胡連 (6279)-國泰-館前券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股▲0.89%
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	179.67	0.3	180.50	180.50	-0.2	1,236	-0.01%
2025/01/20	13	181.62	1.1	181.50	181.50	11.9	1,237	0.97%
2025/01/17	3	180.33	3.1	179.51	179.50	-0.1	1,259	0.00%
2025/01/16	1.2	179.00	3.2	181.68	182.50	-2	1,263	-0.16%
2025/01/15	1.3	175.60	8	177.06	176.00	-6.8	1,249	-0.54%
2025/01/14	0.1	170.50	0	0.00	175.00	0.1	1,239	0.00%
2025/01/13	0.3	170.78	0.2	170.50	170.50	0.2	1,239	0.02%
2025/01/10	0.2	173.88	0	0.00	175.50	0.2	1,232	0.02%
2025/01/09	0	173.74	1.2	174.50	174.50	-1.2	1,241	-0.09%
2025/01/08	0.1	175.38	2	175.75	176.50	-1.9	1,227	-0.15%
2025/01/07	7.1	174.99	0	0.00	174.00	7.1	1,230	0.58%
2025/01/06	3	171.83	0.1	172.00	171.50	2.9	1,238	0.23%
2025/01/03	5	173.80	4	173.48	170.50	1	1,276	0.08%
2025/01/02	0	176.50	2.2	177.09	176.50	-2.2	1,281	-0.17%
2024/12/31	0.1	177.45	5	175.50	176.00	-4.9	1,322	-0.37%
2024/12/30	1.1	179.00	1	179.00	179.00	0.1	1,340	0.01%
2024/12/27	0	0.00	0.5	179.50	180.00	-0.5	1,352	-0.04%
2024/12/26	2.1	177.74	4	177.00	177.00	-1.9	1,358	-0.14%
2024/12/25	3.7	180.78	0	0.00	179.50	3.7	1,375	0.27%
2024/12/24	5.2	182.75	1	184.00	181.00	4.2	1,390	0.30%
2024/12/23	2.2	183.05	4.4	183.26	185.50	-2.2	1,402	-0.16%
2024/12/20	5	180.81	3.1	182.35	179.50	1.9	1,399	0.14%
2024/12/19	1	174.00	3.1	178.55	180.00	-2.1	1,468	-0.14%
2024/12/18	1.3	176.69	1	178.50	179.00	0.3	1,481	0.02%
2024/12/17	0	0.00	1.2	176.93	176.50	-1.2	1,490	-0.08%
2024/12/16	0	0.00	1.1	176.44	175.50	-1.1	1,511	-0.07%
2024/12/13	4.2	179.45	0	0.00	177.50	4.2	1,533	0.27%
2024/12/12	11.4	180.29	3	180.17	178.50	8.4	1,612	0.52%
2024/12/10	1	177.50	2.3	177.04	177.50	-1.3	1,736	-0.07%
2024/12/09	2	180.25	1.3	180.32	179.00	0.8	1,851	0.04%
2024/12/06	3.2	177.41	5	178.90	176.00	-1.8	1,840	-0.10%
2024/12/05	1.1	177.59	7.3	177.79	176.50	-6.2	1,804	-0.34%
2024/12/04	3.2	172.88	3.3	173.06	175.00	-0.1	1,786	-0.01%
2024/12/03	1	168.50	0	0.00	170.00	1	1,785	0.06%
2024/12/02	2.1	165.76	2	167.00	165.50	0.1	1,778	0.00%
2024/11/29	2	165.50	1.1	165.50	165.50	0.9	1,769	0.05%
2024/11/28	0.1	163.50	0	0.00	162.00	0.1	1,765	0.00%
2024/11/27	1.1	168.67	2.1	170.86	166.00	-1	1,743	-0.06%
2024/11/26	1	169.50	0	0.00	169.00	1	1,720	0.06%
