台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.43%
  • 成交量
    488
  • 產業
    上櫃 電子通路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
方土昶 (6265)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2817.111.76111.7011.7516.13,4020.47%
2024/03/27312.0000.0011.9033,3970.09%
2024/03/2617.111.861611.9011.901.13,3870.03%
2024/03/2500.001612.1512.15-163,377-0.47%
2024/03/2216.111.9500.0011.9516.13,3720.48%
2024/03/21111.8500.0011.9013,3740.03%
2024/03/2000.00011.9011.8503,3790.00%
2024/03/183.111.852011.9912.00-173,447-0.49%
2024/03/1516.112.2300.0012.0016.13,4760.46%
2024/03/14012.65212.4012.40-23,602-0.06%
2024/03/130.113.15212.7312.95-1.93,583-0.05%
2024/03/0800.004.112.9013.00-4.13,520-0.12%
2024/03/07614.585113.8613.55-453,491-1.29%
2024/03/062.314.56114.7514.651.33,4300.04%
2024/03/057.115.0320.114.7714.65-133,404-0.38%
2024/03/041315.171.514.6815.0511.63,3610.34%
2024/03/01214.80314.4714.50-13,304-0.03%
2024/02/29014.45314.8514.55-33,253-0.09%
2024/02/271.115.30114.1514.300.13,2180.00%
2024/02/26315.12415.0414.90-13,147-0.03%
2024/02/23215.100.515.4214.551.53,0590.05%
2024/02/2200.00214.4514.40-22,950-0.07%
2024/02/214.214.720.215.0014.4542,9130.14%
2024/02/20315.251714.9815.05-142,846-0.49%
2024/02/1912.315.17315.2814.809.32,7680.33%
2024/02/161215.442815.4415.65-162,673-0.60%
2024/02/151614.7711.214.8914.904.82,5460.19%
2024/02/0537.215.092714.9514.2510.22,4210.42%
2024/02/0232.415.9614915.8115.70-116.62,251-5.18% 大賣/鉅額交易
2024/02/01128.615.90222.516.1615.80-941,999-4.70% 大買/大賣/
2024/01/311414.85714.8614.9071,4580.48%
2024/01/301112.5726.512.9813.55-15.51,383-1.12%
2024/01/291312.651112.8112.3521,2570.16%
2024/01/2623.112.546.212.9112.5016.91,1761.44%
2024/01/2515.212.3326.212.4712.70-11886-1.24%
2024/01/24611.939.211.9511.55-3.2714-0.44%
2024/01/230.111.05111.0510.95-0.9577-0.15%
2024/01/220.110.7500.0010.750.15700.01%
2024/01/190.110.7500.0010.700.15690.01%
2024/01/180.110.901010.7510.70-9.9567-1.74%
2024/01/173.310.94211.0010.701.35660.23%
2024/01/16110.7000.0010.8015630.18%
2024/01/151.210.86110.9410.800.25600.04%
2024/01/12811.03111.1510.8075551.26%
2024/01/11010.6500.0010.6505460.00%
2024/01/090.411.0500.0010.850.45270.08%
2024/01/081.311.01110.9510.950.35200.06%
2024/01/0514.511.46811.2411.256.55061.28%
2024/01/040.210.510.210.5010.8504460.00%
2024/01/031.510.3600.0010.401.54270.34%
2024/01/02110.4000.0010.4514230.24%
2023/12/290.310.4500.0010.400.34230.06%
2023/12/275.310.3100.0010.305.34181.28%
2023/12/260.110.501110.3010.30-10.9414-2.63%
2023/12/250.910.4700.0010.300.94100.21%
2023/12/2200.000.410.6510.45-0.4407-0.09%
2023/12/211.110.410.310.7510.450.84030.20%
2023/12/200.110.6000.0010.550.14000.03%
2023/12/191.110.31210.4010.50-0.9395-0.23%
2023/12/180.410.5100.0010.400.43920.10%
2023/12/150.110.7000.0010.500.13850.04%
2023/12/142.910.9100.0010.652.93700.79%
2023/12/13111.707.111.6211.15-6.1339-1.80%
2023/12/120.511.10211.3011.05-1.5280-0.54%
2023/12/115211.213511.2911.30172377.15%
2023/12/082.310.26210.3010.300.3930.32%
2023/12/06010.4000.0010.250910.02%
2023/12/050.410.4600.0010.300.4900.40%
2023/12/0400.00110.1510.40-188-1.13%
2023/12/0100.00110.1010.05-181-1.23%
2023/11/30110.05110.1010.000910.03%
2023/11/29210.00210.1010.050900.02%
2023/11/281.310.01210.069.99-0.790-0.74%
2023/11/270.410.240.110.149.990.3910.38%
2023/11/24110.101.310.1710.05-0.391-0.32%
2023/11/22110.00110.1010.000890.00%
2023/11/211.110.05110.1010.000.1890.16%
2023/11/202.19.9019.989.931.1901.26%
2023/11/171.19.9019.989.890.1940.06%
2023/11/1600.0019.989.95-193-1.07%
2023/11/150.210.0500.009.920.2920.17%
2023/11/140.29.9600.009.900.2930.18%
2023/11/1319.910.29.999.940.8940.88%
2023/11/100.210.0400.009.950.2960.20%
2023/11/0919.9119.989.910990.01%
2023/11/08010.0000.009.9001030.00%
