• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    27.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    68張
  • 產業
    上櫃 電子通路類股▲0.66%

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倍微 (6270)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00127.2027.10-1482-0.21%
2024/11/1100.001127.2727.40-11508-2.16%
2024/11/04128.80128.0028.0005580.00%
2024/10/30028.3000.0028.0005800.00%
2024/10/291128.6700.0028.30115971.84%
2024/10/25029.30829.4529.45-8622-1.29%
2024/10/2400.00029.1529.0506460.00%
2024/10/232029.7500.0029.95206603.03%
2024/10/22129.55129.7029.7007460.00%
2024/10/211229.652429.5329.30-12772-1.55%
2024/10/1800.00229.9028.85-2815-0.25%
2024/10/1700.00628.7328.55-6896-0.67%
2024/10/1600.00227.6027.90-2987-0.20%
2024/10/15527.74428.0027.6011,0370.10%
2024/10/1400.00127.2027.15-11,092-0.09%
2024/10/11627.4300.0027.0061,1990.50%
2024/10/09127.15127.5527.3001,5090.00%
2024/10/040.128.0000.0027.750.11,7970.01%
2024/10/012028.731328.5528.3571,8350.38%
2024/09/2700.00128.3528.15-11,888-0.05%
2024/09/2600.00328.0028.00-31,918-0.16%
2024/09/2500.00128.1028.00-11,959-0.05%
2024/09/24127.65127.8028.1001,9680.00%
2024/09/2300.00128.3027.70-11,977-0.05%
2024/09/2000.00328.2528.20-31,987-0.15%
2024/09/19628.25328.4328.3532,0120.15%
2024/09/18228.43128.6528.2012,0240.05%
2024/09/16228.85728.5628.60-52,037-0.25%
2024/09/13529.40629.5129.00-12,064-0.05%
2024/09/12128.901028.8728.85-92,148-0.42%
2024/09/11128.70128.4527.8002,1570.00%
2024/09/10128.70127.8028.1002,1880.00%
2024/09/091028.21228.3527.9582,2800.35%
2024/09/061729.54529.7728.70122,4320.49%
2024/09/05228.53229.2528.1502,3940.00%
2024/09/04726.38526.7526.6022,3950.08%
2024/09/0300.00629.0928.25-62,423-0.25%
2024/08/30227.85427.6027.70-22,771-0.07%
2024/08/29227.5300.0027.4523,1230.06%
2024/08/28127.7500.0027.7513,4250.03%
2024/08/27128.00328.2227.95-23,534-0.06%
2024/08/22227.80327.8327.75-13,943-0.03%
2024/08/21128.30128.4528.1004,0210.00%
2024/08/20128.50228.4828.50-14,044-0.02%
2024/08/19727.90227.9527.9554,0370.12%
2024/08/16228.0000.0027.9024,0340.05%
2024/08/13127.452727.1027.15-264,021-0.65%
2024/08/12227.60227.4527.3004,0210.00%
2024/08/09327.5000.0026.9034,0140.07%
2024/08/08127.10127.5526.7004,0090.00%
2024/08/06924.73524.4124.6043,9870.10%
2024/08/052026.18526.1325.85153,9730.38%
2024/08/0200.00128.7528.70-13,961-0.03%
2024/08/01329.92130.2029.8023,9490.05%
2024/07/31130.151230.1329.50-113,932-0.28%
2024/07/30829.043229.0329.50-243,918-0.61%
2024/07/29830.67730.5429.8013,9000.03%
2024/07/26930.86931.8131.2503,8780.00%
2024/07/232033.091933.9832.1513,8590.03%
2024/07/221130.91330.6731.4083,7640.21%
2024/07/193433.38133.2031.90333,7310.88%
2024/07/182335.754235.1735.10-193,670-0.52%
2024/07/173136.194835.5037.45-173,574-0.48%
2024/07/16734.23134.4534.0563,4760.17%
2024/07/154233.901733.7033.05253,4300.73%
2024/07/121635.263435.5735.10-183,370-0.53%
2024/07/118036.795537.1036.35253,2630.77%
2024/07/103934.334335.0035.20-42,956-0.14%
2024/07/09130.65532.0732.00-42,742-0.15%
2024/07/08531.37831.3330.65-32,700-0.11%
2024/07/053632.66232.6332.20342,6651.28%
2024/07/04532.013932.0331.70-342,626-1.29%
2024/07/0300.00332.1732.20-32,593-0.12%