2024/11/22	6	167.33	3	168.50	167.50	3	1,700	0.18%
2024/11/21	2	167.00	2	166.50	168.50	0	1,688	0.00%
2024/11/20	2	168.25	2	169.50	167.50	0	1,673	0.00%
2024/11/19	7	172.07	3	172.17	172.00	4	1,653	0.24%
2024/11/18	1	171.50	1	170.50	171.00	0	1,636	0.00%
2024/11/15	3	172.33	2	173.50	172.50	1	1,630	0.06%
2024/11/14	2	173.50	5	173.60	171.00	-3	1,618	-0.18%
2024/11/13	5	177.60	57	177.11	178.00	-52	1,585	-3.28%
2024/11/12	24	183.06	33.1	180.85	178.00	-9.1	1,575	-0.57%
2024/11/11	21	181.34	21.2	181.02	180.50	-0.2	1,516	-0.01%
2024/11/08	2	172.50	2	173.25	172.50	0	1,433	0.00%
2024/11/07	5	173.70	2.1	172.33	173.50	2.9	1,417	0.21%
2024/11/06	6.1	174.74	5.3	174.17	175.00	0.8	1,373	0.06%
2024/11/05	0	0.00	1	167.50	167.50	-1	1,346	-0.07%
2024/11/01	0	167.50	0.5	167.40	169.00	-0.5	1,367	-0.04%
2024/10/30	0	0.00	3	168.00	169.00	-3	1,366	-0.22%
2024/10/29	1.3	168.13	0.7	169.64	168.00	0.6	1,362	0.05%
2024/10/28	1	172.00	2.1	172.01	172.50	-1.1	1,355	-0.08%
2024/10/25	1.2	172.00	3	171.67	172.00	-1.8	1,349	-0.13%
2024/10/24	11.1	170.58	10	169.96	168.50	1.1	1,342	0.08%
2024/10/23	2.1	171.45	0.3	170.52	169.50	1.7	1,315	0.13%
2024/10/22	1.3	169.50	0	0.00	170.50	1.3	1,304	0.10%
2024/10/21	3.1	172.47	1	171.50	172.00	2.1	1,297	0.16%
2024/10/18	2	171.74	0.2	172.00	171.00	1.8	1,296	0.14%
2024/10/17	1.2	173.00	0	173.20	172.00	1.1	1,292	0.09%
2024/10/16	2.1	173.76	1.1	171.05	171.00	1	1,290	0.08%
2024/10/15	1	175.00	0	175.00	174.00	1	1,298	0.08%
2024/10/14	1	175.47	2.1	175.95	174.00	-1	1,295	-0.08%
2024/10/11	7	176.72	0.1	176.90	176.00	6.9	1,291	0.54%
2024/10/09	6	183.50	4.1	184.63	182.00	1.9	1,270	0.15%
2024/10/08	2	186.00	1.2	184.35	184.50	0.9	1,232	0.07%
2024/10/07	8.5	184.89	6.5	184.57	184.50	2	1,219	0.16%
2024/10/04	4.4	175.50	2.1	174.27	174.50	2.4	1,181	0.20%
2024/10/01	3.2	180.09	2	182.50	179.00	1.2	1,159	0.10%
2024/09/30	6	182.67	7	183.22	182.50	-1	1,147	-0.09%
2024/09/27	4.8	181.53	0	0.00	182.00	4.8	1,139	0.42%
2024/09/26	3.2	184.80	2.2	181.88	181.50	1	1,114	0.09%
2024/09/25	6.7	187.00	5.3	185.21	189.00	1.4	1,087	0.13%
2024/09/24	38.5	189.33	34	187.60	187.00	4.5	1,045	0.43%
2024/09/23	21	188.24	11.2	186.60	187.50	9.8	999	0.98%
2024/09/20	1	173.50	2.1	178.24	179.00	-1.1	907	-0.12%
2024/09/19	4.2	172.67	1	174.47	173.00	3.1	872	0.36%
