迅德 (6292)-國泰-館前券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.1
漲跌
▼0.2
漲幅
-0.26%
成交量
231張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	78.50	78.10	-1	639	-0.16%
2024/05/17	0	0.00	1	77.90	78.30	-1	638	-0.16%
2024/05/16	1	78.00	0	0.00	77.60	1	640	0.16%
2024/05/15	0	0.00	1.1	77.83	77.80	-1.1	662	-0.16%
2024/05/14	1	77.80	0	0.00	77.80	1	669	0.15%
2024/05/13	0	0.00	2	76.50	76.40	-2	667	-0.30%
2024/05/10	0	0.00	0	77.70	77.50	0	668	-0.01%
2024/05/09	0	0.00	5	78.90	77.00	-5	668	-0.75%
2024/05/08	0	0.00	26	78.29	78.00	-26	665	-3.90%
2024/05/07	0	0.00	21	77.80	77.80	-21	664	-3.16%
2024/05/06	3	77.83	3	77.57	79.40	0	653	0.00%
2024/05/03	1	72.50	0	0.00	72.20	1	636	0.16%
2024/04/30	1	72.00	0	0.00	72.30	1	641	0.16%
2024/04/22	0	71.70	1	71.30	70.20	-1	687	-0.14%
2024/04/19	0	73.77	0	0.00	72.80	0	685	0.00%
2024/04/18	2	75.16	0	0.00	75.00	2	682	0.30%
2024/04/17	0	76.20	0	0.00	75.90	0	682	0.00%
2024/04/16	0	73.89	2	73.00	73.60	-2	682	-0.29%
2024/04/15	0	76.86	14	76.96	76.10	-14	681	-2.05%
2024/04/12	1	76.81	1	77.20	77.20	0	692	0.00%
2024/04/11	0	77.58	1	77.10	76.60	-1	707	-0.14%
2024/04/10	1	78.80	1.1	79.49	78.70	0	740	-0.01%
2024/04/09	4	79.18	0	0.00	79.20	4	756	0.53%
2024/04/08	1	78.90	1	79.60	80.20	0	755	0.00%
2024/04/03	0	79.80	0	0.00	79.30	0	752	0.00%
2024/04/02	1.2	79.55	3	81.27	81.00	-1.8	747	-0.24%
2024/04/01	1	79.20	0	0.00	79.00	1	737	0.14%
2024/03/29	1	79.40	2	79.00	79.00	-1	736	-0.13%
2024/03/28	1.1	81.83	4	81.83	80.80	-2.9	736	-0.40%
2024/03/27	3	80.13	1	80.10	80.00	2	719	0.28%
2024/03/26	0	0.00	4	80.00	79.90	-4	710	-0.56%
2024/03/25	2.1	78.90	0	0.00	78.90	2.1	702	0.30%
2024/03/22	2	77.80	2	78.30	78.40	0	701	0.00%
2024/03/21	0	78.10	1	77.80	77.80	-1	702	-0.14%
2024/03/20	1	78.31	0	0.00	78.20	1	713	0.14%
2024/03/19	5	78.24	3	78.97	80.00	2	770	0.26%
2024/03/18	1	74.50	0	0.00	75.00	1	811	0.12%
2024/03/15	1	74.99	0	0.00	73.50	1	828	0.12%
2024/03/14	1	73.02	1	74.60	74.40	0	828	0.00%
2024/03/13	35.4	75.42	0	0.00	74.80	35.4	826	4.28%
2024/03/12	0	0.00	2	76.55	76.40	-2	821	-0.24%
2024/03/11	0	76.80	0	0.00	76.30	0	819	0.00%
2024/03/08	9.1	77.31	1	79.90	76.50	8.1	823	0.98%
2024/03/07	0	0.00	2	79.85	79.50	-2	810	-0.25%
2024/03/06	11	79.64	11	79.97	79.70	0	796	0.00%
2024/03/05	7	79.83	0	0.00	79.60	7	788	0.89%
2024/03/04	1	79.20	5	79.64	79.40	-4	778	-0.51%
2024/03/01	0	0.00	4	78.75	79.10	-4	751	-0.53%