2024/07/023532.45232.3531.80332,5711.28%
2024/07/01632.02232.1032.0042,5370.16%
2024/06/27331.08131.0030.6022,4880.08%
2024/06/26231.40531.4931.10-32,481-0.12%
2024/06/25531.92530.2631.5002,4680.00%
2024/06/24230.95731.4130.95-52,445-0.20%
2024/06/21631.69631.7931.4502,4360.00%
2024/06/2000.003231.3431.75-322,422-1.32%
2024/06/193332.253433.5232.05-12,394-0.04%
2024/06/182731.16331.3230.80242,2911.05%
2024/06/17331.97431.9831.60-12,268-0.04%
2024/06/141532.951232.9131.8032,2340.13%
2024/06/133831.4078.131.8933.00-40.12,135-1.88%
2024/06/12930.03530.4530.0041,9730.20%
2024/06/112730.66530.2829.20221,9391.13%
2024/06/07331.50931.6231.25-61,900-0.32%
2024/06/06533.003732.7131.90-321,869-1.71%
2024/06/056934.284633.3134.00231,7811.29%
2024/06/048132.947532.8933.5561,5170.40%
2024/06/035531.192731.2031.60281,2172.30%
2024/05/31428.908130.4730.85-77923-8.33%
2024/05/307228.852628.5728.05468215.60%
2024/05/294528.04428.1927.90416646.17%
2024/05/281328.401328.2628.4505710.00%
2024/05/271026.553326.0225.90-23483-4.76%
2024/05/24224.701924.7925.00-17417-4.07%
2024/05/21323.70123.9023.6524360.46%
2024/05/16123.3500.0023.3014850.21%
2024/05/1400.00123.8023.70-1508-0.20%
2024/05/09223.65223.8023.7006370.00%
2024/05/0300.00123.2023.30-11,674-0.06%
2024/05/02123.30123.3023.1501,7540.00%
2024/04/25023.2500.0023.1501,7890.00%
2024/04/19223.1000.0023.1021,8330.11%
2024/04/1800.000.123.8023.75-0.11,828-0.01%
2024/04/16523.4100.0023.3051,8310.27%
2024/04/15224.2500.0024.1521,8330.11%
2024/04/12224.60824.5824.50-61,835-0.33%
2024/04/100.124.10124.2524.05-0.91,846-0.05%
2024/04/0800.00323.9324.00-31,885-0.16%
2024/04/03123.5000.0023.6011,8930.05%
2024/04/01123.60123.9023.7501,9480.00%
2024/03/29123.8000.0023.7012,0280.05%
2024/03/25123.80124.1024.1502,0910.00%
2024/03/22223.931.824.1223.900.22,0880.01%
2024/03/21025.08224.1524.20-22,084-0.10%
2024/03/2000.000.124.4524.15-0.12,0830.00%
2024/03/18124.3000.0024.2512,0790.05%
2024/03/15124.6000.0024.5012,0780.05%
2024/03/13124.7000.0024.6512,0820.05%
2024/03/12025.20225.0525.05-22,077-0.10%
2024/03/11024.89124.6024.50-12,073-0.05%
2024/03/08824.32924.2324.25-12,071-0.05%
2024/03/072125.30624.9824.80152,0570.73%
2024/03/06227.68327.5527.50-12,004-0.05%
2024/03/05227.7500.0027.7021,9960.10%
2024/03/04528.12128.7527.9041,9920.20%
2024/03/01128.3000.0028.5511,9780.05%
2024/02/29228.60528.4628.50-31,971-0.15%
2024/02/27127.60327.9027.60-21,935-0.10%
2024/02/26127.30027.3527.6011,9260.05%
2024/02/23227.951127.8027.50-91,926-0.47%
2024/02/22227.85428.1628.20-21,938-0.10%
2024/02/21327.321.327.7227.451.71,9970.09%
2024/02/20727.0600.0027.0072,0120.35%
2024/02/19427.75427.9527.5001,9960.00%
2024/02/161.327.75127.6027.650.31,9700.02%
2024/02/15327.17227.2827.2011,9540.05%
2024/02/05327.13827.1026.95-51,942-0.26%
2024/02/021427.941027.7527.7041,9190.21%
2024/02/012329.26928.9328.70141,8780.75%
2024/01/313129.7231.129.7429.80-0.11,807-0.01%
2024/01/301027.85627.9828.0041,5900.25%
2024/01/29927.273227.5528.25-231,525-1.51%
2024/01/26137.130.198629.5527.5051.11,4383.55% 大買/
2024/01/25927.8818.128.4828.75-9.1760-1.19%
2024/01/24025.9000.0026.1506780.00%
2024/01/23025.85225.8526.00-2669-0.30%
2024/01/22125.80126.2025.6006610.00%
