方土昶 (6265)-國泰-館前券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.15
漲跌
▼0.05
漲幅
-0.45%
成交量
92張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4.9	11.10	2	11.15	11.15	2.9	199	1.44%
2024/12/12	1	11.15	0	0.00	11.20	1	202	0.49%
2024/12/10	1	11.30	1.9	11.41	11.35	-0.9	204	-0.44%
2024/12/09	1	11.25	0.6	11.45	11.25	0.4	218	0.19%
2024/12/06	0.1	11.35	0.1	11.40	11.20	0	224	0.00%
2024/12/04	0.2	11.22	0	0.00	11.15	0.2	226	0.10%
2024/12/03	4.1	11.15	3	11.24	11.15	1.1	230	0.48%
2024/12/02	1.2	11.21	1	11.28	11.15	0.2	230	0.09%
2024/11/28	3.8	11.13	2	11.20	11.25	1.8	247	0.73%
2024/11/27	1	11.20	0	0.00	11.10	1	250	0.40%
2024/11/25	0.2	11.40	0	0.00	11.45	0.2	260	0.08%
2024/11/14	6.1	11.53	10	11.30	11.30	-3.9	300	-1.31%
2024/11/13	6	11.58	5.4	11.56	11.55	0.6	315	0.19%
2024/11/12	6.2	11.86	0	0.00	11.70	6.2	324	1.92%
2024/11/11	2	11.95	2	12.00	12.00	0	350	0.00%
2024/11/08	0.2	12.35	0	0.00	12.20	0.2	363	0.07%
2024/11/06	0	0.00	1.1	12.26	12.30	-1.1	365	-0.30%
2024/11/05	0.1	12.50	0	0.00	12.30	0.1	370	0.03%
2024/11/04	1	12.35	0	0.00	12.30	1	380	0.26%
2024/11/01	0.2	12.20	0	0.00	12.15	0.2	384	0.05%
2024/10/30	0.1	12.50	0	0.00	12.30	0.1	387	0.01%
2024/10/25	0	12.75	0	0.00	12.70	0	388	0.00%
2024/10/24	2.2	12.46	0	12.55	12.80	2.2	392	0.55%
2024/10/22	0.1	12.30	0	0.00	12.40	0.1	385	0.03%
2024/10/17	0.2	12.55	0	0.00	12.25	0.2	424	0.05%
2024/10/15	0.3	12.12	1	12.05	12.10	-0.7	432	-0.16%
2024/10/11	0	12.10	0	0.00	11.90	0	453	0.00%
2024/10/09	1	12.20	0	0.00	12.20	1	541	0.18%
2024/10/01	0.2	12.45	0	0.00	12.45	0.2	696	0.03%
2024/09/26	0.1	12.60	0	0.00	12.40	0.1	755	0.01%
2024/09/25	0.2	12.45	0	0.00	12.40	0.2	757	0.03%
2024/09/20	1.2	12.53	0	0.00	12.60	1.2	777	0.15%
2024/09/13	0.1	12.10	0	0.00	12.20	0.1	822	0.01%
2024/09/11	0.3	11.85	0	0.00	11.90	0.3	855	0.04%
2024/09/10	14.1	11.83	10	11.70	11.70	4.1	881	0.46%
2024/08/30	0	0.00	2	13.90	13.65	-2	1,053	-0.19%
2024/08/29	0	0.00	1	13.80	13.75	-1	1,076	-0.09%
2024/08/27	0	0.00	1	13.40	13.45	-1	1,132	-0.09%
2024/08/26	0	0.00	0	14.00	13.40	0	1,163	0.00%
2024/08/20	1	13.80	0.3	13.70	13.60	0.8	1,427	0.05%
2024/08/19	0.1	13.50	0	0.00	13.70	0.1	1,436	0.00%
2024/08/16	1	13.65	0	0.00	13.65	1	1,463	0.07%
2024/08/15	0	0.00	1.6	13.68	13.55	-1.6	1,478	-0.11%
2024/08/13	1	13.35	1.2	13.42	13.00	-0.2	1,626	-0.01%
2024/08/12	2.2	12.71	1.8	12.77	12.60	0.4	1,619	0.02%
2024/08/07	5	11.55	4	11.85	11.85	1	1,642	0.06%
2024/08/06	9.5	10.89	2	11.10	11.20	7.5	1,640	0.46%
2024/08/05	1.6	11.48	0	0.00	11.30	1.6	1,636	0.10%
2024/08/02	1	12.55	0	0.00	12.55	1	1,641	0.06%
2024/08/01	5	12.95	0	0.00	12.95	5	1,656	0.30%
2024/07/30	0	12.30	0	0.00	12.50	0	1,796	0.00%
2024/07/29	1.1	12.60	0	0.00	12.20	1.1	1,798	0.06%
2024/07/26	0.2	12.68	2	12.60	12.60	-1.8	1,794	-0.10%
2024/07/23	0.2	12.85	12	13.05	12.80	-11.9	1,794	-0.66%
2024/07/22	0	12.95	0	0.00	12.75	0	1,793	0.00%
2024/07/18	12	13.55	0	0.00	13.60	12	1,775	0.68%
2024/07/17	6	13.85	12	13.75	13.90	-6	1,772	-0.34%
2024/07/16	12	13.65	12	13.55	13.55	0	1,772	0.00%
2024/07/15	8.1	13.70	8	13.83	13.70	0.1	1,776	0.00%
2024/07/12	14	13.73	14	13.85	13.85	0	1,772	0.00%
2024/07/11	26.5	13.94	9.2	13.90	13.85	17.3	1,761	0.98%
2024/07/09	1.1	14.45	260	14.42	14.50	-258.9	1,657	-15.62%	大賣/鉅額交易
2024/07/08	3	15.13	0	0.00	15.00	3	1,642	0.18%
2024/07/05	260	14.98	1	14.90	14.75	259	1,605	16.13%	大買/鉅額交易
2024/07/03	1.3	14.19	1	14.30	14.25	0.3	1,553	0.02%
2024/07/01	0.2	14.00	3	13.95	14.00	-2.8	1,542	-0.18%
2024/06/28	0	0.00	2	13.85	13.95	-2	1,543	-0.13%
2024/06/25	0	0.00	7	13.75	13.60	-7	1,534	-0.46%
2024/06/24	0	0.00	0.2	14.40	14.00	-0.2	1,531	-0.01%
2024/06/20	0	14.40	0	0.00	14.40	0	1,532	0.00%
2024/06/19	0	14.60	0	0.00	14.10	0	1,522	0.00%
2024/06/18	0.2	14.45	0	0.00	14.55	0.2	1,512	0.01%
2024/06/17	0.1	14.65	2	14.15	14.45	-1.9	1,503	-0.13%
2024/06/13	7	15.02	31	14.93	14.55	-24	1,461	-1.64%
2024/06/12	20	14.04	0	0.00	14.05	20	1,375	1.45%
2024/06/11	10	13.95	0	0.00	13.90	10	1,390	0.72%
2024/06/06	2	13.85	2	13.90	13.75	0	1,409	0.00%
2024/06/05	2	14.18	1	14.20	14.10	1	1,412	0.07%
2024/06/04	0.2	14.40	0	0.00	14.15	0.2	1,440	0.02%
2024/06/03	0	0.00	2	14.20	14.40	-2	1,466	-0.14%
2024/05/31	1	14.80	5	14.60	14.20	-4	1,469	-0.27%
2024/05/30	9.2	14.16	0	0.00	14.05	9.2	1,462	0.63%
2024/05/29	1	15.00	5	14.63	14.40	-4	1,486	-0.27%
2024/05/28	9.1	14.33	3	14.42	14.55	6.1	1,490	0.41%
2024/05/27	28.2	14.51	0	0.00	14.60	28.2	1,443	1.95%
2024/05/24	2	13.20	0.6	13.25	13.30	1.4	1,378	0.10%
2024/05/23	3	13.07	0	0.00	13.00	3	1,451	0.21%
2024/05/22	0.4	13.55	1	13.65	13.25	-0.6	1,543	-0.04%
2024/05/21	2	13.58	3	13.65	13.55	-1	1,548	-0.06%
2024/05/20	7	13.66	21	13.89	13.30	-14	1,587	-0.88%
2024/05/17	2	13.20	4.2	13.03	13.90	-2.2	1,554	-0.14%
2024/05/16	3	12.65	0	0.00	12.65	3	1,585	0.19%
2024/05/15	0.1	12.65	0	0.00	12.50	0.1	1,689	0.01%
2024/05/13	0.1	12.00	0	0.00	12.10	0.1	1,945	0.00%
2024/05/10	2.4	11.97	2	12.00	11.90	0.4	2,191	0.02%
2024/05/09	0.3	12.00	10	12.15	11.90	-9.8	2,726	-0.36%
2024/05/08	1	12.20	0.7	12.38	12.15	0.3	2,792	0.01%
2024/05/07	11.2	12.09	5.7	12.25	12.00	5.5	2,901	0.19%
2024/05/06	10	12.16	8	13.09	11.95	2	2,963	0.07%
2024/05/03	0	0.00	2.2	12.45	12.45	-2.2	3,122	-0.07%
2024/05/02	2.4	10.98	3.9	11.25	11.35	-1.5	3,278	-0.05%
2024/04/30	1	11.20	0.9	11.28	11.10	0.1	3,411	0.00%
2024/04/29	2.1	11.20	0.5	11.30	11.20	1.5	3,417	0.05%