2024/02/29	5.3	78.17	0	0.00	78.40	5.3	735	0.71%
2024/02/27	13.5	81.94	1	82.10	80.00	12.5	711	1.76%
2024/02/26	2	87.45	1	88.80	88.80	1	656	0.15%
2024/02/23	6	79.03	10	80.00	80.80	-4	640	-0.62%
2024/02/22	6	71.67	3	72.77	73.50	3	609	0.49%
2024/02/21	5	69.26	1	70.30	69.80	4	584	0.68%
2024/02/16	6	66.30	7	65.97	66.90	-1	544	-0.18%
2024/02/15	4	61.30	0	0.00	64.00	4	522	0.77%
2024/02/02	1	63.91	1	64.00	63.70	0	522	0.00%
2024/02/01	0	65.20	0	0.00	64.60	0	527	0.00%
2024/01/31	0	64.60	0	0.00	64.30	0	535	0.00%
2024/01/30	0	64.30	0	0.00	64.10	0	539	0.00%
2024/01/29	0	63.50	0	0.00	64.20	0	547	0.00%
2024/01/26	0	64.90	0	0.00	63.80	0	586	0.00%
2024/01/25	0	65.22	0	0.00	63.40	0	606	0.00%
2024/01/24	1	64.70	0	0.00	64.70	1	610	0.17%
2024/01/23	0	65.80	0.2	65.80	65.40	-0.1	617	-0.02%
2024/01/22	0.1	61.89	5	62.76	66.80	-4.9	647	-0.76%
2024/01/19	0	61.70	2	62.35	61.70	-2	653	-0.31%
2024/01/18	0	60.50	1	61.80	61.90	-1	661	-0.15%
2024/01/17	0	61.80	0	0.00	60.50	0	696	0.00%
2024/01/16	0	62.15	0	0.00	61.70	0	713	0.00%
2024/01/11	1	61.80	0	0.00	61.70	1	716	0.14%
2024/01/10	0	62.00	0	0.00	61.20	0	715	0.00%
2024/01/08	1	66.40	1	64.40	64.30	0	708	0.00%
2024/01/05	4	66.03	3	66.43	65.80	1	692	0.15%
2024/01/04	5	66.28	4	67.90	66.20	1	674	0.15%
2024/01/03	2	63.80	2	64.80	65.70	0	633	0.00%
2024/01/02	0	0.00	1	61.10	62.70	-1	614	-0.16%
2023/12/26	0	60.80	0	0.00	61.40	0	604	0.00%
2023/12/25	2	60.80	1	61.50	60.30	1	602	0.17%
2023/12/22	0	62.47	2	62.30	61.70	-2	596	-0.33%
2023/12/21	1	62.40	0	0.00	62.40	1	592	0.17%
2023/12/20	0	62.80	1	62.60	62.40	-1	590	-0.17%
2023/12/19	2	62.90	2	63.90	62.30	0	587	0.00%
2023/12/18	2	62.61	0	0.00	62.80	2	583	0.34%
2023/12/15	0	66.00	0	0.00	64.20	0	578	0.00%
2023/12/14	4	67.91	4	68.85	67.50	0	563	0.01%
2023/12/13	9	67.64	9	67.96	70.20	0	493	0.00%
2023/12/12	9	62.09	5	62.50	63.90	4	432	0.93%
2023/12/11	0	60.00	4	61.20	61.10	-4	412	-0.97%
2023/12/08	0	60.70	0	0.00	60.00	0	408	0.00%
2023/12/06	2	60.80	0	0.00	61.00	2	401	0.50%
2023/12/05	0	61.60	2	61.50	61.50	-2	397	-0.50%
2023/12/04	0	59.80	0	0.00	60.50	0	389	0.00%
2023/12/01	3	59.80	0	0.00	59.90	3	388	0.78%
2023/11/30	1	59.70	0	0.00	59.70	1	386	0.26%
2023/11/29	0	60.40	0	0.00	59.80	0	384	0.00%
2023/11/28	0	60.00	0	0.00	60.50	0	381	0.00%
2023/11/27	0	59.59	0	0.00	59.10	0	378	0.00%
2023/11/24	0	60.10	4	59.80	59.50	-4	377	-1.06%