2024/01/19225.8000.0025.8026410.32%
2024/01/18025.5300.0025.8006370.01%
2024/01/17125.7500.0025.6016300.16%
2024/01/16025.951026.1325.90-10624-1.60%
2024/01/09224.8000.0024.7025860.34%
2024/01/08225.53325.2725.20-1578-0.17%
2024/01/05025.6000.0025.7505740.00%
2024/01/02026.50225.2026.00-2529-0.38%
2023/12/29225.1500.0025.0025060.40%
2023/12/28525.58425.7325.6014930.20%
2023/12/27326.02826.1125.75-5472-1.06%
2023/12/2628.126.151525.9326.0513.14333.01%
2023/12/2500.00725.2824.80-7351-1.99%
2023/12/22125.15224.9024.70-1331-0.30%
2023/12/1800.00124.1523.75-1273-0.37%
2023/12/15024.0000.0023.7002710.01%
2023/12/14023.9500.0023.9502690.01%
2023/12/13024.0500.0023.9002670.01%
2023/12/12024.1500.0023.9002660.01%
2023/12/11024.2500.0024.1002640.01%
2023/12/08023.8000.0024.1502620.01%
2023/12/06023.9000.0023.9002560.01%
2023/11/3000.000.224.2023.75-0.2253-0.08%
2023/11/2900.00124.2024.05-1252-0.40%
2023/11/280.123.9000.0024.000.12480.04%
2023/11/27223.3500.0023.6022420.82%
2023/11/2200.00124.1524.40-1222-0.45%
2023/11/21525.00424.6524.5512130.47%
2023/11/2010.225.18424.9325.006.21873.29%
2023/11/17224.03524.1023.70-3104-2.86%
2023/11/0800.00122.4022.40-186-1.16%
2023/10/30022.3700.0022.8501070.02%
2023/10/27022.4500.0022.4001310.02%
2023/10/26022.90122.4522.40-1158-0.61%
2023/10/24022.5000.0022.9501640.03%
2023/10/23022.4000.0022.3001720.01%
2023/10/20122.2600.0022.2511740.59%
2023/10/19022.4500.0022.8001740.01%
2023/10/18022.3000.0022.3501750.01%
2023/10/17022.3500.0022.4501760.01%
2023/10/16022.3000.0022.1501770.02%
2023/09/22021.700.121.6521.60-0.1214-0.05%
2023/09/21121.6600.0021.6512210.46%
2023/09/19022.0000.0021.8002670.01%
2023/09/18022.1500.0021.7502690.01%
2023/09/15022.1000.0021.7502700.00%
2023/09/14021.8000.0021.7502720.01%
2023/09/13021.9300.0021.5502750.02%
2023/09/12022.0500.0021.7502770.01%
2023/09/11022.5500.0021.8002860.01%
2023/09/07022.3000.0022.2002950.01%
2023/09/06022.5000.0022.2503060.01%
2023/09/05022.7500.0022.2003230.01%
2023/09/01021.7500.0022.2504620.01%
2023/08/31022.2500.0022.1005050.00%
2023/08/30022.0000.0021.8505100.00%
2023/08/29022.0000.0021.6505110.00%
2023/08/28022.25122.1021.90-1509-0.19%
2023/08/25021.8000.0022.0505090.00%
2023/08/24222.0500.0022.0525090.40%
2023/08/23022.3000.0022.1005100.00%
2023/08/21222.1600.0022.1025100.40%
2023/08/18022.9500.0022.1505110.00%
2023/08/15022.7500.0022.3505140.00%
2023/08/14022.9000.0022.5505110.00%
2023/08/10022.90122.6522.70-1520-0.19%
2023/08/09023.6000.0022.9505170.00%
2023/08/08023.4500.0023.1505180.00%
2023/08/07023.7500.0023.4005310.00%
2023/08/04023.5800.0023.4005490.00%
2023/08/02023.85423.7323.35-4569-0.70%
2023/08/01425.08023.7523.8545630.71%
2023/07/31024.35324.6324.50-3538-0.55%
2023/07/28023.6500.0023.6005110.00%
2023/07/27023.8400.0023.6005090.00%
2023/07/25023.0000.0023.0004960.00%
2023/07/24023.0500.0022.9504930.00%
2023/07/21023.2500.0023.0504910.00%
2023/07/20023.05123.3023.25-1491-0.20%
2023/07/19023.4500.0023.2504910.00%
2023/07/180.123.6500.0023.250.14910.01%
2023/07/17023.6000.0023.5004890.00%
2023/07/12223.1000.0023.2024860.42%
2023/07/11023.3000.0023.2004870.01%
2023/07/100.123.43123.4023.25-0.9487-0.18%