2024/09/18	0.2	170.03	0.2	171.87	169.00	0	858	0.00%
2024/09/16	2	178.48	0.1	178.93	174.00	1.9	833	0.23%
2024/09/13	6.4	176.16	11	177.45	176.50	-4.6	798	-0.58%
2024/09/12	8	170.88	6.1	170.82	171.00	2	710	0.27%
2024/09/11	44	173.44	47	172.01	171.00	-3	670	-0.45%
2024/09/10	64.2	172.83	35	171.18	169.50	29.2	560	5.20%
2024/09/09	0.1	160.08	3	160.82	161.50	-2.9	440	-0.67%
2024/09/06	1	153.50	0.5	154.78	157.00	0.5	426	0.11%
2024/09/05	0	153.50	0	0.00	150.50	0	414	0.00%
2024/09/04	0.1	155.08	0	0.00	152.00	0.1	415	0.01%
2024/09/03	0	0.00	5.1	162.50	162.50	-5.1	400	-1.26%
2024/09/02	0	161.00	0	0.00	160.50	0	392	0.00%
2024/08/30	1	159.00	0	0.00	158.50	1	390	0.26%
2024/08/29	0	157.00	0	0.00	156.50	0	393	0.01%
2024/08/27	0.1	155.50	0	0.00	155.50	0.1	405	0.02%
2024/08/26	0.3	156.50	0	0.00	155.50	0.3	417	0.07%
2024/08/23	0	155.00	0	0.00	156.50	0	433	0.00%
2024/08/22	0	157.50	0	0.00	155.50	0	443	0.00%
2024/08/21	0	157.50	0	0.00	156.00	0	450	0.00%
2024/08/19	0.1	157.77	0	0.00	158.00	0.1	456	0.02%
2024/08/16	0	157.50	0	0.00	157.50	0	462	0.01%
2024/08/15	1	156.00	0	0.00	157.00	1	462	0.22%
2024/08/14	0	0.00	1	157.00	157.00	-1	462	-0.22%
2024/08/09	0	152.00	0.5	153.00	152.00	-0.5	463	-0.10%
2024/08/08	1.1	150.53	0	0.00	150.50	1.1	461	0.23%
2024/08/07	20	152.00	22	153.41	152.50	-2	465	-0.43%
2024/08/06	1	148.34	0	141.00	144.50	1	485	0.21%
2024/08/05	1.8	147.20	1.2	147.38	145.50	0.6	480	0.13%
2024/08/02	0	0.00	0	158.00	157.50	0	465	-0.01%
2024/07/31	2.1	161.29	2	163.25	160.50	0.1	466	0.02%
2024/07/30	0	157.50	0	0.00	158.50	0	458	0.01%
2024/07/29	3	159.50	0	0.00	157.50	3	457	0.66%
2024/07/22	0	0.00	6.1	157.52	158.00	-6.1	465	-1.30%
2024/07/19	3	164.50	1.2	162.70	162.50	1.9	457	0.40%
2024/07/18	0	0.00	0.3	164.16	166.00	-0.3	457	-0.07%
2024/07/17	23.1	167.89	20	165.50	165.00	3.1	461	0.67%
2024/07/16	2.4	169.79	3.1	170.00	168.00	-0.7	459	-0.15%
2024/07/15	0.1	166.50	4	166.25	167.00	-4	447	-0.88%
2024/07/12	1	166.00	4.3	165.77	166.00	-3.3	447	-0.74%
2024/07/11	0.4	165.88	0.2	166.00	165.00	0.2	447	0.05%
2024/07/10	0	0.00	3	164.17	164.50	-3	463	-0.65%
2024/07/09	2	161.50	2	162.50	161.50	0	470	0.00%
2024/07/08	1	165.00	0	0.00	165.00	1	485	0.21%
2024/07/05	0.3	165.49	0.1	165.00	165.00	0.2	496	0.04%
2024/07/04	0	0.00	2	166.75	165.50	-2	500	-0.40%