2023/11/070.110.0500.009.940.11040.10%
2023/11/060.310.0200.009.980.31050.28%
2023/11/0219.9400.009.9011090.93%
2023/11/0119.7719.789.7901090.00%
2023/10/311.39.9000.009.781.31121.14%
2023/10/3029.8719.979.9011140.90%
2023/10/2729.990.610.079.931.41151.23%
2023/10/261.210.030.410.149.960.81190.65%
2023/10/25010.1500.0010.0001220.01%
2023/10/2400.00010.1510.000124-0.02%
2023/10/2319.920.110.009.990.91250.70%
2023/10/200.29.8900.009.980.21300.12%
2023/10/181.19.800.99.919.850.21350.14%
2023/10/170.110.0000.009.920.11370.04%
2023/10/1619.970.210.109.990.81430.57%
2023/10/13110.000.610.0510.000.41530.25%
2023/10/121.310.0100.0010.051.31570.80%
2023/10/110.110.0500.009.980.11610.06%
2023/10/0500.00010.3010.0001730.00%
2023/10/040.110.150.110.3010.0001780.00%
2023/10/03310.00110.1010.0521831.11%
2023/09/26110.000.710.1010.050.31950.17%
2023/09/252.110.050.810.1610.051.21970.62%
2023/09/22110.0500.0010.0512040.49%
2023/09/21110.0000.0010.1012100.48%
2023/09/201.110.1500.0010.101.12140.49%
2023/09/190.110.2500.0010.150.12260.04%
2023/09/120.110.2500.0010.250.14100.03%
2023/09/060.210.6500.0010.500.24210.04%
2023/09/040.110.2500.0010.200.14140.02%
2023/09/011.110.11110.2010.250.14180.03%
2023/08/31110.10110.2210.1004190.00%
2023/08/3000.00010.7510.1004210.00%
2023/08/290.110.1500.0010.050.14220.03%
2023/08/280.110.252010.1810.10-19.9422-4.71%
2023/08/250.210.30110.2510.30-0.8422-0.19%
2023/08/2400.000.410.5510.30-0.4425-0.09%
2023/08/220.210.2000.0010.050.24230.05%
2023/08/210.110.2800.0010.150.14240.03%
2023/08/184.310.04310.0810.151.34250.31%
2023/08/172.19.9800.0010.052.14280.50%
2023/08/16210.0000.0010.0524280.48%
2023/08/1539.95110.059.9924340.46%
2023/08/142.310.0000.009.972.34310.54%
2023/08/110.210.2700.0010.150.24300.05%
2023/08/10110.3000.0010.2014310.23%
2023/08/0900.001610.3210.45-16430-3.72%
2023/08/080.210.300.110.4010.250.14290.02%
2023/08/071.110.2100.0010.301.14300.26%
2023/08/042.210.210.910.3710.301.44310.32%
2023/08/023.410.37310.4710.300.44290.09%
2023/08/014.310.52410.6110.600.34270.07%
2023/07/311.310.581.310.6510.6004280.01%
2023/07/282.110.60101.810.5510.60-99.7424-23.47% 大賣/
2023/07/2700.000.211.1010.85-0.2423-0.05%
2023/07/26310.53310.6010.4504210.00%
2023/07/25310.60410.6610.65-1420-0.23%
2023/07/242.110.70110.8010.751.14160.26%
2023/07/181.210.72110.8210.700.24130.04%
2023/07/17110.90111.0310.9004090.01%
2023/07/141.311.09111.2111.050.34060.08%
2023/07/13011.1500.0010.9504090.00%
2023/07/12210.80110.9011.0014060.25%
2023/07/11210.95111.0510.9014040.25%
2023/07/060.111.20811.3911.20-7.9426-1.84%
2023/07/0500.00511.1511.15-5423-1.18%
2023/07/04211.156.911.2211.20-4.9424-1.16%
2023/07/03411.1600.0011.1544290.93%
2023/06/30211.15111.3111.2514780.21%
2023/06/29211.1800.0011.2024760.42%
2023/06/287.211.22111.3311.206.24721.31%
2023/06/274.311.29211.3411.252.34690.49%
2023/06/261711.982.111.8311.6014.94603.24%
2023/06/21111.20211.4311.40-1418-0.24%
2023/06/201.111.2100.0011.201.14030.27%
2023/06/199.311.277.211.2811.202.13900.54%
2023/06/167.810.802.911.1311.404.93361.45%
2023/06/153.210.41310.5110.400.22800.08%
2023/06/146.210.497.310.5410.45-1.1278-0.40%
2023/06/13010.6000.0010.4502760.00%
2023/06/12010.5000.0010.4002750.01%
2023/06/097.310.4710.810.5010.50-3.5275-1.27%
2023/06/07110.60710.6010.50-6273-2.19%
2023/06/063.110.47610.4910.45-2.9277-1.06%
2023/06/05011.0000.0010.5502790.00%
2023/05/30110.35110.4110.4002860.01%
2023/05/29110.3500.0010.4012830.35%
2023/05/264.210.46410.5010.400.22860.08%
2023/05/252.310.53210.5810.500.32840.11%
2023/05/24210.48210.5510.5502850.00%
2023/05/2300.00210.5010.55-2284-0.70%
2023/05/22010.4500.0010.4502820.00%
2023/05/18110.35110.4010.3502790.01%
2023/05/15010.30510.2010.20-5290-1.72%
2023/05/12110.15110.2410.3502990.00%