2024/04/26	1.9	11.16	0.1	11.30	11.10	1.7	3,415	0.05%
2024/04/25	5.1	11.08	2.4	11.15	11.10	2.7	3,414	0.08%
2024/04/24	1	11.20	0.9	11.35	11.10	0.1	3,410	0.00%
2024/04/23	0.3	10.87	0	0.00	10.80	0.3	3,401	0.01%
2024/04/22	4	10.73	0	0.00	10.70	4	3,396	0.12%
2024/04/19	5.1	10.92	16	10.85	10.85	-10.9	3,393	-0.32%
2024/04/18	21	11.25	25	11.31	11.25	-4	3,391	-0.12%
2024/04/17	0	0.00	3.1	11.30	11.35	-3.1	3,393	-0.09%
2024/04/16	17.9	11.29	0	0.00	11.05	17.9	3,402	0.53%
2024/04/15	0	11.80	8	11.80	11.90	-8	3,390	-0.24%
2024/04/12	9	11.65	25	11.75	11.80	-16	3,389	-0.47%
2024/04/11	16.3	11.66	5.1	11.69	11.65	11.2	3,438	0.33%
2024/04/10	0	0.00	1	12.05	11.95	-1	3,451	-0.03%
2024/04/09	0.3	12.05	0	0.00	11.90	0.3	3,443	0.01%
2024/04/08	1	12.15	16	11.90	11.95	-15	3,435	-0.44%
2024/04/03	4	11.55	4	11.60	11.50	0	3,411	0.00%
2024/04/02	9	11.65	9	11.70	11.60	0	3,411	0.00%
2024/04/01	16	11.80	4	11.83	11.80	12	3,408	0.35%
2024/03/29	3.2	11.55	18	11.60	11.70	-14.8	3,406	-0.43%
2024/03/28	17.1	11.76	1	11.70	11.75	16.1	3,402	0.47%
2024/03/27	3	12.00	0	0.00	11.90	3	3,397	0.09%
2024/03/26	17.1	11.86	16	11.90	11.90	1.1	3,387	0.03%
2024/03/25	0	0.00	16	12.15	12.15	-16	3,377	-0.47%
2024/03/22	16.1	11.95	0	0.00	11.95	16.1	3,372	0.48%
2024/03/21	1	11.85	0	0.00	11.90	1	3,374	0.03%
2024/03/20	0	0.00	0	11.90	11.85	0	3,379	0.00%
2024/03/18	3.1	11.85	20	11.99	12.00	-17	3,447	-0.49%
2024/03/15	16.1	12.23	0	0.00	12.00	16.1	3,476	0.46%
2024/03/14	0	12.65	2	12.40	12.40	-2	3,602	-0.06%
2024/03/13	0.1	13.15	2	12.73	12.95	-1.9	3,583	-0.05%
2024/03/08	0	0.00	4.1	12.90	13.00	-4.1	3,520	-0.12%
2024/03/07	6	14.58	51	13.86	13.55	-45	3,491	-1.29%
2024/03/06	2.3	14.56	1	14.75	14.65	1.3	3,430	0.04%
2024/03/05	7.1	15.03	20.1	14.77	14.65	-13	3,404	-0.38%
2024/03/04	13	15.17	1.5	14.68	15.05	11.6	3,361	0.34%
2024/03/01	2	14.80	3	14.47	14.50	-1	3,304	-0.03%
2024/02/29	0	14.45	3	14.85	14.55	-3	3,253	-0.09%
2024/02/27	1.1	15.30	1	14.15	14.30	0.1	3,218	0.00%
2024/02/26	3	15.12	4	15.04	14.90	-1	3,147	-0.03%
2024/02/23	2	15.10	0.5	15.42	14.55	1.5	3,059	0.05%
2024/02/22	0	0.00	2	14.45	14.40	-2	2,950	-0.07%
2024/02/21	4.2	14.72	0.2	15.00	14.45	4	2,913	0.14%
2024/02/20	3	15.25	17	14.98	15.05	-14	2,846	-0.49%
2024/02/19	12.3	15.17	3	15.28	14.80	9.3	2,768	0.33%
2024/02/16	12	15.44	28	15.44	15.65	-16	2,673	-0.60%
2024/02/15	16	14.77	11.2	14.89	14.90	4.8	2,546	0.19%
2024/02/05	37.2	15.09	27	14.95	14.25	10.2	2,421	0.42%
2024/02/02	32.4	15.96	149	15.81	15.70	-116.6	2,251	-5.18%	大賣/鉅額交易
2024/02/01	128.6	15.90	222.5	16.16	15.80	-94	1,999	-4.70%	大買/大賣/
2024/01/31	14	14.85	7	14.86	14.90	7	1,458	0.48%
2024/01/30	11	12.57	26.5	12.98	13.55	-15.5	1,383	-1.12%
2024/01/29	13	12.65	11	12.81	12.35	2	1,257	0.16%
2024/01/26	23.1	12.54	6.2	12.91	12.50	16.9	1,176	1.44%
2024/01/25	15.2	12.33	26.2	12.47	12.70	-11	886	-1.24%
2024/01/24	6	11.93	9.2	11.95	11.55	-3.2	714	-0.44%
2024/01/23	0.1	11.05	1	11.05	10.95	-0.9	577	-0.15%
2024/01/22	0.1	10.75	0	0.00	10.75	0.1	570	0.01%
2024/01/19	0.1	10.75	0	0.00	10.70	0.1	569	0.01%
2024/01/18	0.1	10.90	10	10.75	10.70	-9.9	567	-1.74%
2024/01/17	3.3	10.94	2	11.00	10.70	1.3	566	0.23%
2024/01/16	1	10.70	0	0.00	10.80	1	563	0.18%
2024/01/15	1.2	10.86	1	10.94	10.80	0.2	560	0.04%
2024/01/12	8	11.03	1	11.15	10.80	7	555	1.26%
2024/01/11	0	10.65	0	0.00	10.65	0	546	0.00%
2024/01/09	0.4	11.05	0	0.00	10.85	0.4	527	0.08%
2024/01/08	1.3	11.01	1	10.95	10.95	0.3	520	0.06%
2024/01/05	14.5	11.46	8	11.24	11.25	6.5	506	1.28%
2024/01/04	0.2	10.51	0.2	10.50	10.85	0	446	0.00%
2024/01/03	1.5	10.36	0	0.00	10.40	1.5	427	0.34%
2024/01/02	1	10.40	0	0.00	10.45	1	423	0.24%
2023/12/29	0.3	10.45	0	0.00	10.40	0.3	423	0.06%
2023/12/27	5.3	10.31	0	0.00	10.30	5.3	418	1.28%
2023/12/26	0.1	10.50	11	10.30	10.30	-10.9	414	-2.63%
2023/12/25	0.9	10.47	0	0.00	10.30	0.9	410	0.21%
2023/12/22	0	0.00	0.4	10.65	10.45	-0.4	407	-0.09%
2023/12/21	1.1	10.41	0.3	10.75	10.45	0.8	403	0.20%
2023/12/20	0.1	10.60	0	0.00	10.55	0.1	400	0.03%
2023/12/19	1.1	10.31	2	10.40	10.50	-0.9	395	-0.23%
2023/12/18	0.4	10.51	0	0.00	10.40	0.4	392	0.10%
2023/12/15	0.1	10.70	0	0.00	10.50	0.1	385	0.04%
2023/12/14	2.9	10.91	0	0.00	10.65	2.9	370	0.79%
2023/12/13	1	11.70	7.1	11.62	11.15	-6.1	339	-1.80%
2023/12/12	0.5	11.10	2	11.30	11.05	-1.5	280	-0.54%
2023/12/11	52	11.21	35	11.29	11.30	17	237	7.15%
2023/12/08	2.3	10.26	2	10.30	10.30	0.3	93	0.32%
2023/12/06	0	10.40	0	0.00	10.25	0	91	0.02%
2023/12/05	0.4	10.46	0	0.00	10.30	0.4	90	0.40%
2023/12/04	0	0.00	1	10.15	10.40	-1	88	-1.13%
2023/12/01	0	0.00	1	10.10	10.05	-1	81	-1.23%
2023/11/30	1	10.05	1	10.10	10.00	0	91	0.03%
2023/11/29	2	10.00	2	10.10	10.05	0	90	0.02%
2023/11/28	1.3	10.01	2	10.06	9.99	-0.7	90	-0.74%
2023/11/27	0.4	10.24	0.1	10.14	9.99	0.3	91	0.38%
2023/11/24	1	10.10	1.3	10.17	10.05	-0.3	91	-0.32%
2023/11/22	1	10.00	1	10.10	10.00	0	89	0.00%
2023/11/21	1.1	10.05	1	10.10	10.00	0.1	89	0.16%
2023/11/20	2.1	9.90	1	9.98	9.93	1.1	90	1.26%
2023/11/17	1.1	9.90	1	9.98	9.89	0.1	94	0.06%
2023/11/16	0	0.00	1	9.98	9.95	-1	93	-1.07%
2023/11/15	0.2	10.05	0	0.00	9.92	0.2	92	0.17%
2023/11/14	0.2	9.96	0	0.00	9.90	0.2	93	0.18%
2023/11/13	1	9.91	0.2	9.99	9.94	0.8	94	0.88%
2023/11/10	0.2	10.04	0	0.00	9.95	0.2	96	0.20%
2023/11/09	1	9.91	1	9.98	9.91	0	99	0.01%
2023/11/08	0	10.00	0	0.00	9.90	0	103	0.00%