2024/07/03	2	166.25	2	166.50	166.50	0	518	0.00%
2024/07/01	2	164.25	0	0.00	164.00	2	530	0.38%
2024/06/28	0.1	163.00	0	0.00	163.00	0.1	547	0.02%
2024/06/25	2.2	161.96	0.1	161.00	162.00	2	625	0.32%
2024/06/24	2	163.00	0.1	163.50	162.50	1.9	624	0.31%
2024/06/21	0.1	164.00	0.2	164.19	164.00	-0.1	633	-0.02%
2024/06/20	2.8	165.30	1	165.50	165.50	1.8	632	0.28%
2024/06/19	1	165.50	0	0.00	165.00	1	634	0.16%
2024/06/18	0	0.00	0.2	167.88	167.00	-0.2	636	-0.04%
2024/06/17	0.1	168.00	0	0.00	167.00	0.1	642	0.02%
2024/06/14	1.1	167.59	0	0.00	168.50	1.1	655	0.17%
2024/06/13	0	0.00	2	166.50	168.00	-2	657	-0.30%
2024/06/11	0.2	166.00	2	166.47	166.50	-1.8	670	-0.27%
2024/06/07	0	0.00	1.1	165.12	165.00	-1.1	708	-0.15%
2024/06/06	1.2	165.58	0.2	166.00	166.00	1	719	0.14%
2024/06/05	0.4	165.00	1	164.50	164.00	-0.6	719	-0.08%
2024/06/04	0	167.50	1	167.50	166.00	-1	734	-0.14%
2024/06/03	0	0.00	0	165.77	164.50	0	745	-0.01%
2024/05/31	1.3	166.15	3	165.50	164.00	-1.7	766	-0.22%
2024/05/30	1	166.00	0.2	165.76	165.50	0.8	773	0.10%
2024/05/29	1	165.00	1	163.50	165.00	0	774	0.00%
2024/05/28	0	0.00	0	161.50	161.00	0	774	0.00%
2024/05/27	0	163.50	0	0.00	162.50	0	838	0.00%
2024/05/24	1	162.50	0	0.00	162.50	1	841	0.12%
2024/05/23	0	0.00	1	162.00	162.00	-1	839	-0.12%
2024/05/22	5	162.00	1	162.00	161.50	4	835	0.48%
2024/05/21	0	0.00	1	160.50	162.00	-1	833	-0.12%
2024/05/20	0	160.00	0	0.00	160.00	0	834	0.00%
2024/05/17	0.1	159.00	0	0.00	159.50	0.1	840	0.01%
2024/05/16	3	160.50	0	161.00	160.50	3	857	0.34%
2024/05/14	1	160.00	0	160.00	158.50	1	872	0.11%
2024/05/10	2	161.75	1.4	160.64	160.50	0.6	868	0.07%
2024/05/09	1	155.50	0	0.00	156.50	1	844	0.12%
2024/05/07	0.1	153.46	0	0.00	152.50	0.1	840	0.01%
2024/05/06	0	0.00	1	155.50	155.00	-1	837	-0.12%
2024/05/02	0.1	155.00	0	155.98	155.50	0.1	840	0.01%
2024/04/29	0	0.00	1.2	154.25	155.50	-1.2	840	-0.14%
2024/04/25	0.1	152.00	1	152.00	152.00	-0.9	838	-0.11%
2024/04/23	0	151.00	0	0.00	150.50	0	851	0.00%
2024/04/22	1	149.96	0.2	149.00	150.00	0.8	851	0.10%
2024/04/19	3.2	146.10	0	0.00	148.50	3.2	846	0.38%
2024/04/18	1	151.50	0	0.00	151.00	1	837	0.12%
2024/04/17	0.2	150.65	0	152.00	152.00	0.1	836	0.02%
2024/04/16	9.7	150.55	2	149.00	149.50	7.7	836	0.93%
2024/04/15	1.6	154.76	1	156.00	154.00	0.6	827	0.07%