2023/05/09010.4000.0010.2502980.01%
2023/05/053.410.34310.3810.450.42990.12%
2023/05/048.110.4600.0010.408.13012.69%
2023/05/032810.4400.0010.45283079.11%
2023/05/020.210.3300.0010.350.23050.05%
2023/04/25010.90210.5010.40-2306-0.65%
2023/04/2400.00110.3010.75-1304-0.33%
2023/04/21110.2500.0010.1013010.33%
2023/04/20110.3000.0010.2012990.33%
2023/04/181.110.5200.0010.601.12940.37%
2023/04/17010.70110.6510.65-1291-0.34%
2023/04/140.110.8000.0010.650.12900.03%
2023/04/13310.58310.7010.8002880.00%
2023/04/12110.95111.0510.7002770.00%
2023/04/111.210.50110.4010.400.22570.08%
2023/04/1000.00510.5510.45-5259-1.93%
2023/04/06110.75210.7010.70-1255-0.39%
2023/03/31311.03410.8110.60-1250-0.40%
2023/03/29110.003110.009.99-30197-15.21%
2023/03/280.110.0500.0010.000.11970.05%
2023/03/27110.1000.0010.0011970.51%
2023/03/24110.1000.0010.1011980.51%
2023/03/232.110.1000.0010.052.11991.06%
2023/03/222.410.11710.1110.10-4.6199-2.29%
2023/03/211.110.0600.0010.051.12000.57%
2023/03/2029.99110.1110.0012050.48%
2023/03/17110.10510.0510.00-4206-1.94%
2023/03/150.110.20610.1510.10-5.9209-2.83%
2023/03/1300.00110.0510.20-1213-0.47%
2023/03/10010.35010.4010.1502190.00%
2023/03/09110.5000.0010.4012220.46%
2023/03/0800.00410.3310.35-4222-1.80%
2023/03/07310.2700.0010.3032191.38%
2023/03/06510.2200.0010.2052192.27%
2023/03/033910.18310.1510.103621816.47%
2023/03/020.310.1800.0010.100.32170.12%
2023/02/240.310.332910.1110.20-28.8222-12.93%
2023/02/22010.201710.1210.10-17225-7.53%
2023/02/21010.30410.2010.25-4229-1.73%
2023/02/20010.1500.0010.2502320.01%
2023/02/170.110.2000.0010.150.12390.02%
2023/02/1500.00410.1010.10-4241-1.66%
2023/02/1400.00210.1010.10-2245-0.82%
2023/02/135.59.96110.0910.054.52471.83%
2023/02/109.49.970.59.8910.058.92393.72%
2023/02/0919.850.69.969.840.42330.18%
2023/02/0800.0039.839.83-3238-1.26%
2023/02/0700.0039.849.81-3247-1.21%
2023/02/0319.8319.939.8603140.01%
2023/02/0229.8119.909.8613160.33%
2023/02/0129.8100.009.8323160.64%
2023/01/3100.0079.499.48-7312-2.24%
2023/01/301.19.41359.389.39-33.9316-10.71%
2023/01/171.29.2914.59.279.27-13.3319-4.15%
2023/01/1619.321.99.329.26-0.9320-0.28%
2023/01/1319.4400.009.3313220.31%
2023/01/124.19.4600.009.404.13251.26%
2023/01/110.19.6200.009.540.13280.03%
2023/01/067.19.6000.009.557.13392.09%
2023/01/0559.7000.009.6253531.41%
2023/01/0454.19.4900.009.4654.135415.24%
2023/01/0344.19.4000.009.3944.135812.30%
2022/12/3029.5029.659.4303590.01%
2022/12/291.19.520.59.619.470.63600.17%
2022/12/283.49.691.59.759.511.93680.52%
2022/12/2719.820.69.899.810.43700.11%
2022/12/2619.8800.009.8413730.27%
2022/12/230.19.8800.009.840.13800.03%
2022/12/202.19.9500.009.892.14020.51%
2022/12/1600.000.210.1510.10-0.2420-0.05%
2022/12/07110.3000.0010.1014360.23%
2022/12/060.210.60310.5510.50-2.8438-0.64%
2022/12/0200.00110.5510.55-1438-0.23%
2022/12/01110.5500.0010.5014360.23%
2022/11/3011.110.3800.0010.5011.14392.53%
2022/11/290.110.3000.0010.200.14470.02%
2022/11/28010.2000.0010.1504550.00%
2022/11/23510.1500.0010.1554941.01%
2022/11/21110.5000.0010.4515270.19%
2022/11/18110.45110.4510.4505390.00%
2022/11/1600.00710.3010.30-7556-1.26%
2022/11/15910.251510.2710.40-6566-1.06%
2022/11/1400.001510.2210.25-15585-2.56%
2022/11/08010.5000.0010.3007650.01%
2022/11/0700.00110.3510.30-1854-0.12%
2022/11/02110.20910.1910.20-81,071-0.75%
2022/11/011.19.7500.009.741.11,0500.10%
2022/10/270.19.5800.009.520.11,3130.01%
2022/10/260.19.6500.009.220.11,3210.01%
2022/10/210.19.6700.009.460.11,3480.01%
2022/10/202.29.5629.529.520.21,3580.01%
2022/10/1919.9000.009.8111,3740.07%
2022/10/170.19.7500.009.760.11,4590.01%
2022/10/140.29.7500.009.800.21,4600.01%
2022/10/132.19.990.910.029.301.21,4630.08%
2022/10/112.110.030.810.2010.051.31,4600.09%
2022/10/0700.00110.9010.70-11,459-0.07%