2023/11/07	0.1	10.05	0	0.00	9.94	0.1	104	0.10%
2023/11/06	0.3	10.02	0	0.00	9.98	0.3	105	0.28%
2023/11/02	1	9.94	0	0.00	9.90	1	109	0.93%
2023/11/01	1	9.77	1	9.78	9.79	0	109	0.00%
2023/10/31	1.3	9.90	0	0.00	9.78	1.3	112	1.14%
2023/10/30	2	9.87	1	9.97	9.90	1	114	0.90%
2023/10/27	2	9.99	0.6	10.07	9.93	1.4	115	1.23%
2023/10/26	1.2	10.03	0.4	10.14	9.96	0.8	119	0.65%
2023/10/25	0	10.15	0	0.00	10.00	0	122	0.01%
2023/10/24	0	0.00	0	10.15	10.00	0	124	-0.02%
2023/10/23	1	9.92	0.1	10.00	9.99	0.9	125	0.70%
2023/10/20	0.2	9.89	0	0.00	9.98	0.2	130	0.12%
2023/10/18	1.1	9.80	0.9	9.91	9.85	0.2	135	0.14%
2023/10/17	0.1	10.00	0	0.00	9.92	0.1	137	0.04%
2023/10/16	1	9.97	0.2	10.10	9.99	0.8	143	0.57%
2023/10/13	1	10.00	0.6	10.05	10.00	0.4	153	0.25%
2023/10/12	1.3	10.01	0	0.00	10.05	1.3	157	0.80%
2023/10/11	0.1	10.05	0	0.00	9.98	0.1	161	0.06%
2023/10/05	0	0.00	0	10.30	10.00	0	173	0.00%
2023/10/04	0.1	10.15	0.1	10.30	10.00	0	178	0.00%
2023/10/03	3	10.00	1	10.10	10.05	2	183	1.11%
2023/09/26	1	10.00	0.7	10.10	10.05	0.3	195	0.17%
2023/09/25	2.1	10.05	0.8	10.16	10.05	1.2	197	0.62%
2023/09/22	1	10.05	0	0.00	10.05	1	204	0.49%
2023/09/21	1	10.00	0	0.00	10.10	1	210	0.48%
2023/09/20	1.1	10.15	0	0.00	10.10	1.1	214	0.49%
2023/09/19	0.1	10.25	0	0.00	10.15	0.1	226	0.04%
2023/09/12	0.1	10.25	0	0.00	10.25	0.1	410	0.03%
2023/09/06	0.2	10.65	0	0.00	10.50	0.2	421	0.04%
2023/09/04	0.1	10.25	0	0.00	10.20	0.1	414	0.02%
2023/09/01	1.1	10.11	1	10.20	10.25	0.1	418	0.03%
2023/08/31	1	10.10	1	10.22	10.10	0	419	0.00%
2023/08/30	0	0.00	0	10.75	10.10	0	421	0.00%
2023/08/29	0.1	10.15	0	0.00	10.05	0.1	422	0.03%
2023/08/28	0.1	10.25	20	10.18	10.10	-19.9	422	-4.71%
2023/08/25	0.2	10.30	1	10.25	10.30	-0.8	422	-0.19%
2023/08/24	0	0.00	0.4	10.55	10.30	-0.4	425	-0.09%
2023/08/22	0.2	10.20	0	0.00	10.05	0.2	423	0.05%
2023/08/21	0.1	10.28	0	0.00	10.15	0.1	424	0.03%
2023/08/18	4.3	10.04	3	10.08	10.15	1.3	425	0.31%
2023/08/17	2.1	9.98	0	0.00	10.05	2.1	428	0.50%
2023/08/16	2	10.00	0	0.00	10.05	2	428	0.48%
2023/08/15	3	9.95	1	10.05	9.99	2	434	0.46%
2023/08/14	2.3	10.00	0	0.00	9.97	2.3	431	0.54%
2023/08/11	0.2	10.27	0	0.00	10.15	0.2	430	0.05%
2023/08/10	1	10.30	0	0.00	10.20	1	431	0.23%
2023/08/09	0	0.00	16	10.32	10.45	-16	430	-3.72%
2023/08/08	0.2	10.30	0.1	10.40	10.25	0.1	429	0.02%
2023/08/07	1.1	10.21	0	0.00	10.30	1.1	430	0.26%
2023/08/04	2.2	10.21	0.9	10.37	10.30	1.4	431	0.32%
2023/08/02	3.4	10.37	3	10.47	10.30	0.4	429	0.09%
2023/08/01	4.3	10.52	4	10.61	10.60	0.3	427	0.07%
2023/07/31	1.3	10.58	1.3	10.65	10.60	0	428	0.01%
2023/07/28	2.1	10.60	101.8	10.55	10.60	-99.7	424	-23.47%	大賣/
2023/07/27	0	0.00	0.2	11.10	10.85	-0.2	423	-0.05%
2023/07/26	3	10.53	3	10.60	10.45	0	421	0.00%
2023/07/25	3	10.60	4	10.66	10.65	-1	420	-0.23%
2023/07/24	2.1	10.70	1	10.80	10.75	1.1	416	0.26%
2023/07/18	1.2	10.72	1	10.82	10.70	0.2	413	0.04%
2023/07/17	1	10.90	1	11.03	10.90	0	409	0.01%
2023/07/14	1.3	11.09	1	11.21	11.05	0.3	406	0.08%
2023/07/13	0	11.15	0	0.00	10.95	0	409	0.00%
2023/07/12	2	10.80	1	10.90	11.00	1	406	0.25%
2023/07/11	2	10.95	1	11.05	10.90	1	404	0.25%
2023/07/06	0.1	11.20	8	11.39	11.20	-7.9	426	-1.84%
2023/07/05	0	0.00	5	11.15	11.15	-5	423	-1.18%
2023/07/04	2	11.15	6.9	11.22	11.20	-4.9	424	-1.16%
2023/07/03	4	11.16	0	0.00	11.15	4	429	0.93%
2023/06/30	2	11.15	1	11.31	11.25	1	478	0.21%
2023/06/29	2	11.18	0	0.00	11.20	2	476	0.42%
2023/06/28	7.2	11.22	1	11.33	11.20	6.2	472	1.31%
2023/06/27	4.3	11.29	2	11.34	11.25	2.3	469	0.49%
2023/06/26	17	11.98	2.1	11.83	11.60	14.9	460	3.24%
2023/06/21	1	11.20	2	11.43	11.40	-1	418	-0.24%
2023/06/20	1.1	11.21	0	0.00	11.20	1.1	403	0.27%
2023/06/19	9.3	11.27	7.2	11.28	11.20	2.1	390	0.54%
2023/06/16	7.8	10.80	2.9	11.13	11.40	4.9	336	1.45%
2023/06/15	3.2	10.41	3	10.51	10.40	0.2	280	0.08%
2023/06/14	6.2	10.49	7.3	10.54	10.45	-1.1	278	-0.40%
2023/06/13	0	10.60	0	0.00	10.45	0	276	0.00%
2023/06/12	0	10.50	0	0.00	10.40	0	275	0.01%
2023/06/09	7.3	10.47	10.8	10.50	10.50	-3.5	275	-1.27%
2023/06/07	1	10.60	7	10.60	10.50	-6	273	-2.19%
2023/06/06	3.1	10.47	6	10.49	10.45	-2.9	277	-1.06%
2023/06/05	0	11.00	0	0.00	10.55	0	279	0.00%
2023/05/30	1	10.35	1	10.41	10.40	0	286	0.01%
2023/05/29	1	10.35	0	0.00	10.40	1	283	0.35%
2023/05/26	4.2	10.46	4	10.50	10.40	0.2	286	0.08%
2023/05/25	2.3	10.53	2	10.58	10.50	0.3	284	0.11%
2023/05/24	2	10.48	2	10.55	10.55	0	285	0.00%
2023/05/23	0	0.00	2	10.50	10.55	-2	284	-0.70%
2023/05/22	0	10.45	0	0.00	10.45	0	282	0.00%
2023/05/18	1	10.35	1	10.40	10.35	0	279	0.01%
2023/05/15	0	10.30	5	10.20	10.20	-5	290	-1.72%
2023/05/12	1	10.15	1	10.24	10.35	0	299	0.00%
2023/05/09	0	10.40	0	0.00	10.25	0	298	0.01%
2023/05/05	3.4	10.34	3	10.38	10.45	0.4	299	0.12%
2023/05/04	8.1	10.46	0	0.00	10.40	8.1	301	2.69%
2023/05/03	28	10.44	0	0.00	10.45	28	307	9.11%
2023/05/02	0.2	10.33	0	0.00	10.35	0.2	305	0.05%
2023/04/25	0	10.90	2	10.50	10.40	-2	306	-0.65%
2023/04/24	0	0.00	1	10.30	10.75	-1	304	-0.33%
2023/04/21	1	10.25	0	0.00	10.10	1	301	0.33%
2023/04/20	1	10.30	0	0.00	10.20	1	299	0.33%
2023/04/18	1.1	10.52	0	0.00	10.60	1.1	294	0.37%
2023/04/17	0	10.70	1	10.65	10.65	-1	291	-0.34%
2023/04/14	0.1	10.80	0	0.00	10.65	0.1	290	0.03%
2023/04/13	3	10.58	3	10.70	10.80	0	288	0.00%
2023/04/12	1	10.95	1	11.05	10.70	0	277	0.00%
2023/04/11	1.2	10.50	1	10.40	10.40	0.2	257	0.08%