2024/04/12	6.2	155.42	1.1	156.50	154.50	5.2	821	0.63%
2024/04/11	3.5	157.43	1.1	156.59	157.00	2.4	814	0.30%
2024/04/10	2	160.50	0	0.00	160.50	2	801	0.25%
2024/04/09	7.5	160.47	6	160.50	160.50	1.5	798	0.19%
2024/04/08	5.2	166.19	1.2	164.83	164.50	4	779	0.51%
2024/04/03	1	169.50	0	0.00	169.50	1	771	0.13%
2024/04/02	10	172.00	14	172.57	169.00	-4	778	-0.52%
2024/04/01	7.1	169.58	16.3	171.56	170.00	-9.2	760	-1.21%
2024/03/29	1.2	167.18	0.7	164.73	167.50	0.5	702	0.08%
2024/03/28	4.2	166.39	0	0.00	165.50	4.2	691	0.61%
2024/03/27	5.1	163.01	0	0.00	163.00	5.1	678	0.74%
2024/03/26	11	162.96	2.5	163.00	161.00	8.5	679	1.26%
2024/03/25	1.2	162.48	0.5	162.00	161.50	0.7	670	0.10%
2024/03/22	0.3	163.50	0	0.00	163.00	0.3	674	0.04%
2024/03/21	0	162.50	0.1	165.25	163.00	-0.1	673	-0.02%
2024/03/20	1	163.00	0.3	164.67	161.50	0.7	674	0.10%
2024/03/19	5.4	162.54	2.1	162.77	163.00	3.3	671	0.48%
2024/03/18	1	167.00	1	166.00	166.00	0	658	0.00%
2024/03/15	1.1	162.09	0.6	163.05	163.00	0.5	655	0.08%
2024/03/14	3	165.33	4	166.38	164.50	-1	654	-0.15%
2024/03/13	11	169.59	12.1	170.46	170.50	-1	644	-0.16%
2024/03/12	0	0.00	1.2	167.15	167.00	-1.2	606	-0.19%
2024/03/11	2	161.75	0	0.00	160.00	2	594	0.34%
2024/03/08	2.2	161.64	0	163.73	161.00	2.2	598	0.36%
2024/03/07	0.1	167.50	2	168.75	168.50	-1.9	585	-0.32%
2024/03/06	3	169.67	11	169.73	169.50	-8	575	-1.40%
2024/03/05	0	0.00	0.2	167.12	167.50	-0.2	553	-0.03%
2024/03/04	1.3	168.03	2.7	166.93	166.50	-1.4	543	-0.26%
2024/03/01	2.3	166.28	1	167.00	167.50	1.3	536	0.24%
2024/02/29	55	168.30	53.3	167.69	167.50	1.7	530	0.31%
2024/02/27	0	0.00	0.1	160.00	159.50	-0.1	458	-0.02%
2024/02/26	0	0.00	1	157.50	157.50	-1	462	-0.22%
2024/02/23	1	156.50	1	157.00	156.50	0	463	0.00%
2024/02/22	0	0.00	1	159.00	159.00	-1	469	-0.21%
2024/02/21	1.1	158.05	3.8	158.72	159.00	-2.7	468	-0.57%
2024/02/20	0.5	157.70	0	0.00	157.00	0.5	470	0.11%
2024/02/19	0	160.00	2	160.75	160.50	-2	471	-0.42%
2024/02/16	0.7	158.88	4.2	158.00	159.00	-3.6	457	-0.78%
2024/02/15	1	151.00	1.5	153.03	154.50	-0.5	442	-0.10%
2024/02/05	1.1	149.05	0	0.00	150.50	1.1	443	0.25%
2024/02/02	0	0.00	1	150.50	151.00	-1	454	-0.22%
2024/02/01	1	149.50	0.2	150.00	150.50	0.9	482	0.18%
2024/01/31	1	150.50	3	150.50	150.00	-2	508	-0.39%
2024/01/29	1.1	151.50	0	0.00	152.00	1.1	538	0.19%