2022/10/06910.80510.7010.7541,4620.27%
2022/10/052011.22511.0010.80151,4651.02%
2022/10/0400.00110.7510.80-11,466-0.07%
2022/09/290.310.1900.0010.150.31,4740.02%
2022/09/281.310.0300.009.851.31,4750.08%
2022/09/270.110.40510.4010.50-4.91,470-0.33%
2022/09/26610.2200.0010.1561,4780.41%
2022/09/2200.00511.1511.25-51,492-0.34%
2022/09/21011.4000.0011.1501,4940.00%
2022/09/16111.7500.0011.7511,5040.07%
2022/09/13111.7500.0011.7011,5250.07%
2022/09/060.111.9000.0011.300.11,6250.01%
2022/09/0500.00111.7511.75-11,950-0.05%
2022/09/0200.00112.2512.10-11,978-0.05%
2022/08/31212.40212.5012.5001,9950.00%
2022/08/301912.3800.0012.30192,0050.95%
2022/08/26212.5500.0012.5022,0800.10%
2022/08/25212.5000.0012.5522,1500.09%
2022/08/240.212.5500.0012.450.22,2600.01%
2022/08/230.212.38112.2012.20-0.82,828-0.03%
2022/08/2200.00212.3812.25-22,922-0.07%
2022/08/19112.602212.6512.55-212,993-0.70%
2022/08/18412.441012.5012.40-63,086-0.19%
2022/08/17212.535412.2912.45-523,304-1.57%
2022/08/16312.554012.4512.45-374,067-0.91%
2022/08/150.213.001012.9512.80-9.84,331-0.23%
2022/08/12612.77312.9712.9034,5340.07%
2022/08/111412.92713.1012.8574,5810.15%
2022/08/10712.761813.1613.20-114,510-0.24%
2022/08/090.512.104012.0512.00-39.54,459-0.89%
2022/08/082112.1000.0012.00214,4400.47%
2022/08/05612.162612.3212.00-204,406-0.45%
2022/08/04511.84311.3011.3024,3120.05%
2022/08/03212.151412.1312.25-124,231-0.28%
2022/08/023.111.1900.0011.153.14,1550.07%
2022/08/012011.73111.8011.65194,1490.46%
2022/07/281111.5500.0011.40114,1450.27%
2022/07/2700.00111.6511.55-14,133-0.02%
2022/07/26511.56411.4511.4514,1230.02%
2022/07/257.112.1400.0011.957.14,1060.17%
2022/07/22111.902812.1312.25-274,038-0.67%
2022/07/21111.2000.0011.1514,0290.02%
2022/07/20911.0700.0010.9094,0290.22%
2022/07/19911.21010.9511.2094,0340.22%
2022/07/18110.951010.9010.95-94,031-0.22%
2022/07/15210.6000.0010.5024,0270.05%
2022/07/140.110.5000.0010.600.14,0270.00%
2022/07/13410.4900.0010.4044,0360.10%
2022/07/1213.110.100.710.2110.0512.44,0400.31%
2022/07/111610.6600.0010.55164,0390.40%
2022/07/085910.8800.0010.75594,0421.46%
2022/07/070.110.3000.0010.450.14,0360.00%
2022/07/06110.35110.1510.1504,0330.00%
2022/07/055.210.6000.0010.755.24,0350.13%
2022/07/044510.5000.0010.55454,0301.12%
2022/07/012.210.5000.0010.352.24,0280.05%
2022/06/303.111.210.111.3011.0534,0140.07%
2022/06/2200.00911.5111.50-94,005-0.22%
2022/06/200.111.73211.9311.20-1.94,015-0.05%
2022/06/1700.00112.4012.25-13,991-0.03%
2022/06/16113.30112.8012.8003,9730.00%
2022/06/15213.20213.1013.1003,9580.00%
2022/06/145013.214513.1313.1053,9290.13%
2022/06/1310212.98312.9012.85993,6052.75% 大買/
2022/06/10113.10112.9012.9003,5770.00%
2022/06/09313.1200.0013.2033,5670.08%
2022/06/08213.08213.1312.8503,5490.00%
2022/06/0710.113.06213.0512.958.13,5350.23%
2022/06/06613.090.113.2013.055.93,5170.17%
2022/06/0224.113.66613.6113.1518.13,4490.52%
2022/06/011314.481214.4014.3013,3710.03%
2022/05/314214.414314.5714.40-13,254-0.03%
2022/05/30214.301214.2714.05-102,682-0.37%
2022/05/271113.721113.7314.2502,5850.00%
2022/05/2621.213.78913.6813.8012.22,5110.49%
2022/05/254413.87913.9213.80352,3981.46%
2022/05/245514.6341.114.5913.70142,1830.64%
2022/05/231613.561414.1014.3021,3350.15%
2022/05/2015.113.271013.2713.005.11,0420.49%
2022/05/19312.003312.0812.50-30802-3.74%
2022/05/187.111.16711.2411.400.16700.01%
2022/05/17111.301010.9011.30-9633-1.42%
2022/05/16010.3000.0010.3006010.00%
2022/05/1310.410.112210.1310.20-11.6617-1.88%
2022/05/123.210.0900.009.963.26140.52%
2022/05/1100.00010.5010.3506070.00%
2022/05/10010.3000.0010.5506140.00%
2022/05/09410.8000.0010.5046230.64%
2022/05/06610.950.111.1011.105.96290.94%
2022/05/0500.001411.3111.35-14639-2.19%
2022/05/0400.00111.0510.80-1640-0.16%