2023/11/23	2	60.30	0	0.00	60.50	2	376	0.53%
2023/11/22	0	60.97	2	60.60	60.80	-2	370	-0.54%
2023/11/21	0	58.80	0	0.00	58.50	0	359	0.00%
2023/11/20	0	58.50	1	58.50	58.20	-1	357	-0.28%
2023/11/17	0	58.90	0	0.00	58.60	0	353	0.00%
2023/11/14	0	56.00	0	0.00	56.70	0	342	0.00%
2023/11/13	1	56.01	0	0.00	56.00	1	339	0.30%
2023/11/10	0	60.00	0	0.00	59.20	0	330	0.00%
2023/11/09	0	62.30	0	0.00	60.00	0	327	0.00%
2023/11/08	1	63.00	1	63.50	62.20	0	320	0.00%
2023/11/07	0	62.10	0	0.00	62.00	0	310	0.00%
2023/11/06	0	62.20	0	0.00	62.00	0	308	0.00%
2023/11/03	6	64.25	4	63.18	62.80	2	298	0.67%
2023/11/01	0	58.20	0	0.00	58.00	0	230	0.00%
2023/10/31	0	60.00	1.1	59.96	57.70	-1.1	220	-0.50%
2023/10/30	8	61.82	5	60.04	59.60	3	208	1.46%
2023/10/27	0	0.00	2	60.50	61.60	-2	155	-1.29%
2023/10/26	0	58.90	1	56.40	56.00	-1	128	-0.77%
2023/10/25	5	59.76	24	58.06	58.70	-19	118	-16.03%
2023/10/24	17	56.42	1	57.20	57.20	16	78	20.45%
2023/10/23	0	47.40	5	51.84	52.00	-5	58	-8.49%
2023/10/20	0	47.85	0	0.00	47.30	0	49	0.02%
2023/10/19	0	47.95	0	0.00	48.00	0	48	0.02%
2023/10/17	1	48.05	0	0.00	47.75	1	47	2.12%
2023/10/16	0	47.30	0	0.00	47.05	0	46	0.03%
2023/10/13	0	47.30	0	0.00	47.10	0	45	0.00%
2023/10/12	0	47.00	0	0.00	47.00	0	45	0.03%
2023/10/11	0	47.15	1	46.85	46.85	-1	43	-2.26%
2023/10/06	0	47.15	3	46.90	46.95	-3	44	-6.75%
2023/10/05	0	46.85	0	0.00	46.90	0	45	0.03%
2023/10/03	0	47.25	0	0.00	46.90	0	47	0.03%
2023/10/02	0	47.55	0	0.00	46.95	0	47	0.03%
2023/09/27	0	46.90	0	0.00	47.15	0	49	0.03%
2023/09/26	0	47.00	0	0.00	46.80	0	49	0.03%
2023/09/25	0	47.05	0	0.00	46.80	0	49	0.03%
2023/09/22	0.1	46.71	0	0.00	46.70	0.1	50	0.23%
2023/09/21	0	47.85	0	0.00	47.00	0	49	0.05%
2023/09/20	0	47.85	8	47.50	47.40	-8	49	-16.27%
2023/09/19	0	47.70	1	47.80	47.85	-1	48	-2.03%
2023/09/15	3	47.10	0	0.00	47.10	3	48	6.16%
2023/09/14	0	47.45	0	0.00	47.40	0	48	0.03%
2023/09/13	1	47.50	0	0.00	47.45	1	48	2.09%
2023/09/12	0	47.35	0	0.00	47.10	0	48	0.03%
2023/09/11	1	46.96	0	0.00	46.95	1	48	2.09%
2023/09/08	0	47.90	1	47.40	47.45	-1	49	-2.01%
2023/09/07	0	48.30	0	0.00	47.80	0	49	0.03%
2023/08/31	1	47.00	0	0.00	46.90	1	48	2.04%
2023/08/30	0	0.00	1	46.70	46.90	-1	48	-2.06%
2023/08/24	3	45.93	0	0.00	45.95	3	45	6.55%
2023/08/22	0	0.00	0.1	45.45	45.05	-0.1	45	-0.25%
2023/08/21	0	0.00	0	45.65	45.45	0	44	0.00%
2023/08/18	0	0.00	0.1	45.95	45.70	-0.1	44	-0.14%
2023/07/26	0	43.05	0	0.00	43.00	0	41	0.03%