2023/07/07023.9700.0023.5504860.00%
2023/07/06024.1500.0023.8504810.00%
2023/07/05024.5000.0024.0004840.00%
2023/07/04024.4500.0024.2004840.00%
2023/07/03124.45124.4524.4004830.00%
2023/06/3000.00124.1524.15-1481-0.21%
2023/06/29124.5500.0024.2014860.21%
2023/06/28325.0300.0024.5534940.61%
2023/06/27224.3400.0024.3524740.43%
2023/06/26023.7400.0023.6504620.00%
2023/06/21123.6600.0023.8014630.22%
2023/06/20024.0500.0023.7504640.00%
2023/06/19023.8500.0023.9004680.01%
2023/06/16024.00123.9024.15-1468-0.21%
2023/06/15024.355323.7523.85-53472-11.21%
2023/06/14024.4500.0024.1504670.00%
2023/06/13024.2000.0024.3004660.00%
2023/06/12224.4300.0024.1524620.44%
2023/06/090.124.925.124.9624.90-5453-1.10%
2023/06/08225.5800.0025.3024380.47%
2023/06/0755.126.322026.0826.1535.14208.34%
2023/06/062023.7000.0024.90203216.22%
2023/06/05123.05123.3023.4002790.00%
2023/06/02023.05123.0023.10-1275-0.35%
2023/06/01023.0500.0023.0002760.01%
2023/05/31023.1000.0023.0002770.01%
2023/05/30023.1000.0023.0002790.01%
2023/05/29023.1500.0023.1002800.01%
2023/05/26023.1500.0023.0502790.01%
2023/05/25023.1500.0023.1502780.01%
2023/05/24023.1600.0023.1002800.01%
2023/05/19023.4000.0023.2502790.01%
2023/05/1800.00123.2023.20-1277-0.36%
2023/05/170.123.2800.0023.100.12770.02%
2023/05/16023.3500.0022.9502740.01%
2023/05/15023.8500.0023.4002670.01%
2023/05/12023.6500.0023.7002650.01%
2023/05/11023.9000.0023.6502670.01%
2023/05/10223.65123.7023.5512520.41%
2023/05/09023.8500.0023.8002310.02%
2023/05/04022.7000.0022.7502110.01%
2023/05/03022.7300.0022.6502110.01%
2023/05/02022.8500.0022.6002110.00%
2023/04/24022.6000.0022.5002070.01%
2023/04/21022.7000.0022.6002060.01%
2023/04/19023.0500.0023.0002060.01%
2023/04/18123.2000.0023.1512040.50%
2023/04/17023.3000.0023.2502020.01%
2023/04/13023.0000.0022.9001950.01%
2023/04/11022.7500.0022.8501900.00%
2023/04/10022.9000.0022.7001880.00%
2023/04/0600.00223.0523.00-2181-1.10%
2023/03/30123.25023.1523.2011760.57%
2023/03/29025.80225.2525.35-2168-1.19%
2023/03/28125.1500.0025.0511520.66%
2023/03/27125.0000.0025.1011460.68%
2023/03/22124.95224.9024.90-1132-0.75%
2023/03/16024.7500.0024.8001110.00%
2023/03/13124.6000.0024.8011050.95%
2023/03/10124.8000.0024.8011030.97%
2023/03/09624.80124.5524.805995.00%
2023/03/03123.9000.0024.001751.32%
2023/03/02024.1800.0023.850730.00%
2023/02/2100.00123.3523.35-169-1.44%
2023/02/17023.5000.0023.050660.00%
2022/12/2900.00121.7521.80-161-1.64%
2022/12/01022.4000.0022.500710.00%
2022/11/0300.00122.5022.50-175-1.32%
2022/10/05121.4500.0021.551801.24%
2022/09/2300.00122.2022.40-183-1.20%
2022/09/16222.3500.0022.402802.49%
2022/09/12022.4500.0022.300820.00%
2022/07/2900.00222.0022.20-2103-1.94%
2022/07/2800.00521.8521.95-5105-4.76%
2022/07/27523.6400.0023.7051064.69%
2022/07/22123.8000.0023.8011070.93%
2022/07/18122.7000.0022.9011190.83%
2022/07/11022.9000.0022.3001370.00%
2022/06/24223.9300.0023.6021921.04%
2022/06/1700.00224.0524.05-2202-0.99%
2022/06/1600.00124.4024.25-1213-0.47%
2022/06/08124.6500.0024.6512350.42%
2022/06/0100.00224.5024.50-2256-0.78%
2022/05/3000.00224.4024.40-2259-0.77%
2022/05/24224.2000.0024.1522700.74%
2022/05/1700.00324.6224.65-3274-1.09%
2022/05/16124.3000.0024.5512770.36%