2022/05/03110.80110.8510.7506530.00%
2022/04/27210.4000.0010.5527010.29%
2022/04/25110.9000.0010.9017120.14%
2022/04/12012.3500.0012.1001,6900.00%
2022/04/11012.9000.0012.0001,7040.00%
2022/04/08012.85112.6012.65-11,735-0.06%
2022/04/01213.1500.0013.1522,1550.09%
2022/03/31213.35513.4513.30-32,218-0.14%
2022/03/3000.00813.6113.65-82,252-0.36%
2022/03/28913.3900.0013.5092,6000.35%
2022/03/25614.057014.0914.10-643,066-2.09%
2022/03/24614.0800.0014.0063,1060.19%
2022/03/23914.32114.4514.5583,1830.25%
2022/03/2200.00913.6013.80-93,222-0.28%
2022/03/21113.6500.0013.4513,3000.03%
2022/03/18213.4300.0013.6023,7080.05%
2022/03/171313.2200.0013.25133,8750.34%
2022/03/161112.9800.0012.80114,0290.27%
2022/03/154512.791812.8112.70274,2620.63%
2022/03/14513.6000.0013.2554,4970.11%
2022/03/102013.9400.0013.80205,5730.36%
2022/03/0800.00212.9512.80-26,370-0.03%
2022/03/03114.7000.0014.3516,7420.01%
2022/03/02114.1000.0014.3517,3550.01%
2022/02/25613.78113.8013.7557,7430.06%
2022/02/24214.0800.0013.7028,2350.02%
2022/02/23614.5100.0014.6568,2710.07%
2022/02/22314.4200.0014.4038,7590.03%
2022/02/18614.9500.0014.9069,0700.07%
2022/02/17115.30215.0515.00-19,511-0.01%
2022/02/1600.00315.3015.25-39,733-0.03%
2022/02/151315.171314.8814.8009,7640.00%
2022/02/14514.45114.5014.4049,7670.04%
2022/02/11215.2000.0015.1529,7940.02%
2022/02/10515.44115.4015.3049,8120.04%
2022/02/09415.7300.0015.7549,8220.04%
2022/02/08215.45215.6015.2509,8240.00%
2022/02/07115.25515.2015.25-49,848-0.04%
2022/01/2600.00314.5314.35-39,849-0.03%
2022/01/25214.3300.0014.3029,8560.02%
2022/01/24214.55314.6715.05-19,865-0.01%
2022/01/21415.06115.2014.8539,8580.03%
2022/01/20415.70115.7015.6539,8620.03%
2022/01/19115.7500.0015.9019,9330.01%
2022/01/1700.00515.3815.75-59,924-0.05%
2022/01/14815.18615.0214.9529,9070.02%
2022/01/132815.821616.1615.55129,8740.12%
2022/01/12216.051315.9716.00-119,852-0.11%
2022/01/11416.89616.6916.50-29,838-0.02%
2022/01/101317.591117.5717.2529,7990.02%
2022/01/073617.765117.9917.55-159,754-0.15%
2022/01/06216.98317.1717.10-19,027-0.01%
2022/01/05117.40217.2317.00-18,999-0.01%
2022/01/04117.1000.0017.1018,9810.01%
2022/01/032017.301117.1717.1099,0470.10%
2021/12/30717.67217.7317.6059,0810.06%
2021/12/29617.95217.9017.8549,0410.04%
2021/12/283918.332618.4218.10139,0020.14%
2021/12/27217.93117.9017.7018,7020.01%
2021/12/243617.82617.7217.80308,7210.34%
2021/12/23718.11118.4017.9068,7580.07%
2021/12/2213618.689518.5318.05418,8910.46% 大買/
2021/12/211618.187117.7118.60-558,935-0.62%
2021/12/20217.03317.1516.95-18,467-0.01%
2021/12/1717617.156417.0817.101128,4661.32% 大買/鉅額交易
2021/12/16717.951517.6817.55-88,441-0.09%
2021/12/1500.002717.9117.75-278,421-0.32%
2021/12/142018.642618.3717.20-68,346-0.07%
2021/12/133618.691918.7818.70177,9470.21%
2021/12/1057518.801118.7918.505647,7847.24% 大買/鉅額交易
2021/12/0925219.6027.220.0819.25224.87,6452.94% 大買/鉅額交易
2021/12/084119.6413819.6519.75-977,452-1.30% 大賣/
2021/12/0719519.7411119.9419.15847,2281.16% 大買/大賣/
2021/12/0646519.5612119.8019.453446,8874.99% 大買/大賣/鉅額交易
2021/12/036017.836918.5019.10-96,249-0.14%
2021/12/02416.9680217.4017.40-7985,615-14.21% 大賣/鉅額交易
2021/12/0100.00216.3015.85-25,532-0.04%
2021/11/304016.181216.1515.70285,5570.50%
2021/11/2981515.621515.9815.458005,65714.14% 大買/鉅額交易
2021/11/2612417.09113.916.8516.7010.15,5560.18% 大買/大賣/
2021/11/253515.714016.8116.85-54,937-0.10%
2021/11/243015.136.215.6215.3523.84,7350.50%
2021/11/236115.9770.116.2115.40-9.14,619-0.20%
2021/11/22115.55315.6015.60-24,182-0.05%
2021/11/1919113.33234.413.5714.20-43.44,161-1.04% 大買/大賣/
2021/11/181212.3323.412.6812.95-11.43,692-0.31%
2021/11/17211.554.211.5611.80-2.23,518-0.06%
2021/11/16511.5613.911.8712.30-8.93,401-0.26%
2021/11/152912.546.212.4511.2522.82,9630.77%