2023/07/25	0	43.55	0	0.00	43.30	0	41	0.03%
2023/07/24	0	44.65	0	0.00	43.20	0	40	0.03%
2023/07/21	0	43.35	0	0.00	43.40	0	41	0.03%
2023/07/20	0	43.93	0	0.00	43.35	0	41	0.06%
2023/07/19	0	43.85	0	0.00	43.50	0	41	0.01%
2023/07/18	0	43.50	0	0.00	43.50	0	42	0.03%
2023/07/17	0	43.85	0	0.00	43.50	0	42	0.03%
2023/07/12	1	42.88	1	42.85	42.95	0	43	0.03%
2023/07/11	1	45.50	0	0.00	45.50	1	43	2.33%
2023/07/10	0	45.50	0	0.00	45.45	0	41	0.03%
2023/07/06	0	46.00	0	0.00	45.65	0	41	0.03%
2023/07/04	0	45.90	0	0.00	45.80	0	40	0.06%
2023/06/28	0	45.40	0	0.00	45.40	0	39	0.03%
2023/06/27	0	0.00	2	45.00	45.30	-2	39	-5.08%
2023/06/26	0	45.80	0	0.00	44.85	0	39	0.03%
2023/06/20	0	46.80	0	0.00	45.50	0	39	0.03%
2023/06/19	0	45.95	0	0.00	45.50	0	40	0.03%
2023/06/15	0	45.20	0	0.00	45.35	0	38	0.03%
2023/06/12	0	45.20	0	0.00	45.20	0	38	0.03%
2023/06/09	0	45.30	0	0.00	45.20	0	38	0.03%
2023/06/08	0	45.25	0	0.00	45.85	0	38	0.03%
2023/06/07	0	45.15	0	0.00	45.35	0	39	0.03%
2023/06/06	0	45.10	0	0.00	45.15	0	41	0.02%
2023/06/05	0	45.05	0	0.00	45.05	0	42	0.03%
2023/06/02	0	45.10	0	0.00	45.00	0	45	0.03%
2023/06/01	0	45.25	0	0.00	45.10	0	48	0.03%
2023/05/29	0	44.50	0	0.00	45.25	0	48	0.03%
2023/05/25	0	45.60	0	0.00	45.40	0	48	0.03%
2023/05/24	0	45.15	0	0.00	45.45	0	48	0.03%
2023/05/19	0	44.85	0	0.00	44.60	0	47	0.03%
2023/05/18	0	44.85	0	0.00	44.85	0	47	0.03%
2023/05/17	8	44.50	0	0.00	44.50	8	47	16.99%
2023/05/16	0	45.00	0	0.00	44.50	0	47	0.03%
2023/05/15	0	0.00	0.4	44.40	44.15	-0.4	47	-0.84%
2023/05/12	0	43.95	0.2	44.23	44.20	-0.1	47	-0.31%
2023/05/11	0	44.50	0.9	44.53	43.95	-0.9	48	-1.93%
2023/05/10	0	45.35	0	0.00	44.50	0	47	0.03%
2023/05/09	0	45.35	0	0.00	44.85	0	45	0.03%
2023/05/08	0	45.55	1	45.20	45.35	-1	44	-2.20%
2023/05/05	0	45.70	0	0.00	45.40	0	43	0.03%
2023/05/03	0	44.50	0	0.00	44.40	0	42	0.03%
2023/05/02	0	44.95	0	0.00	44.45	0	42	0.03%
2023/04/28	0	44.85	0	0.00	44.05	0	42	0.03%
2023/04/27	0	44.10	0	0.00	44.30	0	42	0.06%
2023/04/26	0	44.05	0	0.00	44.10	0	42	0.06%
2023/04/24	0	44.80	0	0.00	44.40	0	42	0.03%
2023/04/21	0	44.55	0	0.00	44.30	0	42	0.03%
2023/04/19	0	45.60	0	0.00	44.85	0	41	0.03%
2023/04/18	0	45.35	0	0.00	45.50	0	41	0.03%
2023/04/17	0	45.15	0	0.00	45.15	0	40	0.03%
2023/04/14	0	45.00	0	0.00	44.85	0	40	0.03%
2023/04/13	0	45.00	0	0.00	44.75	0	39	0.03%
2023/04/11	0	44.60	0	0.00	44.30	0	39	0.03%