2023/04/10	0	0.00	5	10.55	10.45	-5	259	-1.93%
2023/04/06	1	10.75	2	10.70	10.70	-1	255	-0.39%
2023/03/31	3	11.03	4	10.81	10.60	-1	250	-0.40%
2023/03/29	1	10.00	31	10.00	9.99	-30	197	-15.21%
2023/03/28	0.1	10.05	0	0.00	10.00	0.1	197	0.05%
2023/03/27	1	10.10	0	0.00	10.00	1	197	0.51%
2023/03/24	1	10.10	0	0.00	10.10	1	198	0.51%
2023/03/23	2.1	10.10	0	0.00	10.05	2.1	199	1.06%
2023/03/22	2.4	10.11	7	10.11	10.10	-4.6	199	-2.29%
2023/03/21	1.1	10.06	0	0.00	10.05	1.1	200	0.57%
2023/03/20	2	9.99	1	10.11	10.00	1	205	0.48%
2023/03/17	1	10.10	5	10.05	10.00	-4	206	-1.94%
2023/03/15	0.1	10.20	6	10.15	10.10	-5.9	209	-2.83%
2023/03/13	0	0.00	1	10.05	10.20	-1	213	-0.47%
2023/03/10	0	10.35	0	10.40	10.15	0	219	0.00%
2023/03/09	1	10.50	0	0.00	10.40	1	222	0.46%
2023/03/08	0	0.00	4	10.33	10.35	-4	222	-1.80%
2023/03/07	3	10.27	0	0.00	10.30	3	219	1.38%
2023/03/06	5	10.22	0	0.00	10.20	5	219	2.27%
2023/03/03	39	10.18	3	10.15	10.10	36	218	16.47%
2023/03/02	0.3	10.18	0	0.00	10.10	0.3	217	0.12%
2023/02/24	0.3	10.33	29	10.11	10.20	-28.8	222	-12.93%
2023/02/22	0	10.20	17	10.12	10.10	-17	225	-7.53%
2023/02/21	0	10.30	4	10.20	10.25	-4	229	-1.73%
2023/02/20	0	10.15	0	0.00	10.25	0	232	0.01%
2023/02/17	0.1	10.20	0	0.00	10.15	0.1	239	0.02%
2023/02/15	0	0.00	4	10.10	10.10	-4	241	-1.66%
2023/02/14	0	0.00	2	10.10	10.10	-2	245	-0.82%
2023/02/13	5.5	9.96	1	10.09	10.05	4.5	247	1.83%
2023/02/10	9.4	9.97	0.5	9.89	10.05	8.9	239	3.72%
2023/02/09	1	9.85	0.6	9.96	9.84	0.4	233	0.18%
2023/02/08	0	0.00	3	9.83	9.83	-3	238	-1.26%
2023/02/07	0	0.00	3	9.84	9.81	-3	247	-1.21%
2023/02/03	1	9.83	1	9.93	9.86	0	314	0.01%
2023/02/02	2	9.81	1	9.90	9.86	1	316	0.33%
2023/02/01	2	9.81	0	0.00	9.83	2	316	0.64%
2023/01/31	0	0.00	7	9.49	9.48	-7	312	-2.24%
2023/01/30	1.1	9.41	35	9.38	9.39	-33.9	316	-10.71%
2023/01/17	1.2	9.29	14.5	9.27	9.27	-13.3	319	-4.15%
2023/01/16	1	9.32	1.9	9.32	9.26	-0.9	320	-0.28%
2023/01/13	1	9.44	0	0.00	9.33	1	322	0.31%
2023/01/12	4.1	9.46	0	0.00	9.40	4.1	325	1.26%
2023/01/11	0.1	9.62	0	0.00	9.54	0.1	328	0.03%
2023/01/06	7.1	9.60	0	0.00	9.55	7.1	339	2.09%
2023/01/05	5	9.70	0	0.00	9.62	5	353	1.41%
2023/01/04	54.1	9.49	0	0.00	9.46	54.1	354	15.24%
2023/01/03	44.1	9.40	0	0.00	9.39	44.1	358	12.30%
2022/12/30	2	9.50	2	9.65	9.43	0	359	0.01%
2022/12/29	1.1	9.52	0.5	9.61	9.47	0.6	360	0.17%
2022/12/28	3.4	9.69	1.5	9.75	9.51	1.9	368	0.52%
2022/12/27	1	9.82	0.6	9.89	9.81	0.4	370	0.11%
2022/12/26	1	9.88	0	0.00	9.84	1	373	0.27%
2022/12/23	0.1	9.88	0	0.00	9.84	0.1	380	0.03%
2022/12/20	2.1	9.95	0	0.00	9.89	2.1	402	0.51%
2022/12/16	0	0.00	0.2	10.15	10.10	-0.2	420	-0.05%
2022/12/07	1	10.30	0	0.00	10.10	1	436	0.23%
2022/12/06	0.2	10.60	3	10.55	10.50	-2.8	438	-0.64%
2022/12/02	0	0.00	1	10.55	10.55	-1	438	-0.23%
2022/12/01	1	10.55	0	0.00	10.50	1	436	0.23%
2022/11/30	11.1	10.38	0	0.00	10.50	11.1	439	2.53%
2022/11/29	0.1	10.30	0	0.00	10.20	0.1	447	0.02%
2022/11/28	0	10.20	0	0.00	10.15	0	455	0.00%
2022/11/23	5	10.15	0	0.00	10.15	5	494	1.01%
2022/11/21	1	10.50	0	0.00	10.45	1	527	0.19%
2022/11/18	1	10.45	1	10.45	10.45	0	539	0.00%
2022/11/16	0	0.00	7	10.30	10.30	-7	556	-1.26%
2022/11/15	9	10.25	15	10.27	10.40	-6	566	-1.06%
2022/11/14	0	0.00	15	10.22	10.25	-15	585	-2.56%
2022/11/08	0	10.50	0	0.00	10.30	0	765	0.01%
2022/11/07	0	0.00	1	10.35	10.30	-1	854	-0.12%
2022/11/02	1	10.20	9	10.19	10.20	-8	1,071	-0.75%
2022/11/01	1.1	9.75	0	0.00	9.74	1.1	1,050	0.10%
2022/10/27	0.1	9.58	0	0.00	9.52	0.1	1,313	0.01%
2022/10/26	0.1	9.65	0	0.00	9.22	0.1	1,321	0.01%
2022/10/21	0.1	9.67	0	0.00	9.46	0.1	1,348	0.01%
2022/10/20	2.2	9.56	2	9.52	9.52	0.2	1,358	0.01%
2022/10/19	1	9.90	0	0.00	9.81	1	1,374	0.07%
2022/10/17	0.1	9.75	0	0.00	9.76	0.1	1,459	0.01%
2022/10/14	0.2	9.75	0	0.00	9.80	0.2	1,460	0.01%
2022/10/13	2.1	9.99	0.9	10.02	9.30	1.2	1,463	0.08%
2022/10/11	2.1	10.03	0.8	10.20	10.05	1.3	1,460	0.09%
2022/10/07	0	0.00	1	10.90	10.70	-1	1,459	-0.07%
2022/10/06	9	10.80	5	10.70	10.75	4	1,462	0.27%
2022/10/05	20	11.22	5	11.00	10.80	15	1,465	1.02%
2022/10/04	0	0.00	1	10.75	10.80	-1	1,466	-0.07%
2022/09/29	0.3	10.19	0	0.00	10.15	0.3	1,474	0.02%
2022/09/28	1.3	10.03	0	0.00	9.85	1.3	1,475	0.08%
2022/09/27	0.1	10.40	5	10.40	10.50	-4.9	1,470	-0.33%
2022/09/26	6	10.22	0	0.00	10.15	6	1,478	0.41%
2022/09/22	0	0.00	5	11.15	11.25	-5	1,492	-0.34%
2022/09/21	0	11.40	0	0.00	11.15	0	1,494	0.00%
2022/09/16	1	11.75	0	0.00	11.75	1	1,504	0.07%
2022/09/13	1	11.75	0	0.00	11.70	1	1,525	0.07%
2022/09/06	0.1	11.90	0	0.00	11.30	0.1	1,625	0.01%
2022/09/05	0	0.00	1	11.75	11.75	-1	1,950	-0.05%
2022/09/02	0	0.00	1	12.25	12.10	-1	1,978	-0.05%
2022/08/31	2	12.40	2	12.50	12.50	0	1,995	0.00%
2022/08/30	19	12.38	0	0.00	12.30	19	2,005	0.95%
2022/08/26	2	12.55	0	0.00	12.50	2	2,080	0.10%
2022/08/25	2	12.50	0	0.00	12.55	2	2,150	0.09%
2022/08/24	0.2	12.55	0	0.00	12.45	0.2	2,260	0.01%
2022/08/23	0.2	12.38	1	12.20	12.20	-0.8	2,828	-0.03%
2022/08/22	0	0.00	2	12.38	12.25	-2	2,922	-0.07%
2022/08/19	1	12.60	22	12.65	12.55	-21	2,993	-0.70%
2022/08/18	4	12.44	10	12.50	12.40	-6	3,086	-0.19%
2022/08/17	2	12.53	54	12.29	12.45	-52	3,304	-1.57%
2022/08/16	3	12.55	40	12.45	12.45	-37	4,067	-0.91%
2022/08/15	0.2	13.00	10	12.95	12.80	-9.8	4,331	-0.23%
2022/08/12	6	12.77	3	12.97	12.90	3	4,534	0.07%
2022/08/11	14	12.92	7	13.10	12.85	7	4,581	0.15%
2022/08/10	7	12.76	18	13.16	13.20	-11	4,510	-0.24%