2021/11/1200.001211.6111.70-122,742-0.44%
2021/11/11011.25111.0511.15-12,740-0.04%
2021/11/10310.9700.0010.9532,8160.11%
2021/11/0900.00211.7011.40-22,828-0.07%
2021/11/08211.301.111.4511.400.92,8330.03%
2021/11/05211.35111.3011.2512,8650.03%
2021/11/0100.00210.9510.95-22,829-0.07%
2021/10/28210.7000.0010.6522,9000.07%
2021/10/2743.110.7100.0010.7043.12,9261.47%
2021/10/2600.000.210.3210.40-0.22,928-0.01%
2021/10/25110.3000.0010.3013,0040.03%
2021/10/1900.001010.8010.70-103,132-0.32%
2021/10/151010.6000.0010.55103,2560.31%
2021/10/13010.501010.4510.40-103,290-0.30%
2021/10/121010.4000.0010.30103,2890.30%
2021/10/0700.001910.3810.60-193,218-0.59%
2021/10/0600.00210.109.88-23,156-0.06%
2021/10/0519.9200.009.9813,1630.03%
2021/10/041010.051010.459.8803,1910.00%
2021/10/014010.431010.6010.35303,1880.94%
2021/09/30310.68510.6010.55-23,121-0.06%
2021/09/29711.30710.9210.6003,1050.00%
2021/09/28211.6011.111.1911.60-9.12,942-0.31%
2021/09/2400.00210.6510.65-22,607-0.08%
2021/09/171210.4100.0010.45122,4740.48%
2021/09/160.210.50210.6510.45-1.82,470-0.07%
2021/09/141.211.04110.9011.050.22,4640.01%
2021/09/13311.455.111.5511.05-2.12,442-0.09%
2021/09/091010.851010.9210.7002,3810.00%
2021/09/0700.00310.2510.55-32,290-0.13%
2021/09/0600.00111.2510.50-12,285-0.04%
2021/09/03511.42211.6511.2532,2770.13%
2021/09/02711.8813.511.8812.15-6.52,206-0.29%
2021/09/01811.11111.1011.2071,9860.35%
2021/08/30410.18210.2010.2021,8830.11%
2021/08/2600.00110.0010.00-11,797-0.06%
2021/08/2300.000.29.9110.05-0.21,690-0.01%
2021/08/1900.00510.009.98-51,669-0.30%
2021/08/1800.00610.1510.25-61,665-0.36%
2021/08/171010.40410.2010.2561,6590.36%
2021/08/16510.1500.0010.2551,6240.31%
2021/08/1300.00310.1810.15-31,533-0.20%
2021/08/1200.00010.0010.1001,4920.00%
2021/08/112010.200.19.959.9919.91,4711.35%
2021/08/03310.75310.6010.6001,4420.00%
2021/07/3000.00110.3010.40-11,390-0.07%
2021/07/2839.9329.769.8811,2780.08%
2021/07/23310.13110.1010.1521,5500.13%
2021/07/2200.00310.7710.25-32,071-0.14%
2021/07/210.19.9200.0010.000.11,9560.00%
2021/07/1600.0029.979.76-21,949-0.10%
2021/07/1539.56159.609.82-121,985-0.60%
2021/07/1419.5349.539.50-32,018-0.15%
2021/07/13239.7599.599.50142,0540.68%
2021/07/1239.9339.989.7702,0570.00%
2021/07/0800.00310.2010.25-32,015-0.15%
2021/07/0769.6969.819.8501,9970.00%
2021/07/06510.2849.929.8711,9990.05%
2021/07/05110.0059.9710.15-41,960-0.20%
2021/06/2400.0019.409.50-12,006-0.05%
2021/06/2319.3729.409.33-11,996-0.05%
2021/06/2138.9000.008.8731,9980.15%
2021/06/1800.0049.309.22-42,002-0.20%
2021/06/1629.1100.009.1122,0170.10%
2021/06/1529.4700.009.3622,0090.10%
2021/06/1119.7629.909.63-11,984-0.05%
2021/06/1018.6168.749.02-51,943-0.26%
2021/06/070.18.5000.008.190.11,9110.00%
2021/06/0300.000.28.508.48-0.21,915-0.01%
2021/06/0238.4500.008.4531,9130.16%
2021/06/0128.3600.008.4721,9090.10%
2021/05/2818.30108.318.34-91,898-0.47%
2021/05/2127.9000.007.9521,8770.11%
2021/05/201.17.8100.007.691.11,8740.06%
2021/05/190.18.0000.007.800.11,8690.01%
2021/05/180.27.4757.777.79-4.81,864-0.26%
2021/05/170.17.30357.137.09-34.91,852-1.88%
2021/05/14268.05508.147.85-241,833-1.31%
2021/05/13167.64307.918.03-141,819-0.77%
2021/05/12668.49398.178.02271,7941.50%
2021/05/112.18.89229.088.88-201,754-1.14%
2021/05/1029.8829.989.8501,7180.00%
2021/05/07010.3000.0010.0501,7080.00%
2021/05/06210.2579.719.84-51,697-0.30%
2021/05/05710.18210.4710.1051,6740.30%
2021/05/0423.210.39810.4310.2015.21,6460.93%
2021/05/031311.771911.8911.30-61,581-0.38%
2021/04/294311.484511.1311.60-21,441-0.14%
2021/04/283411.001410.8610.55201,2411.61%
2021/04/27110.4000.0010.2517050.14%
2021/04/2600.00110.3510.30-1709-0.14%
2021/04/221510.01510.359.90106991.43%
2021/04/211010.00210.2510.3088790.91%
2021/04/20110.0500.0010.0518450.12%
