加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)
可現股當沖
  • 股價
    75.9
  • 漲跌
    ▼1.1
  • 漲幅
    -1.43%
  • 成交量
    154張
  • 產業
    上市 電子通路類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全國電 (6281)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/017476788082May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281.277.080.177.4077.001.1861.27%
2025/03/270.277.50177.5077.20-0.886-0.92%
2025/03/250.277.6900.0077.200.2860.26%
2025/03/240.177.9800.0077.500.1850.13%
2025/03/212.177.400.977.5077.501.2841.44%
2025/03/201.180.720.281.2581.000.9781.12%
2025/03/19081.0000.0080.600730.03%
2025/03/18080.8000.0080.500700.01%
2025/03/17280.5600.0080.702682.95%
2025/03/102.281.51081.4081.402.2643.35%
2025/03/0700.00081.5081.50063-0.03%
2025/03/060.181.4000.0081.400.1630.20%
2025/03/050.181.2700.0081.500.1610.18%
2025/03/04080.9800.0081.500610.02%
2025/03/030.181.0000.0081.100.1600.18%
2025/02/270.181.04081.8080.700.1590.19%
2025/02/260.380.8100.0080.600.3580.53%
2025/02/25080.700.181.5080.40-0.157-0.16%
2025/02/240.180.900.181.4080.50056-0.07%
2025/02/21081.40980.8680.90-954-16.41%
2025/02/2000.00081.4080.90054-0.03%
2025/02/19081.100.181.2081.00-0.154-0.18%
2025/02/18081.50081.9081.100540.01%
2025/02/14080.8000.0080.600530.01%
2025/02/1300.00180.8080.80-153-1.87%
2025/02/1000.000.281.0080.70-0.254-0.36%
2025/02/0700.00081.5080.40054-0.05%
2025/02/0600.00179.8080.80-154-1.85%
2025/02/05179.9000.0079.701531.87%
2025/02/040.279.970.380.4379.90-0.154-0.27%
2025/02/030.179.0000.0078.600.1520.19%
2025/01/201178.1000.0078.00114723.36%
2025/01/171.278.9200.0078.801.2432.76%
2025/01/1600.00579.5080.00-541-12.09%
2025/01/150.180.0000.0079.500.1380.32%
2025/01/140.480.100.180.4280.000.3380.66%
2025/01/130.180.07779.6379.70-6.937-18.36%
2025/01/090.181.4000.0081.000.1350.28%
2025/01/07081.6000.0081.200330.04%
2025/01/06082.5000.0082.000320.01%
2024/12/160.182.300.582.3082.00-0.430-1.45%
2024/12/060.183.2800.0083.000.1280.38%
2024/11/180.183.3000.0083.000.1280.35%
2024/11/1500.00083.4083.30027-0.01%
2024/10/2100.00183.3084.20-137-2.68%
2024/10/1800.00183.4083.40-137-2.69%
2024/10/1700.00183.3083.30-137-2.66%
2024/09/1600.00283.2083.60-247-4.24%
2024/09/040.183.5000.0083.300.1540.18%
2024/08/230.183.6000.0083.500.1580.17%
2024/08/16183.2000.0083.001601.66%
2024/08/150.183.7000.0083.200.1590.11%
2024/08/070.383.5000.0083.200.3630.52%
2024/08/060.983.2700.0083.200.9631.43%
2024/08/020.584.0000.0084.100.5600.83%
2024/07/2900.00184.0084.00-162-1.60%
2024/07/22084.0000.0084.000630.02%
2024/07/1600.00184.1084.00-164-1.55%
2024/07/121.184.1100.0084.201.1661.66%
2024/07/100.584.0000.0084.300.5690.72%
2024/07/0400.00184.3084.20-175-1.33%
2024/07/03184.0000.0084.001781.27%
2024/07/02184.0000.0084.201841.19%
2024/06/27184.4000.0084.501931.07%
2024/06/250.284.2000.0083.900.2950.25%
2024/06/24084.0000.0084.000960.00%
2024/06/210.384.1000.0084.200.31010.25%
2024/06/20084.1000.0084.1001050.00%
2024/06/19184.11384.1084.10-2118-1.67%
2024/06/18184.1000.0084.2011240.80%
2024/06/17084.3000.0084.2001280.01%
2024/06/14084.4000.0084.2001310.01%
2024/06/12584.4000.0084.4051373.64%
2024/06/0400.00384.5784.60-3139-2.15%
2024/05/31084.8000.0084.8001430.00%
2024/05/300.184.7000.0084.800.11440.03%
2024/05/28084.6000.0084.9001480.01%
2024/05/27084.7000.0084.8001510.01%
2024/05/24084.5000.0084.6001520.01%
2024/05/23084.60184.6084.60-1156-0.63%
2024/05/0800.00184.2084.30-1154-0.65%
2024/05/070.184.4000.0084.500.11530.07%
2024/05/0600.00084.6084.500152-0.03%
2024/04/29184.3000.0084.5011500.67%
2024/04/26284.4500.0084.5021491.33%
2024/04/25384.2700.0084.6031492.01%
2024/04/240.184.6000.0084.900.11490.07%
2024/04/193.484.26284.5084.201.31490.87%
2024/04/180.184.9000.0085.200.11470.07%
2024/04/161.184.51184.4084.400.11450.07%
2024/04/1500.00985.0084.90-9142-6.31%
2024/04/12184.400.284.7084.600.81390.60%
2024/04/1100.00184.3084.50-1138-0.72%
2024/04/10284.45384.4084.50-1138-0.72%
2024/04/09184.4000.0084.7011370.73%
2024/04/08184.9000.0085.0011330.75%
2024/04/0310.584.521284.6584.70-1.5128-1.17%
2024/04/011083.2000.0083.20101218.24%
全國電去年每股賺4.51元創5年低 擬派股息4元UDN聯合新聞網－2025/02/21
全國電子今天公布2024年財報，去年營收新台幣197.89億元，年減3.1%；稅後純益4.47億元，比2023年衰退12......詳全文
AI成吃電怪獸！經部估五年需求增約8倍 核三廠2部機組延役也不夠UDN聯合新聞網－2024/07/15
經濟部15日公布「2023年全國電力資源供需報告」指出，因AI科技用電需求增加，預估從2023年的24萬瓩增加至2028......詳全文
天然氣扮演橋接能源 經濟部估119年綠能占比24.7%UDN聯合新聞網－2024/07/15
經濟部今天公布最新全國電力資源供需報告，未來10年新增燃氣機組裝置容量逾3000萬瓩；能源署強調，再生能源極大化仍是最大......詳全文
全國電 相關文章
全國電 相關影音