2022/08/09	0.5	12.10	40	12.05	12.00	-39.5	4,459	-0.89%
2022/08/08	21	12.10	0	0.00	12.00	21	4,440	0.47%
2022/08/05	6	12.16	26	12.32	12.00	-20	4,406	-0.45%
2022/08/04	5	11.84	3	11.30	11.30	2	4,312	0.05%
2022/08/03	2	12.15	14	12.13	12.25	-12	4,231	-0.28%
2022/08/02	3.1	11.19	0	0.00	11.15	3.1	4,155	0.07%
2022/08/01	20	11.73	1	11.80	11.65	19	4,149	0.46%
2022/07/28	11	11.55	0	0.00	11.40	11	4,145	0.27%
2022/07/27	0	0.00	1	11.65	11.55	-1	4,133	-0.02%
2022/07/26	5	11.56	4	11.45	11.45	1	4,123	0.02%
2022/07/25	7.1	12.14	0	0.00	11.95	7.1	4,106	0.17%
2022/07/22	1	11.90	28	12.13	12.25	-27	4,038	-0.67%
2022/07/21	1	11.20	0	0.00	11.15	1	4,029	0.02%
2022/07/20	9	11.07	0	0.00	10.90	9	4,029	0.22%
2022/07/19	9	11.21	0	10.95	11.20	9	4,034	0.22%
2022/07/18	1	10.95	10	10.90	10.95	-9	4,031	-0.22%
2022/07/15	2	10.60	0	0.00	10.50	2	4,027	0.05%
2022/07/14	0.1	10.50	0	0.00	10.60	0.1	4,027	0.00%
2022/07/13	4	10.49	0	0.00	10.40	4	4,036	0.10%
2022/07/12	13.1	10.10	0.7	10.21	10.05	12.4	4,040	0.31%
2022/07/11	16	10.66	0	0.00	10.55	16	4,039	0.40%
2022/07/08	59	10.88	0	0.00	10.75	59	4,042	1.46%
2022/07/07	0.1	10.30	0	0.00	10.45	0.1	4,036	0.00%
2022/07/06	1	10.35	1	10.15	10.15	0	4,033	0.00%
2022/07/05	5.2	10.60	0	0.00	10.75	5.2	4,035	0.13%
2022/07/04	45	10.50	0	0.00	10.55	45	4,030	1.12%
2022/07/01	2.2	10.50	0	0.00	10.35	2.2	4,028	0.05%
2022/06/30	3.1	11.21	0.1	11.30	11.05	3	4,014	0.07%
2022/06/22	0	0.00	9	11.51	11.50	-9	4,005	-0.22%
2022/06/20	0.1	11.73	2	11.93	11.20	-1.9	4,015	-0.05%
2022/06/17	0	0.00	1	12.40	12.25	-1	3,991	-0.03%
2022/06/16	1	13.30	1	12.80	12.80	0	3,973	0.00%
2022/06/15	2	13.20	2	13.10	13.10	0	3,958	0.00%
2022/06/14	50	13.21	45	13.13	13.10	5	3,929	0.13%
2022/06/13	102	12.98	3	12.90	12.85	99	3,605	2.75%	大買/
2022/06/10	1	13.10	1	12.90	12.90	0	3,577	0.00%
2022/06/09	3	13.12	0	0.00	13.20	3	3,567	0.08%
2022/06/08	2	13.08	2	13.13	12.85	0	3,549	0.00%
2022/06/07	10.1	13.06	2	13.05	12.95	8.1	3,535	0.23%
2022/06/06	6	13.09	0.1	13.20	13.05	5.9	3,517	0.17%
2022/06/02	24.1	13.66	6	13.61	13.15	18.1	3,449	0.52%
2022/06/01	13	14.48	12	14.40	14.30	1	3,371	0.03%
2022/05/31	42	14.41	43	14.57	14.40	-1	3,254	-0.03%
2022/05/30	2	14.30	12	14.27	14.05	-10	2,682	-0.37%
2022/05/27	11	13.72	11	13.73	14.25	0	2,585	0.00%
2022/05/26	21.2	13.78	9	13.68	13.80	12.2	2,511	0.49%
2022/05/25	44	13.87	9	13.92	13.80	35	2,398	1.46%
2022/05/24	55	14.63	41.1	14.59	13.70	14	2,183	0.64%
2022/05/23	16	13.56	14	14.10	14.30	2	1,335	0.15%
2022/05/20	15.1	13.27	10	13.27	13.00	5.1	1,042	0.49%
2022/05/19	3	12.00	33	12.08	12.50	-30	802	-3.74%
2022/05/18	7.1	11.16	7	11.24	11.40	0.1	670	0.01%
2022/05/17	1	11.30	10	10.90	11.30	-9	633	-1.42%
2022/05/16	0	10.30	0	0.00	10.30	0	601	0.00%
2022/05/13	10.4	10.11	22	10.13	10.20	-11.6	617	-1.88%
2022/05/12	3.2	10.09	0	0.00	9.96	3.2	614	0.52%
2022/05/11	0	0.00	0	10.50	10.35	0	607	0.00%
2022/05/10	0	10.30	0	0.00	10.55	0	614	0.00%
2022/05/09	4	10.80	0	0.00	10.50	4	623	0.64%
2022/05/06	6	10.95	0.1	11.10	11.10	5.9	629	0.94%
2022/05/05	0	0.00	14	11.31	11.35	-14	639	-2.19%
2022/05/04	0	0.00	1	11.05	10.80	-1	640	-0.16%
2022/05/03	1	10.80	1	10.85	10.75	0	653	0.00%
2022/04/27	2	10.40	0	0.00	10.55	2	701	0.29%
2022/04/25	1	10.90	0	0.00	10.90	1	712	0.14%
2022/04/12	0	12.35	0	0.00	12.10	0	1,690	0.00%
2022/04/11	0	12.90	0	0.00	12.00	0	1,704	0.00%
2022/04/08	0	12.85	1	12.60	12.65	-1	1,735	-0.06%
2022/04/01	2	13.15	0	0.00	13.15	2	2,155	0.09%
2022/03/31	2	13.35	5	13.45	13.30	-3	2,218	-0.14%
2022/03/30	0	0.00	8	13.61	13.65	-8	2,252	-0.36%
2022/03/28	9	13.39	0	0.00	13.50	9	2,600	0.35%
2022/03/25	6	14.05	70	14.09	14.10	-64	3,066	-2.09%
2022/03/24	6	14.08	0	0.00	14.00	6	3,106	0.19%
2022/03/23	9	14.32	1	14.45	14.55	8	3,183	0.25%
2022/03/22	0	0.00	9	13.60	13.80	-9	3,222	-0.28%
2022/03/21	1	13.65	0	0.00	13.45	1	3,300	0.03%
2022/03/18	2	13.43	0	0.00	13.60	2	3,708	0.05%
2022/03/17	13	13.22	0	0.00	13.25	13	3,875	0.34%
2022/03/16	11	12.98	0	0.00	12.80	11	4,029	0.27%
2022/03/15	45	12.79	18	12.81	12.70	27	4,262	0.63%
2022/03/14	5	13.60	0	0.00	13.25	5	4,497	0.11%
2022/03/10	20	13.94	0	0.00	13.80	20	5,573	0.36%
2022/03/08	0	0.00	2	12.95	12.80	-2	6,370	-0.03%
2022/03/03	1	14.70	0	0.00	14.35	1	6,742	0.01%
2022/03/02	1	14.10	0	0.00	14.35	1	7,355	0.01%
2022/02/25	6	13.78	1	13.80	13.75	5	7,743	0.06%
2022/02/24	2	14.08	0	0.00	13.70	2	8,235	0.02%
2022/02/23	6	14.51	0	0.00	14.65	6	8,271	0.07%
2022/02/22	3	14.42	0	0.00	14.40	3	8,759	0.03%
2022/02/18	6	14.95	0	0.00	14.90	6	9,070	0.07%
2022/02/17	1	15.30	2	15.05	15.00	-1	9,511	-0.01%
2022/02/16	0	0.00	3	15.30	15.25	-3	9,733	-0.03%
2022/02/15	13	15.17	13	14.88	14.80	0	9,764	0.00%
2022/02/14	5	14.45	1	14.50	14.40	4	9,767	0.04%
2022/02/11	2	15.20	0	0.00	15.15	2	9,794	0.02%
2022/02/10	5	15.44	1	15.40	15.30	4	9,812	0.04%
2022/02/09	4	15.73	0	0.00	15.75	4	9,822	0.04%
2022/02/08	2	15.45	2	15.60	15.25	0	9,824	0.00%
2022/02/07	1	15.25	5	15.20	15.25	-4	9,848	-0.04%
2022/01/26	0	0.00	3	14.53	14.35	-3	9,849	-0.03%
2022/01/25	2	14.33	0	0.00	14.30	2	9,856	0.02%
2022/01/24	2	14.55	3	14.67	15.05	-1	9,865	-0.01%
2022/01/21	4	15.06	1	15.20	14.85	3	9,858	0.03%
2022/01/20	4	15.70	1	15.70	15.65	3	9,862	0.03%
2022/01/19	1	15.75	0	0.00	15.90	1	9,933	0.01%
2022/01/17	0	0.00	5	15.38	15.75	-5	9,924	-0.05%
2022/01/14	8	15.18	6	15.02	14.95	2	9,907	0.02%