2021/04/1900.0079.5310.00-7837-0.84%
2021/04/1619.1500.009.1918400.12%
2021/04/1519.0038.958.97-2827-0.24%
2021/04/1418.7000.008.8418810.11%
2021/04/1249.0019.049.0038840.34%
2021/04/0909.3200.009.3508820.00%
2021/04/0829.2819.419.3318670.12%
2021/04/0728.7528.718.9008410.00%
2021/04/010.18.0318.108.09-0.9808-0.12%
2021/03/310.38.0100.008.060.38350.04%
2021/03/2900.000.38.118.03-0.31,008-0.03%
2021/03/260.18.1700.008.140.11,0170.01%
2021/03/2500.0008.088.1001,0250.00%
2021/03/2400.0018.108.17-11,024-0.10%
2021/03/2208.34208.138.30-201,009-1.98%
2021/03/1807.9300.007.9009870.00%
2021/03/160.17.8707.907.800.19970.01%
2021/03/1507.7500.007.7509840.00%
2021/03/120.27.7000.007.510.29750.02%
2021/03/0907.7900.007.3609700.00%
2021/03/0807.6007.627.4309730.00%
2021/03/050.27.6600.007.470.29770.02%
2021/02/2600.000.17.757.51-0.1979-0.01%
2021/02/2400.000.27.707.56-0.2982-0.02%
2021/02/1917.5800.007.6019960.10%
2021/02/05407.28407.337.4409920.00%
2021/02/015.17.1957.207.200.19860.01%
2021/01/2957.3257.437.1909850.00%
2021/01/2800.0037.587.44-3978-0.31%
2021/01/2707.8400.007.7309750.00%
2021/01/2158.0027.977.9739650.31%
2021/01/2000.000.18.157.96-0.1961-0.01%
2021/01/1918.051.18.168.20-0.1951-0.01%
2021/01/1857.9668.028.00-1933-0.11%
2021/01/1458.0458.248.1809080.00%
2021/01/120.18.2038.097.90-2.9683-0.43%
2021/01/1138.5618.568.4826500.31%
2021/01/0800.000.27.907.92-0.2588-0.04%
2021/01/0757.7057.987.8605870.00%
2021/01/0658.0057.867.8605250.00%
2021/01/055.18.0058.107.960.15190.01%
2021/01/0468.1100.008.1865241.14%
2020/12/3118.020.18.108.010.95160.18%
2020/12/3018.0600.008.0915110.20%
2020/12/2958.3058.218.2104920.00%
2020/12/2858.2998.398.37-4476-0.84%
2020/12/24298.0520.18.208.008.94212.12%
2020/12/2307.7010.67.807.79-10.6346-3.05%
2020/12/1700.0016.966.97-1279-0.36%
2020/12/160.26.9300.006.960.22860.08%
2020/12/150.27.0100.006.810.23220.05%
2020/12/1400.000.17.106.95-0.1326-0.04%
2020/12/100.26.8446.806.88-3.8314-1.20%
2020/12/080.26.8000.006.800.23130.08%
2020/12/070.16.8400.006.800.13220.03%
2020/12/040.16.8300.006.790.13210.03%
2020/12/032.46.8000.006.752.43230.75%
2020/12/022.36.8200.006.802.33240.70%
2020/12/010.36.8116.836.77-0.7321-0.22%
2020/11/300.46.7800.006.690.43230.12%
2020/11/270.26.7716.706.70-0.8320-0.24%
2020/11/230.26.5900.006.540.23160.05%
2020/11/200.46.6100.006.540.43130.12%
2020/11/19106.66106.606.6003130.00%
2020/11/1816.6400.006.6813070.33%
2020/11/170.16.6400.006.530.12930.03%
2020/11/120.26.6500.006.600.23040.06%
2020/11/110.16.8000.006.620.13100.03%
2020/11/100.26.7000.006.640.23130.05%
2020/11/090.16.8100.006.690.13180.03%
2020/11/0506.6200.006.6203290.01%
2020/11/030.56.6500.006.630.53370.15%
2020/11/020.16.6300.006.600.13390.02%
2020/10/300.26.6100.006.560.23490.05%
2020/10/2906.6600.006.6603570.01%
2020/10/280.16.7600.006.690.13720.04%
2020/10/260.16.8600.006.770.13810.02%
2020/10/230.26.8800.006.840.23880.06%
2020/10/220.16.9000.006.830.14370.02%
2020/10/2100.0016.926.85-1620-0.16%
2020/10/200.26.9300.006.840.26600.03%
2020/10/190.16.8700.006.860.16590.01%
2020/10/15106.85106.846.8406560.00%
2020/10/14116.90106.926.9216550.15%
2020/10/130.16.9700.006.900.16540.01%
2020/10/1200.0017.007.02-1650-0.15%
2020/10/070.26.6500.006.600.26210.03%
2020/10/060.26.6200.006.560.26230.03%
2020/09/2910.16.43106.426.420.16350.01%
2020/09/28106.45106.386.3806370.00%
2020/09/2512.16.76116.386.351.16360.17%
2020/09/2411.16.98156.706.70-3.9630-0.62%
2020/09/230.37.0156.906.89-4.8595-0.80%
2020/09/22106.78106.706.7005820.00%
2020/09/21116.8600.006.75115791.90%
2020/09/18116.68107.006.8215720.17%
2020/09/17116.56106.596.5915350.19%
2020/09/160.16.5600.006.430.15290.01%
2020/09/14106.47106.396.3905250.00%
2020/09/11206.56206.416.4105240.00%
2020/09/1016.44106.506.51-9522-1.72%