2023/03/31	1	44.00	0	0.00	44.15	1	41	2.42%
2023/03/23	6	44.00	0	0.00	44.15	6	40	14.82%
2023/03/10	0	43.90	0	0.00	43.90	0	44	0.07%
2023/03/09	0.1	45.14	0	0.00	45.20	0.1	43	0.15%
2023/03/08	1	45.00	5	44.96	45.80	-4	41	-9.66%
2023/03/06	3	43.93	0	0.00	44.00	3	35	8.39%
2023/03/03	1	42.50	0	0.00	42.70	1	32	3.05%
2023/02/24	0	41.70	0	0.00	41.65	0	31	0.06%
2023/02/21	0.1	41.79	0	0.00	41.70	0.1	31	0.29%
2023/02/16	0	0.00	6	41.42	41.80	-6	30	-19.41%
2023/02/15	0	41.35	0	0.00	41.80	0	32	0.06%
2023/02/14	0.1	40.92	0	0.00	41.70	0.1	33	0.20%
2023/02/10	0	0.00	1	41.70	41.70	-1	32	-3.12%
2023/02/09	0	41.30	0	0.00	41.70	0	32	0.06%
2023/02/08	0	0.00	1	41.40	41.45	-1	31	-3.14%
2023/02/01	0	40.50	0	0.00	40.70	0	30	0.10%
2023/01/31	0	40.55	0	0.00	40.50	0	30	0.00%
2023/01/06	0.1	40.15	0	0.00	40.10	0.1	29	0.34%
2023/01/05	0.1	40.25	0	0.00	40.05	0.1	30	0.25%
2023/01/03	0	40.20	0	0.00	40.25	0	31	0.05%
2022/12/27	0	0.00	1	40.60	40.55	-1	29	-3.35%
2022/12/26	1	40.80	1	40.35	40.50	0	29	0.00%
2022/12/19	0	0.00	0.1	40.80	39.25	-0.1	30	-0.30%
2022/12/14	1	39.00	0	0.00	38.90	1	30	3.33%
2022/12/13	0	0.00	1	38.60	38.55	-1	30	-3.31%
2022/12/09	2	38.80	0	0.00	37.80	2	28	6.96%
2022/12/08	0	38.10	0	0.00	37.80	0	24	0.08%
2022/12/06	0	39.75	0	0.00	39.70	0	25	0.05%
2022/12/01	0	39.20	0	0.00	39.30	0	26	0.07%
2022/11/30	0	39.05	0	0.00	39.20	0	26	0.15%
2022/11/17	0	39.05	0	0.00	39.00	0	35	0.05%
2022/11/15	0	38.95	0	0.00	39.05	0	36	0.04%
2022/11/11	0	0.00	1	38.70	38.70	-1	36	-2.74%
2022/10/19	1	36.20	0	37.50	36.00	1	57	1.70%
2022/10/13	1	36.05	0	0.00	36.10	1	62	1.61%
2022/09/30	1	36.00	0	0.00	36.55	1	74	1.33%
2022/09/28	1.1	36.05	0	0.00	36.30	1.1	75	1.39%
2022/09/15	2	39.20	0	0.00	38.80	2	77	2.56%
2022/08/25	1	37.45	0	0.00	38.15	1	91	1.09%
2022/08/11	0	0.00	1	39.20	39.15	-1	110	-0.91%
2022/08/09	5	36.68	1	36.90	37.40	4	107	3.71%
2022/08/08	0.1	38.80	4	38.65	38.65	-3.9	100	-3.92%
2022/07/20	0	0.00	10	44.33	43.85	-10	94	-10.53%
2022/07/15	0	0.00	1	42.90	43.10	-1	91	-1.09%
2022/07/08	10	47.38	0	0.00	47.40	10	86	11.63%
2022/07/05	0	0.00	0	46.80	46.90	0	81	-0.06%
2022/07/04	0	0.00	2	46.93	46.75	-2	81	-2.46%
2022/06/22	0	0.00	2	47.73	47.65	-2	81	-2.46%
2022/06/21	2	48.20	0	0.00	47.60	2	81	2.45%
2022/06/09	0	0.00	0.1	49.00	49.00	-0.1	74	-0.15%
2022/06/08	0	0.00	0	49.40	49.05	0	76	-0.01%
2022/05/31	0	0.00	1	48.00	48.10	-1	84	-1.18%
2022/05/30	0.1	47.80	0	0.00	47.90	0.1	85	0.09%