2022/01/13	28	15.82	16	16.16	15.55	12	9,874	0.12%
2022/01/12	2	16.05	13	15.97	16.00	-11	9,852	-0.11%
2022/01/11	4	16.89	6	16.69	16.50	-2	9,838	-0.02%
2022/01/10	13	17.59	11	17.57	17.25	2	9,799	0.02%
2022/01/07	36	17.76	51	17.99	17.55	-15	9,754	-0.15%
2022/01/06	2	16.98	3	17.17	17.10	-1	9,027	-0.01%
2022/01/05	1	17.40	2	17.23	17.00	-1	8,999	-0.01%
2022/01/04	1	17.10	0	0.00	17.10	1	8,981	0.01%
2022/01/03	20	17.30	11	17.17	17.10	9	9,047	0.10%
2021/12/30	7	17.67	2	17.73	17.60	5	9,081	0.06%
2021/12/29	6	17.95	2	17.90	17.85	4	9,041	0.04%
2021/12/28	39	18.33	26	18.42	18.10	13	9,002	0.14%
2021/12/27	2	17.93	1	17.90	17.70	1	8,702	0.01%
2021/12/24	36	17.82	6	17.72	17.80	30	8,721	0.34%
2021/12/23	7	18.11	1	18.40	17.90	6	8,758	0.07%
2021/12/22	136	18.68	95	18.53	18.05	41	8,891	0.46%	大買/
2021/12/21	16	18.18	71	17.71	18.60	-55	8,935	-0.62%
2021/12/20	2	17.03	3	17.15	16.95	-1	8,467	-0.01%
2021/12/17	176	17.15	64	17.08	17.10	112	8,466	1.32%	大買/鉅額交易
2021/12/16	7	17.95	15	17.68	17.55	-8	8,441	-0.09%
2021/12/15	0	0.00	27	17.91	17.75	-27	8,421	-0.32%
2021/12/14	20	18.64	26	18.37	17.20	-6	8,346	-0.07%
2021/12/13	36	18.69	19	18.78	18.70	17	7,947	0.21%
2021/12/10	575	18.80	11	18.79	18.50	564	7,784	7.24%	大買/鉅額交易
2021/12/09	252	19.60	27.2	20.08	19.25	224.8	7,645	2.94%	大買/鉅額交易
2021/12/08	41	19.64	138	19.65	19.75	-97	7,452	-1.30%	大賣/
2021/12/07	195	19.74	111	19.94	19.15	84	7,228	1.16%	大買/大賣/
2021/12/06	465	19.56	121	19.80	19.45	344	6,887	4.99%	大買/大賣/鉅額交易
2021/12/03	60	17.83	69	18.50	19.10	-9	6,249	-0.14%
2021/12/02	4	16.96	802	17.40	17.40	-798	5,615	-14.21%	大賣/鉅額交易
2021/12/01	0	0.00	2	16.30	15.85	-2	5,532	-0.04%
2021/11/30	40	16.18	12	16.15	15.70	28	5,557	0.50%
2021/11/29	815	15.62	15	15.98	15.45	800	5,657	14.14%	大買/鉅額交易
2021/11/26	124	17.09	113.9	16.85	16.70	10.1	5,556	0.18%	大買/大賣/
2021/11/25	35	15.71	40	16.81	16.85	-5	4,937	-0.10%
2021/11/24	30	15.13	6.2	15.62	15.35	23.8	4,735	0.50%
2021/11/23	61	15.97	70.1	16.21	15.40	-9.1	4,619	-0.20%
2021/11/22	1	15.55	3	15.60	15.60	-2	4,182	-0.05%
2021/11/19	191	13.33	234.4	13.57	14.20	-43.4	4,161	-1.04%	大買/大賣/
2021/11/18	12	12.33	23.4	12.68	12.95	-11.4	3,692	-0.31%
2021/11/17	2	11.55	4.2	11.56	11.80	-2.2	3,518	-0.06%
2021/11/16	5	11.56	13.9	11.87	12.30	-8.9	3,401	-0.26%
2021/11/15	29	12.54	6.2	12.45	11.25	22.8	2,963	0.77%
2021/11/12	0	0.00	12	11.61	11.70	-12	2,742	-0.44%
2021/11/11	0	11.25	1	11.05	11.15	-1	2,740	-0.04%
2021/11/10	3	10.97	0	0.00	10.95	3	2,816	0.11%
2021/11/09	0	0.00	2	11.70	11.40	-2	2,828	-0.07%
2021/11/08	2	11.30	1.1	11.45	11.40	0.9	2,833	0.03%
2021/11/05	2	11.35	1	11.30	11.25	1	2,865	0.03%
2021/11/01	0	0.00	2	10.95	10.95	-2	2,829	-0.07%
2021/10/28	2	10.70	0	0.00	10.65	2	2,900	0.07%
2021/10/27	43.1	10.71	0	0.00	10.70	43.1	2,926	1.47%
2021/10/26	0	0.00	0.2	10.32	10.40	-0.2	2,928	-0.01%
2021/10/25	1	10.30	0	0.00	10.30	1	3,004	0.03%
2021/10/19	0	0.00	10	10.80	10.70	-10	3,132	-0.32%
2021/10/15	10	10.60	0	0.00	10.55	10	3,256	0.31%
2021/10/13	0	10.50	10	10.45	10.40	-10	3,290	-0.30%
2021/10/12	10	10.40	0	0.00	10.30	10	3,289	0.30%
2021/10/07	0	0.00	19	10.38	10.60	-19	3,218	-0.59%
2021/10/06	0	0.00	2	10.10	9.88	-2	3,156	-0.06%
2021/10/05	1	9.92	0	0.00	9.98	1	3,163	0.03%
2021/10/04	10	10.05	10	10.45	9.88	0	3,191	0.00%
2021/10/01	40	10.43	10	10.60	10.35	30	3,188	0.94%
2021/09/30	3	10.68	5	10.60	10.55	-2	3,121	-0.06%
2021/09/29	7	11.30	7	10.92	10.60	0	3,105	0.00%
2021/09/28	2	11.60	11.1	11.19	11.60	-9.1	2,942	-0.31%
2021/09/24	0	0.00	2	10.65	10.65	-2	2,607	-0.08%
2021/09/17	12	10.41	0	0.00	10.45	12	2,474	0.48%
2021/09/16	0.2	10.50	2	10.65	10.45	-1.8	2,470	-0.07%
2021/09/14	1.2	11.04	1	10.90	11.05	0.2	2,464	0.01%
2021/09/13	3	11.45	5.1	11.55	11.05	-2.1	2,442	-0.09%
2021/09/09	10	10.85	10	10.92	10.70	0	2,381	0.00%
2021/09/07	0	0.00	3	10.25	10.55	-3	2,290	-0.13%
2021/09/06	0	0.00	1	11.25	10.50	-1	2,285	-0.04%
2021/09/03	5	11.42	2	11.65	11.25	3	2,277	0.13%
2021/09/02	7	11.88	13.5	11.88	12.15	-6.5	2,206	-0.29%
2021/09/01	8	11.11	1	11.10	11.20	7	1,986	0.35%
2021/08/30	4	10.18	2	10.20	10.20	2	1,883	0.11%
2021/08/26	0	0.00	1	10.00	10.00	-1	1,797	-0.06%
2021/08/23	0	0.00	0.2	9.91	10.05	-0.2	1,690	-0.01%
2021/08/19	0	0.00	5	10.00	9.98	-5	1,669	-0.30%
2021/08/18	0	0.00	6	10.15	10.25	-6	1,665	-0.36%
2021/08/17	10	10.40	4	10.20	10.25	6	1,659	0.36%
2021/08/16	5	10.15	0	0.00	10.25	5	1,624	0.31%
2021/08/13	0	0.00	3	10.18	10.15	-3	1,533	-0.20%
2021/08/12	0	0.00	0	10.00	10.10	0	1,492	0.00%
2021/08/11	20	10.20	0.1	9.95	9.99	19.9	1,471	1.35%
2021/08/03	3	10.75	3	10.60	10.60	0	1,442	0.00%
2021/07/30	0	0.00	1	10.30	10.40	-1	1,390	-0.07%
2021/07/28	3	9.93	2	9.76	9.88	1	1,278	0.08%
2021/07/23	3	10.13	1	10.10	10.15	2	1,550	0.13%
2021/07/22	0	0.00	3	10.77	10.25	-3	2,071	-0.14%
2021/07/21	0.1	9.92	0	0.00	10.00	0.1	1,956	0.00%
2021/07/16	0	0.00	2	9.97	9.76	-2	1,949	-0.10%
2021/07/15	3	9.56	15	9.60	9.82	-12	1,985	-0.60%
2021/07/14	1	9.53	4	9.53	9.50	-3	2,018	-0.15%
2021/07/13	23	9.75	9	9.59	9.50	14	2,054	0.68%
2021/07/12	3	9.93	3	9.98	9.77	0	2,057	0.00%
2021/07/08	0	0.00	3	10.20	10.25	-3	2,015	-0.15%
2021/07/07	6	9.69	6	9.81	9.85	0	1,997	0.00%
2021/07/06	5	10.28	4	9.92	9.87	1	1,999	0.05%
2021/07/05	1	10.00	5	9.97	10.15	-4	1,960	-0.20%
2021/06/24	0	0.00	1	9.40	9.50	-1	2,006	-0.05%
2021/06/23	1	9.37	2	9.40	9.33	-1	1,996	-0.05%