2022/05/11224.5000.0024.5022820.71%
2022/05/09124.9000.0024.6512830.35%
2022/04/2800.00224.7524.60-2285-0.70%
2022/04/27224.5000.0024.7022850.70%
2022/04/2600.001025.1025.10-10284-3.51%
2022/04/25125.1000.0024.9512850.35%
2022/04/22125.6500.0025.7012820.35%
2022/04/20125.7000.0025.6012840.35%
2022/04/1900.00425.6925.55-4285-1.40%
2022/04/18325.35225.4525.4012850.35%
2022/04/15225.3500.0025.3022870.70%
2022/04/12225.55125.7025.5513030.33%
2022/04/0800.00225.3025.45-2302-0.66%
2022/04/0700.00425.2425.05-4342-1.17%
2022/04/06025.3800.0025.2503760.00%
2022/04/01025.7000.0025.1003780.00%
2022/03/31625.0000.0025.0563861.55%
2022/03/2200.00125.0025.10-1448-0.22%
2022/03/21125.20125.0025.0004500.00%
2022/03/18524.7000.0024.8554621.08%
2022/03/16124.8000.0024.7014980.20%
2022/03/1400.00125.2025.10-1658-0.15%
2022/03/1100.00624.6024.65-6717-0.84%
2022/03/1000.00224.5024.35-2719-0.28%
2022/03/07123.7500.0023.8017080.14%
2022/03/0100.001524.3624.35-15710-2.11%
2022/02/24523.9000.0023.6057190.70%
2022/02/23025.4500.0024.0507190.00%
2022/02/2200.00124.1024.00-1731-0.14%
2022/02/17124.5000.0024.4517360.14%
2022/02/15124.4500.0024.4017370.14%
2022/02/1400.00124.0524.25-1741-0.13%
2022/02/08124.00123.9524.0007550.00%
2022/01/26123.40223.3323.15-1762-0.13%
2022/01/2500.00123.6523.15-1769-0.13%
2022/01/21524.0000.0023.8057840.64%
2022/01/19524.30724.4024.30-2780-0.26%
2022/01/13124.70924.6424.65-8771-1.04%
2022/01/1100.00324.7824.45-3766-0.39%
2022/01/07223.5500.0023.6027530.27%
2021/12/30525.421325.3525.25-8707-1.13%
2021/12/29325.67126.2026.2026660.30%
2021/12/2800.00424.7024.70-4623-0.64%
2021/12/2200.001124.4725.05-11595-1.85%
2021/12/2100.001024.3624.25-10563-1.77%
2021/12/171024.57124.2024.2095551.62%
2021/12/151024.20124.0024.0095401.67%
2021/12/13224.536524.5124.20-63514-12.25%
2021/12/101725.21125.2524.20165023.18%
2021/12/097425.05425.1425.507047414.77%
2021/12/08525.45925.7825.90-4411-0.97%
2021/12/07124.8500.0024.2513100.32%
2021/12/0600.000.323.1023.10-0.3244-0.12%
2021/12/0200.000.223.0022.75-0.2231-0.09%
2021/12/0100.001522.7322.80-15232-6.45%
2021/11/30122.70122.8022.5502300.00%
2021/11/2500.001122.9122.95-11225-4.88%
2021/11/2300.00122.8522.70-1212-0.47%
2021/11/22222.9000.0022.9522080.96%
2021/11/191123.10123.0522.75102074.83%
2021/11/18122.5000.0022.8011930.52%
2021/11/121.322.5000.0022.501.31820.69%
2021/11/111.222.5000.0022.501.21800.68%
2021/11/10422.2800.0022.3541782.24%
2021/10/2900.00120.9520.75-1172-0.58%
2021/10/2700.00120.8020.70-1195-0.51%
2021/10/21120.5500.0020.6012010.50%
2021/10/2000.00120.5520.55-1202-0.49%
2021/10/18220.2300.0020.3022040.98%
2021/10/1200.00420.2520.20-4213-1.87%
2021/10/0800.00320.6820.50-3215-1.39%
2021/10/05720.1000.0020.1572253.10%
2021/09/01520.4000.0020.2052531.97%
2021/08/111221.92422.0021.7583042.61%
2021/08/05422.4500.0022.4543331.20%
2021/08/04323.13322.8022.7003510.00%
2021/08/03122.8000.0022.7013600.28%
2021/07/2100.00321.0520.90-3817-0.37%
2021/07/1200.00121.7521.60-1962-0.10%
2021/07/0800.00122.3522.35-1977-0.10%
2021/07/06122.5000.0022.4011,0020.10%
2021/07/02322.10422.1322.10-11,016-0.10%
2021/06/30421.9500.0021.9541,0400.38%
2021/06/2900.00122.1021.90-11,042-0.10%