2020/09/070.16.4500.006.330.15120.02%
2020/08/3116.2700.006.2715120.20%
2020/08/2716.2100.006.2515130.19%
2020/08/2100.0026.086.09-2507-0.39%
2020/08/2026.0900.006.0525070.39%
2020/07/3100.0026.536.60-2436-0.46%
2020/07/29116.38106.386.4314250.23%
2020/07/2800.00106.536.48-10416-2.40%
2020/07/27117.3400.007.20113692.97%
2020/07/16196.20196.226.2401480.00%
2020/07/0300.0046.116.20-4137-2.91%
2020/06/12105.79105.885.9301650.00%
2020/06/0900.0026.146.15-2174-1.15%
2020/06/0300.00545.855.88-54185-29.04%
2020/06/0200.0045.825.84-4182-2.19%
2020/05/2600.0015.795.84-1184-0.54%
2020/05/2025.9400.005.9421851.08%
2020/05/1800.00305.805.92-30186-16.08%
2020/05/15305.7700.005.773018516.18%
2020/05/1365.9465.955.9501870.00%
2020/05/0500.0015.655.62-1197-0.51%
2020/05/04125.5000.005.55121976.08%
2020/04/3015.6000.005.6211960.51%
2020/04/28385.5200.005.543819919.09%
2020/03/2000.0014.885.13-1175-0.57%
2020/03/1924.8000.004.7821741.15%
2020/02/13106.98106.876.9102810.00%
2019/12/19106.9800.006.97102673.74%
2019/11/27207.31207.247.1202490.00%
2019/10/1700.0026.896.88-2368-0.54%
2019/08/2800.0026.766.79-2321-0.62%
2019/08/2727.1600.007.0323050.65%
2019/07/1600.0045.755.80-486-4.63%
2019/07/1500.0035.755.78-385-3.49%
2019/07/1100.0065.735.78-688-6.81%
2019/07/1000.0035.735.77-388-3.39%
2019/07/0300.0035.765.76-3103-2.89%
2019/07/0200.0035.755.77-3108-2.76%
2019/07/0100.0035.755.78-3110-2.72%
2019/06/2800.0075.755.79-7111-6.27%
2019/06/2700.00105.795.72-10116-8.56%
2019/06/2600.00105.765.79-10116-8.61%
2019/06/2500.0095.735.80-9115-7.76%
2019/06/2400.00125.735.80-12114-10.45%
2019/06/0300.00375.635.78-37112-32.87%
2019/05/3100.0075.745.77-7112-6.20%
2019/05/3000.0015.755.74-1112-0.89%
2019/05/2900.0085.715.73-8113-7.04%
2019/05/2800.0055.705.70-5114-4.38%
2019/04/0105.7900.005.790730.00%
2019/01/0200.0015.025.03-172-1.37%
2018/09/0400.00126.666.65-12394-3.04%
2018/09/0300.0026.696.68-2506-0.39%
2018/08/31206.5966.676.68145132.73%
2018/08/2300.0056.746.63-5526-0.95%
2018/08/2256.7000.006.6855260.95%
2018/08/2196.8196.896.8405480.00%
2018/08/1500.0066.586.59-6549-1.09%
2018/08/14106.6046.656.6365501.09%
2018/07/1100.00167.127.17-16847-1.89%
2018/07/06177.1000.007.16178611.97%
2018/06/2900.0047.407.43-4717-0.56%
2018/06/2747.6047.617.4507160.00%
2018/06/2147.2400.007.2247170.56%
2018/06/1557.5337.497.5427180.28%
2018/06/12147.47147.527.3507140.00%
2018/06/1100.00107.437.60-10688-1.45%
2018/06/0727.0800.007.1526000.33%
2018/06/0600.00107.097.11-10643-1.55%
2018/05/29407.02246.986.91169701.65%
2018/05/28127.09407.137.20-28948-2.95%
2018/05/2457.0757.107.0509340.00%
2018/05/18247.10217.267.1039350.32%
2018/05/1747.0567.077.10-2926-0.22%
2018/05/16207.1100.007.07209302.15%
2018/05/1537.14237.257.25-20931-2.15%
2018/05/1437.0237.117.0709320.00%
2018/05/1167.0567.037.0109620.00%
2018/05/1087.0837.127.0451,0160.49%
2018/05/0927.0127.097.0301,0190.00%
2018/05/08227.1327.167.09201,0701.87%
2018/05/0300.0067.367.23-61,160-0.52%
2018/05/0297.6900.007.6391,1460.78%
2018/04/3057.6000.007.7051,0910.46%
2018/04/2727.6457.707.63-31,042-0.29%
2018/04/2400.00157.397.50-151,001-1.50%
2018/04/23217.49317.227.42-10978-1.02%
2018/04/2057.1547.197.1419670.10%
2018/04/19247.2000.007.18249592.50%
2018/04/1300.00197.347.30-19936-2.03%
2018/04/12197.3300.007.32199262.05%
2018/04/1127.4900.007.4429250.22%
2018/03/1300.0057.837.82-5809-0.62%
2018/03/1217.56117.617.66-10789-1.27%
2018/03/09108.1158.077.9257410.67%
2018/03/08398.21308.188.2197051.28%
2018/03/07368.08368.138.1705800.00%
2018/03/0500.00107.347.34-10424-2.36%
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨-2020/09/10
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨-2020/06/11
方土昶:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
方土昶 相關文章
方土昶 相關影音