2021/06/21	3	8.90	0	0.00	8.87	3	1,998	0.15%
2021/06/18	0	0.00	4	9.30	9.22	-4	2,002	-0.20%
2021/06/16	2	9.11	0	0.00	9.11	2	2,017	0.10%
2021/06/15	2	9.47	0	0.00	9.36	2	2,009	0.10%
2021/06/11	1	9.76	2	9.90	9.63	-1	1,984	-0.05%
2021/06/10	1	8.61	6	8.74	9.02	-5	1,943	-0.26%
2021/06/07	0.1	8.50	0	0.00	8.19	0.1	1,911	0.00%
2021/06/03	0	0.00	0.2	8.50	8.48	-0.2	1,915	-0.01%
2021/06/02	3	8.45	0	0.00	8.45	3	1,913	0.16%
2021/06/01	2	8.36	0	0.00	8.47	2	1,909	0.10%
2021/05/28	1	8.30	10	8.31	8.34	-9	1,898	-0.47%
2021/05/21	2	7.90	0	0.00	7.95	2	1,877	0.11%
2021/05/20	1.1	7.81	0	0.00	7.69	1.1	1,874	0.06%
2021/05/19	0.1	8.00	0	0.00	7.80	0.1	1,869	0.01%
2021/05/18	0.2	7.47	5	7.77	7.79	-4.8	1,864	-0.26%
2021/05/17	0.1	7.30	35	7.13	7.09	-34.9	1,852	-1.88%
2021/05/14	26	8.05	50	8.14	7.85	-24	1,833	-1.31%
2021/05/13	16	7.64	30	7.91	8.03	-14	1,819	-0.77%
2021/05/12	66	8.49	39	8.17	8.02	27	1,794	1.50%
2021/05/11	2.1	8.89	22	9.08	8.88	-20	1,754	-1.14%
2021/05/10	2	9.88	2	9.98	9.85	0	1,718	0.00%
2021/05/07	0	10.30	0	0.00	10.05	0	1,708	0.00%
2021/05/06	2	10.25	7	9.71	9.84	-5	1,697	-0.30%
2021/05/05	7	10.18	2	10.47	10.10	5	1,674	0.30%
2021/05/04	23.2	10.39	8	10.43	10.20	15.2	1,646	0.93%
2021/05/03	13	11.77	19	11.89	11.30	-6	1,581	-0.38%
2021/04/29	43	11.48	45	11.13	11.60	-2	1,441	-0.14%
2021/04/28	34	11.00	14	10.86	10.55	20	1,241	1.61%
2021/04/27	1	10.40	0	0.00	10.25	1	705	0.14%
2021/04/26	0	0.00	1	10.35	10.30	-1	709	-0.14%
2021/04/22	15	10.01	5	10.35	9.90	10	699	1.43%
2021/04/21	10	10.00	2	10.25	10.30	8	879	0.91%
2021/04/20	1	10.05	0	0.00	10.05	1	845	0.12%
2021/04/19	0	0.00	7	9.53	10.00	-7	837	-0.84%
2021/04/16	1	9.15	0	0.00	9.19	1	840	0.12%
2021/04/15	1	9.00	3	8.95	8.97	-2	827	-0.24%
2021/04/14	1	8.70	0	0.00	8.84	1	881	0.11%
2021/04/12	4	9.00	1	9.04	9.00	3	884	0.34%
2021/04/09	0	9.32	0	0.00	9.35	0	882	0.00%
2021/04/08	2	9.28	1	9.41	9.33	1	867	0.12%
2021/04/07	2	8.75	2	8.71	8.90	0	841	0.00%
2021/04/01	0.1	8.03	1	8.10	8.09	-0.9	808	-0.12%
2021/03/31	0.3	8.01	0	0.00	8.06	0.3	835	0.04%
2021/03/29	0	0.00	0.3	8.11	8.03	-0.3	1,008	-0.03%
2021/03/26	0.1	8.17	0	0.00	8.14	0.1	1,017	0.01%
2021/03/25	0	0.00	0	8.08	8.10	0	1,025	0.00%
2021/03/24	0	0.00	1	8.10	8.17	-1	1,024	-0.10%
2021/03/22	0	8.34	20	8.13	8.30	-20	1,009	-1.98%
2021/03/18	0	7.93	0	0.00	7.90	0	987	0.00%
2021/03/16	0.1	7.87	0	7.90	7.80	0.1	997	0.01%
2021/03/15	0	7.75	0	0.00	7.75	0	984	0.00%
2021/03/12	0.2	7.70	0	0.00	7.51	0.2	975	0.02%
2021/03/09	0	7.79	0	0.00	7.36	0	970	0.00%
2021/03/08	0	7.60	0	7.62	7.43	0	973	0.00%
2021/03/05	0.2	7.66	0	0.00	7.47	0.2	977	0.02%
2021/02/26	0	0.00	0.1	7.75	7.51	-0.1	979	-0.01%
2021/02/24	0	0.00	0.2	7.70	7.56	-0.2	982	-0.02%
2021/02/19	1	7.58	0	0.00	7.60	1	996	0.10%
2021/02/05	40	7.28	40	7.33	7.44	0	992	0.00%
2021/02/01	5.1	7.19	5	7.20	7.20	0.1	986	0.01%
2021/01/29	5	7.32	5	7.43	7.19	0	985	0.00%
2021/01/28	0	0.00	3	7.58	7.44	-3	978	-0.31%
2021/01/27	0	7.84	0	0.00	7.73	0	975	0.00%
2021/01/21	5	8.00	2	7.97	7.97	3	965	0.31%
2021/01/20	0	0.00	0.1	8.15	7.96	-0.1	961	-0.01%
2021/01/19	1	8.05	1.1	8.16	8.20	-0.1	951	-0.01%
2021/01/18	5	7.96	6	8.02	8.00	-1	933	-0.11%
2021/01/14	5	8.04	5	8.24	8.18	0	908	0.00%
2021/01/12	0.1	8.20	3	8.09	7.90	-2.9	683	-0.43%
2021/01/11	3	8.56	1	8.56	8.48	2	650	0.31%
2021/01/08	0	0.00	0.2	7.90	7.92	-0.2	588	-0.04%
2021/01/07	5	7.70	5	7.98	7.86	0	587	0.00%
2021/01/06	5	8.00	5	7.86	7.86	0	525	0.00%
2021/01/05	5.1	8.00	5	8.10	7.96	0.1	519	0.01%
2021/01/04	6	8.11	0	0.00	8.18	6	524	1.14%
2020/12/31	1	8.02	0.1	8.10	8.01	0.9	516	0.18%
2020/12/30	1	8.06	0	0.00	8.09	1	511	0.20%
2020/12/29	5	8.30	5	8.21	8.21	0	492	0.00%
2020/12/28	5	8.29	9	8.39	8.37	-4	476	-0.84%
2020/12/24	29	8.05	20.1	8.20	8.00	8.9	421	2.12%
2020/12/23	0	7.70	10.6	7.80	7.79	-10.6	346	-3.05%
2020/12/17	0	0.00	1	6.96	6.97	-1	279	-0.36%
2020/12/16	0.2	6.93	0	0.00	6.96	0.2	286	0.08%
2020/12/15	0.2	7.01	0	0.00	6.81	0.2	322	0.05%
2020/12/14	0	0.00	0.1	7.10	6.95	-0.1	326	-0.04%
2020/12/10	0.2	6.84	4	6.80	6.88	-3.8	314	-1.20%
2020/12/08	0.2	6.80	0	0.00	6.80	0.2	313	0.08%
2020/12/07	0.1	6.84	0	0.00	6.80	0.1	322	0.03%
2020/12/04	0.1	6.83	0	0.00	6.79	0.1	321	0.03%
2020/12/03	2.4	6.80	0	0.00	6.75	2.4	323	0.75%
2020/12/02	2.3	6.82	0	0.00	6.80	2.3	324	0.70%
2020/12/01	0.3	6.81	1	6.83	6.77	-0.7	321	-0.22%
2020/11/30	0.4	6.78	0	0.00	6.69	0.4	323	0.12%
2020/11/27	0.2	6.77	1	6.70	6.70	-0.8	320	-0.24%
2020/11/23	0.2	6.59	0	0.00	6.54	0.2	316	0.05%
2020/11/20	0.4	6.61	0	0.00	6.54	0.4	313	0.12%
2020/11/19	10	6.66	10	6.60	6.60	0	313	0.00%
2020/11/18	1	6.64	0	0.00	6.68	1	307	0.33%
2020/11/17	0.1	6.64	0	0.00	6.53	0.1	293	0.03%
2020/11/12	0.2	6.65	0	0.00	6.60	0.2	304	0.06%
2020/11/11	0.1	6.80	0	0.00	6.62	0.1	310	0.03%
2020/11/10	0.2	6.70	0	0.00	6.64	0.2	313	0.05%
2020/11/09	0.1	6.81	0	0.00	6.69	0.1	318	0.03%
2020/11/05	0	6.62	0	0.00	6.62	0	329	0.01%
2020/11/03	0.5	6.65	0	0.00	6.63	0.5	337	0.15%
2020/11/02	0.1	6.63	0	0.00	6.60	0.1	339	0.02%
2020/10/30	0.2	6.61	0	0.00	6.56	0.2	349	0.05%
2020/10/29	0	6.66	0	0.00	6.66	0	357	0.01%
2020/10/28	0.1	6.76	0	0.00	6.69	0.1	372	0.04%
2020/10/26	0.1	6.86	0	0.00	6.77	0.1	381	0.02%
2020/10/23	0.2	6.88	0	0.00	6.84	0.2	388	0.06%
2020/10/22	0.1	6.90	0	0.00	6.83	0.1	437	0.02%
2020/10/21	0	0.00	1	6.92	6.85	-1	620	-0.16%
2020/10/20	0.2	6.93	0	0.00	6.84	0.2	660	0.03%