2021/06/2500.000.121.9021.80-0.11,062-0.01%
2021/06/2300.00121.7521.70-11,069-0.09%
2021/06/22121.6000.0021.6011,0730.09%
2021/06/2100.00321.8321.70-31,077-0.28%
2021/06/1800.000.121.8021.80-0.11,081-0.01%
2021/06/17321.8000.0021.8031,0890.28%
2021/06/16221.7000.0021.7021,1000.18%
2021/06/1000.00321.5521.85-31,143-0.26%
2021/06/09121.9500.0021.8011,1470.09%
2021/06/07221.80122.0021.8011,1920.08%
2021/06/0400.00121.5521.65-11,189-0.08%
2021/06/03121.60221.7021.75-11,209-0.08%
2021/06/0100.00221.6521.60-21,225-0.16%
2021/05/28221.2000.0021.3021,3970.14%
2021/05/26120.2500.0020.2011,4320.07%
2021/05/21120.2000.0020.1011,6580.06%
2021/05/19119.95120.0020.0001,6620.00%
2021/05/170.218.6000.0018.500.21,6560.01%
2021/05/14220.0500.0019.9021,6360.12%
2021/05/130.119.4000.0019.950.11,6280.01%
2021/05/120.220.8000.0020.300.21,6160.01%
2021/05/110.321.8600.0021.100.31,5930.02%
2021/05/07022.00322.4222.60-31,568-0.19%
2021/05/0600.00721.9621.95-71,555-0.45%
2021/05/050.222.0000.0022.000.21,5440.01%
2021/05/0400.00222.4021.95-21,536-0.13%
2021/05/03723.21723.3322.6501,5080.00%
2021/04/293825.642925.6225.1091,4460.62%
2021/04/28125.00124.8525.1001,2390.00%
2021/04/27623.3800.0024.1561,1850.51%
2021/04/26523.95423.9523.9511,1010.09%
2021/04/21522.20522.1022.1009880.00%
2021/04/1600.00221.7021.60-2987-0.20%
2021/04/15121.5500.0021.5519870.10%
2021/04/14221.10321.4721.30-1993-0.10%
2021/04/0900.00422.3022.25-4973-0.41%
2021/04/08222.2500.0022.2529800.20%
2021/04/07322.3300.0022.3539890.30%
2021/03/3100.001021.9121.70-101,108-0.90%
2021/03/3000.00121.7021.80-11,099-0.09%
2021/03/2900.00121.3521.40-11,087-0.09%
2021/03/230.221.4000.0021.400.21,0740.02%
2021/03/22321.60221.5521.5511,0680.09%
2021/03/19421.8900.0021.6041,0600.38%
2021/03/18522.001421.9121.75-91,052-0.85%
2021/03/17221.6500.0021.8021,0360.19%
2021/03/16221.5500.0021.5521,0320.19%
2021/03/15321.3700.0021.4031,0250.29%
2021/03/111321.711021.4121.4031,0140.30%
2021/03/0900.00120.5520.90-1979-0.10%
2021/03/043222.641021.9021.80229372.35%
2021/03/03322.7800.0022.3538620.35%
2021/03/0200.00121.5021.30-1757-0.13%
2021/02/26521.00621.2621.25-1739-0.14%
2021/02/251322.57422.1522.1597111.26%
2021/02/24221.8531.721.7422.30-29.7546-5.44%
2021/02/1800.00519.6519.90-5475-1.05%
2021/02/05119.1000.0019.2014630.22%
2021/02/03518.9000.0018.9554631.08%
2021/01/2900.00118.8019.00-1466-0.21%
2021/01/1900.00119.7019.45-1453-0.22%
2021/01/1400.00320.2020.25-3436-0.69%
2021/01/12120.5000.0020.1514260.23%
2021/01/06520.70520.3520.4003990.00%
2021/01/04420.5500.0020.6043911.02%
2020/12/31620.7600.0020.7063831.56%
2020/12/29121.2000.0021.2013520.28%
2020/12/28121.0000.0021.0513350.30%
2020/12/1000.00219.6019.10-2405-0.49%
2020/12/0900.00319.2019.20-3396-0.76%
2020/12/03719.381119.1319.20-4400-1.00%
2020/12/0100.00819.1019.00-8390-2.05%
2020/11/2700.00118.9018.85-1390-0.26%
2020/11/26118.7000.0018.7013900.26%
2020/11/2400.00318.8818.85-3389-0.77%
2020/11/2300.00318.9018.95-3387-0.77%
2020/11/20118.75618.8018.80-5386-1.29%
2020/11/1900.00118.7018.75-1380-0.26%
2020/11/18418.4800.0018.6043811.05%
2020/11/1700.00418.3518.40-4384-1.04%
2020/10/30218.0300.0018.0024750.42%
2020/10/2900.00218.2018.20-2505-0.40%