2020/10/19	0.1	6.87	0	0.00	6.86	0.1	659	0.01%
2020/10/15	10	6.85	10	6.84	6.84	0	656	0.00%
2020/10/14	11	6.90	10	6.92	6.92	1	655	0.15%
2020/10/13	0.1	6.97	0	0.00	6.90	0.1	654	0.01%
2020/10/12	0	0.00	1	7.00	7.02	-1	650	-0.15%
2020/10/07	0.2	6.65	0	0.00	6.60	0.2	621	0.03%
2020/10/06	0.2	6.62	0	0.00	6.56	0.2	623	0.03%
2020/09/29	10.1	6.43	10	6.42	6.42	0.1	635	0.01%
2020/09/28	10	6.45	10	6.38	6.38	0	637	0.00%
2020/09/25	12.1	6.76	11	6.38	6.35	1.1	636	0.17%
2020/09/24	11.1	6.98	15	6.70	6.70	-3.9	630	-0.62%
2020/09/23	0.3	7.01	5	6.90	6.89	-4.8	595	-0.80%
2020/09/22	10	6.78	10	6.70	6.70	0	582	0.00%
2020/09/21	11	6.86	0	0.00	6.75	11	579	1.90%
2020/09/18	11	6.68	10	7.00	6.82	1	572	0.17%
2020/09/17	11	6.56	10	6.59	6.59	1	535	0.19%
2020/09/16	0.1	6.56	0	0.00	6.43	0.1	529	0.01%
2020/09/14	10	6.47	10	6.39	6.39	0	525	0.00%
2020/09/11	20	6.56	20	6.41	6.41	0	524	0.00%
2020/09/10	1	6.44	10	6.50	6.51	-9	522	-1.72%
2020/09/07	0.1	6.45	0	0.00	6.33	0.1	512	0.02%
2020/08/31	1	6.27	0	0.00	6.27	1	512	0.20%
2020/08/27	1	6.21	0	0.00	6.25	1	513	0.19%
2020/08/21	0	0.00	2	6.08	6.09	-2	507	-0.39%
2020/08/20	2	6.09	0	0.00	6.05	2	507	0.39%
2020/07/31	0	0.00	2	6.53	6.60	-2	436	-0.46%
2020/07/29	11	6.38	10	6.38	6.43	1	425	0.23%
2020/07/28	0	0.00	10	6.53	6.48	-10	416	-2.40%
2020/07/27	11	7.34	0	0.00	7.20	11	369	2.97%
2020/07/16	19	6.20	19	6.22	6.24	0	148	0.00%
2020/07/03	0	0.00	4	6.11	6.20	-4	137	-2.91%
2020/06/12	10	5.79	10	5.88	5.93	0	165	0.00%
2020/06/09	0	0.00	2	6.14	6.15	-2	174	-1.15%
2020/06/03	0	0.00	54	5.85	5.88	-54	185	-29.04%
2020/06/02	0	0.00	4	5.82	5.84	-4	182	-2.19%
2020/05/26	0	0.00	1	5.79	5.84	-1	184	-0.54%
2020/05/20	2	5.94	0	0.00	5.94	2	185	1.08%
2020/05/18	0	0.00	30	5.80	5.92	-30	186	-16.08%
2020/05/15	30	5.77	0	0.00	5.77	30	185	16.18%
2020/05/13	6	5.94	6	5.95	5.95	0	187	0.00%
2020/05/05	0	0.00	1	5.65	5.62	-1	197	-0.51%
2020/05/04	12	5.50	0	0.00	5.55	12	197	6.08%
2020/04/30	1	5.60	0	0.00	5.62	1	196	0.51%
2020/04/28	38	5.52	0	0.00	5.54	38	199	19.09%
2020/03/20	0	0.00	1	4.88	5.13	-1	175	-0.57%
2020/03/19	2	4.80	0	0.00	4.78	2	174	1.15%
2020/02/13	10	6.98	10	6.87	6.91	0	281	0.00%
2019/12/19	10	6.98	0	0.00	6.97	10	267	3.74%
2019/11/27	20	7.31	20	7.24	7.12	0	249	0.00%
2019/10/17	0	0.00	2	6.89	6.88	-2	368	-0.54%
2019/08/28	0	0.00	2	6.76	6.79	-2	321	-0.62%
2019/08/27	2	7.16	0	0.00	7.03	2	305	0.65%
2019/07/16	0	0.00	4	5.75	5.80	-4	86	-4.63%
2019/07/15	0	0.00	3	5.75	5.78	-3	85	-3.49%
2019/07/11	0	0.00	6	5.73	5.78	-6	88	-6.81%
2019/07/10	0	0.00	3	5.73	5.77	-3	88	-3.39%
2019/07/03	0	0.00	3	5.76	5.76	-3	103	-2.89%
2019/07/02	0	0.00	3	5.75	5.77	-3	108	-2.76%
2019/07/01	0	0.00	3	5.75	5.78	-3	110	-2.72%
2019/06/28	0	0.00	7	5.75	5.79	-7	111	-6.27%
2019/06/27	0	0.00	10	5.79	5.72	-10	116	-8.56%
2019/06/26	0	0.00	10	5.76	5.79	-10	116	-8.61%
2019/06/25	0	0.00	9	5.73	5.80	-9	115	-7.76%
2019/06/24	0	0.00	12	5.73	5.80	-12	114	-10.45%
2019/06/03	0	0.00	37	5.63	5.78	-37	112	-32.87%
2019/05/31	0	0.00	7	5.74	5.77	-7	112	-6.20%
2019/05/30	0	0.00	1	5.75	5.74	-1	112	-0.89%
2019/05/29	0	0.00	8	5.71	5.73	-8	113	-7.04%
2019/05/28	0	0.00	5	5.70	5.70	-5	114	-4.38%
2019/04/01	0	5.79	0	0.00	5.79	0	73	0.00%
2019/01/02	0	0.00	1	5.02	5.03	-1	72	-1.37%
2018/09/04	0	0.00	12	6.66	6.65	-12	394	-3.04%
2018/09/03	0	0.00	2	6.69	6.68	-2	506	-0.39%
2018/08/31	20	6.59	6	6.67	6.68	14	513	2.73%
2018/08/23	0	0.00	5	6.74	6.63	-5	526	-0.95%
2018/08/22	5	6.70	0	0.00	6.68	5	526	0.95%
2018/08/21	9	6.81	9	6.89	6.84	0	548	0.00%
2018/08/15	0	0.00	6	6.58	6.59	-6	549	-1.09%
2018/08/14	10	6.60	4	6.65	6.63	6	550	1.09%
2018/07/11	0	0.00	16	7.12	7.17	-16	847	-1.89%
2018/07/06	17	7.10	0	0.00	7.16	17	861	1.97%
2018/06/29	0	0.00	4	7.40	7.43	-4	717	-0.56%
2018/06/27	4	7.60	4	7.61	7.45	0	716	0.00%
2018/06/21	4	7.24	0	0.00	7.22	4	717	0.56%
2018/06/15	5	7.53	3	7.49	7.54	2	718	0.28%
2018/06/12	14	7.47	14	7.52	7.35	0	714	0.00%
2018/06/11	0	0.00	10	7.43	7.60	-10	688	-1.45%
2018/06/07	2	7.08	0	0.00	7.15	2	600	0.33%
2018/06/06	0	0.00	10	7.09	7.11	-10	643	-1.55%
2018/05/29	40	7.02	24	6.98	6.91	16	970	1.65%
2018/05/28	12	7.09	40	7.13	7.20	-28	948	-2.95%
2018/05/24	5	7.07	5	7.10	7.05	0	934	0.00%
2018/05/18	24	7.10	21	7.26	7.10	3	935	0.32%
2018/05/17	4	7.05	6	7.07	7.10	-2	926	-0.22%
2018/05/16	20	7.11	0	0.00	7.07	20	930	2.15%
2018/05/15	3	7.14	23	7.25	7.25	-20	931	-2.15%
2018/05/14	3	7.02	3	7.11	7.07	0	932	0.00%
2018/05/11	6	7.05	6	7.03	7.01	0	962	0.00%
2018/05/10	8	7.08	3	7.12	7.04	5	1,016	0.49%
2018/05/09	2	7.01	2	7.09	7.03	0	1,019	0.00%
2018/05/08	22	7.13	2	7.16	7.09	20	1,070	1.87%
2018/05/03	0	0.00	6	7.36	7.23	-6	1,160	-0.52%
2018/05/02	9	7.69	0	0.00	7.63	9	1,146	0.78%
2018/04/30	5	7.60	0	0.00	7.70	5	1,091	0.46%
2018/04/27	2	7.64	5	7.70	7.63	-3	1,042	-0.29%
2018/04/24	0	0.00	15	7.39	7.50	-15	1,001	-1.50%
2018/04/23	21	7.49	31	7.22	7.42	-10	978	-1.02%
2018/04/20	5	7.15	4	7.19	7.14	1	967	0.10%
2018/04/19	24	7.20	0	0.00	7.18	24	959	2.50%
2018/04/13	0	0.00	19	7.34	7.30	-19	936	-2.03%
2018/04/12	19	7.33	0	0.00	7.32	19	926	2.05%
2018/04/11	2	7.49	0	0.00	7.44	2	925	0.22%
2018/03/13	0	0.00	5	7.83	7.82	-5	809	-0.62%
2018/03/12	1	7.56	11	7.61	7.66	-10	789	-1.27%
2018/03/09	10	8.11	5	8.07	7.92	5	741	0.67%
2018/03/08	39	8.21	30	8.18	8.21	9	705	1.28%
2018/03/07	36	8.08	36	8.13	8.17	0	580	0.00%
2018/03/05	0	0.00	10	7.34	7.34	-10	424	-2.36%