2020/10/28118.5500.0018.4515290.19%
2020/10/2300.00118.7018.75-1568-0.18%
2020/10/16118.5500.0018.4016300.16%
2020/10/1300.00118.8018.80-1653-0.15%
2020/10/0800.00118.7018.55-1664-0.15%
2020/10/051318.701318.5518.5007690.00%
2020/09/25317.3000.0017.2038690.34%
2020/09/24217.8000.0017.6528710.23%
2020/09/23118.05118.3018.1008700.00%
2020/09/17219.0500.0019.0528780.23%
2020/09/16319.33519.5019.20-2878-0.23%
2020/09/15519.95219.5019.9538380.36%
2020/09/09217.7500.0018.1527800.26%
2020/09/0400.00918.2418.35-9814-1.10%
2020/08/2800.00218.6518.65-21,121-0.18%
2020/08/2400.00318.6018.55-31,149-0.26%
2020/08/20618.411618.3417.95-101,171-0.85%
2020/08/19518.96219.0019.0031,1690.26%
2020/08/18319.1500.0019.1031,1750.26%
2020/08/17519.101019.1519.35-51,191-0.42%
2020/08/13119.3000.0019.2511,3180.08%
2020/08/12119.1000.0019.4011,3980.07%
2020/08/11119.90219.7019.55-11,398-0.07%
2020/08/101520.22620.3220.0591,4010.64%
2020/08/0700.00520.7820.75-51,413-0.35%
2020/08/0600.00420.7020.80-41,441-0.28%
2020/08/05620.79220.7820.8041,4620.27%
2020/08/0400.00421.3321.05-41,515-0.26%
2020/08/031319.87620.3820.7571,4890.47%
2020/07/3100.00919.5519.60-91,470-0.61%
2020/07/30519.27119.2519.8541,4660.27%
2020/07/291020.5100.0020.55101,4530.69%
2020/07/2800.001120.6620.40-111,441-0.76%
2020/07/271320.781021.1220.7531,4310.21%
2020/07/24521.1200.0021.1551,4230.35%
2020/07/23121.55421.6021.55-31,410-0.21%
2020/07/22321.1000.0021.0031,3960.21%
2020/07/2100.00121.1521.15-11,390-0.07%
2020/07/20220.431020.5120.70-81,384-0.58%
2020/07/17121.052020.7820.85-191,376-1.38%
2020/07/161120.83521.0621.1061,3660.44%
2020/07/1400.00220.9020.90-21,358-0.15%
2020/07/131221.571021.7421.2021,3440.15%
2020/07/10521.59721.6721.35-21,320-0.15%
2020/07/092321.49222.4022.40211,2521.68%
2020/07/08220.4000.0020.4021,1610.17%
2020/07/071020.2300.0019.90101,1490.87%
2020/07/0200.00519.2519.30-51,105-0.45%
2020/07/0100.001119.0019.00-111,099-1.00%
2020/06/18119.0500.0019.1011,0710.09%
2020/06/1700.00119.2519.00-11,070-0.09%
2020/06/11218.6000.0018.5521,0610.19%
2020/06/10319.00119.2519.1521,0400.19%
2020/06/0900.00319.7719.90-31,009-0.29%
2020/06/08419.75719.8719.55-3997-0.30%
2020/06/053020.0700.0019.70309703.09%
2020/06/042119.681519.6920.2568970.67%
2020/06/0300.00218.6518.45-2754-0.27%
2020/05/26218.30218.3518.2006930.00%
2020/05/2200.001018.5018.40-10668-1.50%
2020/05/201218.6800.0018.80126221.93%
2020/05/19218.902518.7119.05-23510-4.51%
2020/05/13117.6000.0017.6013810.26%
2020/05/1200.00116.9517.30-1347-0.29%
2020/05/11116.15216.9016.85-1317-0.32%
2020/04/292015.2800.0015.30202298.72%
2020/04/221414.9000.0015.00142286.13%
2020/04/1000.001015.0815.00-10207-4.83%
2020/04/0900.004415.0715.00-44208-21.06%
2020/03/27214.3000.0014.1522300.87%
2020/03/26214.1500.0014.1522260.88%
2020/03/23413.5500.0013.7042291.74%
2020/03/203113.3800.0013.353122413.84%
2020/03/1800.00112.5512.35-1197-0.51%
2020/03/171012.7500.0012.60101975.07%
2020/03/161013.3500.0013.45101945.15%
2020/03/121014.1000.0014.25101885.29%
2020/01/1000.00215.2015.25-2230-0.87%
2020/01/0600.00215.1515.15-2251-0.80%
2019/12/311415.701015.5015.5042741.46%
2019/12/3000.00615.3515.60-6256-2.34%
2019/12/27115.3000.0015.3512450.41%
2019/12/23515.1500.0015.1052432.05%
2019/10/2200.00115.3515.30-1633-0.16%
2019/10/1500.00515.2015.35-5620-0.81%
2019/10/14115.40515.3515.35-4616-0.65%
2019/10/09515.3000.0015.2556050.83%
2019/10/03114.5000.0014.5515790.17%
2019/09/27514.55514.6514.4505910.00%
2019/09/2000.000.614.6014.70-0.6586-0.10%
2019/09/1800.00814.5914.65-8583-1.37%
2019/09/0900.001015.0015.00-10555-1.80%
2019/09/0500.00115.0515.15-1524-0.19%
2019/09/04115.0000.0014.9515130.19%
2019/09/03515.05115.8014.9545010.80%
2019/09/0200.001016.0015.80-10463-2.16%
2019/08/301216.0800.0015.75124402.72%
2019/08/293516.263816.1416.15-3413-0.73%
2019/08/28615.69515.7116.6013370.30%
2019/08/27114.7016515.1515.10-164181-90.36% 大賣/鉅額交易
2019/08/19514.0000.0014.0051134.41%
2019/07/0900.00214.5314.55-2162-1.23%
2019/07/0100.00314.2014.05-3146-2.05%
2019/06/2700.00314.0014.00-3145-2.06%
2019/06/26313.8000.0013.8531452.06%
2019/06/2500.00314.0013.90-3146-2.05%
2019/06/2400.00414.1314.00-4146-2.73%
2019/06/21114.05214.1014.05-1145-0.69%
2019/06/20713.80113.8013.9061474.07%
2019/06/17513.9000.0014.0051603.12%
2019/06/11214.1000.0014.1021661.20%
2019/06/1000.001014.0514.05-10165-6.04%
2019/06/05113.6500.0013.7011660.60%
2019/05/31913.8200.0013.8591725.22%
2019/05/1400.00113.6013.70-1182-0.55%
2019/05/0900.00114.4014.15-1175-0.57%
2019/05/07114.3500.0014.4011670.60%
2019/05/03114.3500.0014.3511600.62%
2019/05/0200.001314.5614.55-13131-9.85%
2019/04/2500.00113.4513.50-1113-0.88%
2019/03/2200.00213.6513.55-2111-1.80%
2019/03/21013.40513.4113.50-5109-4.56%
2019/01/2300.00311.8511.90-392-3.24%
2019/01/0900.00212.0011.85-2110-1.82%
2018/12/2400.00611.8011.80-6110-5.43%
2018/11/1400.00312.0011.80-3212-1.41%
2018/10/11511.3000.0011.0551962.54%
2018/08/10113.0500.0013.1014260.23%
2018/07/2300.000.712.8012.90-0.7521-0.13%
2018/06/29114.00114.3014.2009560.00%
2018/06/2000.000.714.5014.60-0.71,420-0.05%
2018/06/1400.00414.8514.60-41,741-0.23%
2018/06/1300.00515.1014.80-51,815-0.28%
2018/06/12414.75514.8514.65-11,792-0.06%
2018/06/111114.9000.0014.70111,7830.62%
2018/06/08514.6500.0014.6551,7740.28%
2018/06/07314.651314.7314.85-101,764-0.57%
2018/06/06514.5500.0014.5051,7380.29%
2018/05/2100.00314.1014.25-31,712-0.18%
2018/05/182014.102014.2014.2001,7080.00%
2018/05/17114.1000.0014.2011,6860.06%
2018/05/1400.00313.2513.35-31,656-0.18%
2018/05/1100.00813.5013.40-81,656-0.48%
2018/04/2600.005413.0612.90-541,623-3.33%
2018/04/2500.00213.4013.35-21,622-0.12%
2018/04/24213.2000.0013.2521,6800.12%
2018/04/1700.00814.5814.30-81,617-0.49%
2018/04/1600.00115.0015.15-11,578-0.06%
2018/04/135716.02215.9515.10551,5613.52%
2018/04/1200.00116.2516.25-11,473-0.07%
2018/04/10215.3000.0014.7521,3390.15%
2018/04/0900.00114.6014.50-11,313-0.08%
2018/03/311115.35815.2015.1531,2530.24%
2018/03/301116.441316.5515.55-21,233-0.16%
2018/03/29814.81215.3015.7561,1190.54%
2018/03/262115.604115.7115.00-20963-2.08%
2018/03/232.715.1200.0015.302.78780.31%
2018/03/224515.392215.4815.60237862.92%
2018/03/211013.80714.3114.6035890.51%
2018/03/19113.75713.7513.45-6481-1.25%
2018/02/0900.00111.7011.65-1555-0.18%
2018/01/18712.80112.5512.7565541.08%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音