2022/05/26	2	48.35	0	0.00	48.10	2	87	2.29%
2022/05/24	0	48.30	0	0.00	47.65	0	89	0.02%
2022/05/20	0	48.65	1	49.80	47.50	-1	88	-1.11%
2022/05/19	1	48.65	3	48.67	48.65	-2	78	-2.56%
2022/05/11	0	0.00	20	46.80	46.80	-20	71	-27.94%
2022/05/09	0	0.00	1	46.40	46.40	-1	72	-1.38%
2022/05/06	1	46.00	0	0.00	46.30	1	72	1.38%
2022/04/25	0	46.20	0	0.00	46.25	0	77	0.06%
2022/04/22	16	46.50	4	46.50	46.30	12	77	15.52%
2022/04/21	3	47.07	0	0.00	46.80	3	78	3.84%
2022/04/20	0	0.00	4	46.40	46.40	-4	81	-4.90%
2022/04/18	5	46.50	0	0.00	46.90	5	82	6.03%
2022/04/13	2	46.45	0	0.00	46.80	2	82	2.42%
2022/04/12	0	0.00	2	46.00	46.15	-2	82	-2.43%
2022/04/06	2	47.30	0	0.00	47.35	2	80	2.47%
2022/03/22	1	47.65	0	0.00	47.60	1	79	1.26%
2022/03/10	0	0.00	1	46.60	46.60	-1	77	-1.29%
2022/03/07	1	45.60	0	0.00	45.85	1	73	1.37%
2022/03/03	2	47.10	0	0.00	47.15	2	65	3.03%
2022/03/01	0	0.00	1	46.65	46.70	-1	65	-1.53%
2022/02/16	0	0.00	1	45.40	45.40	-1	56	-1.76%
2022/02/14	0	0.00	2	45.00	45.05	-2	58	-3.39%
2022/01/13	0	0.00	1	45.10	44.80	-1	120	-0.83%
2021/12/03	6	42.24	0	0.00	42.30	6	115	5.17%
2021/11/25	0	0.00	1	42.55	42.55	-1	115	-0.87%
2021/11/19	0	0.00	0	43.20	43.00	0	116	-0.04%
2021/11/10	0	42.90	0	0.00	42.90	0	114	0.01%
2021/11/09	0	42.90	0	0.00	43.20	0	115	0.01%
2021/11/08	0	42.95	1	42.95	42.85	-1	116	-0.84%
2021/11/02	1	44.30	0	0.00	44.20	1	119	0.83%
2021/11/01	0	0.00	1	44.80	44.80	-1	118	-0.85%
2021/10/29	0	0.00	4	45.50	45.25	-4	114	-3.51%
2021/10/27	5	45.43	0	0.00	44.65	5	104	4.80%
2021/10/26	0	0.00	10	45.60	47.15	-10	84	-11.87%
2021/10/25	0	0.00	10	42.69	42.90	-10	68	-14.62%
2021/10/12	0	0.00	5	41.25	41.55	-5	75	-6.65%
2021/09/28	0	0.00	5	41.20	41.10	-5	89	-5.59%
2021/09/13	1	40.50	0	0.00	40.20	1	91	1.09%
2021/08/17	0	0.00	0.4	40.27	40.05	-0.4	97	-0.44%
2021/08/16	0	0.00	0.3	40.75	40.40	-0.3	97	-0.31%
2021/08/13	0	0.00	0	41.25	41.10	0	96	-0.02%
2021/08/11	1	40.70	13.1	40.73	40.70	-12.1	93	-12.94%
2021/08/10	11	41.18	0	0.00	41.00	11	94	11.67%
2021/08/09	0	0.00	1	42.00	41.65	-1	94	-1.06%
2021/08/06	1	40.10	0.3	41.50	40.00	0.7	85	0.82%
2021/08/05	0.1	40.10	0	0.00	40.10	0.1	87	0.11%
2021/08/02	0.2	39.50	0	0.00	39.50	0.2	102	0.16%
2021/07/29	0.1	39.29	0	0.00	39.55	0.1	106	0.08%
2021/07/27	1.2	39.74	1	39.75	39.70	0.2	113	0.13%
2021/07/26	0.4	39.98	0	0.00	40.05	0.4	115	0.31%
2021/07/19	0.3	39.00	0	0.00	39.20	0.3	123	0.24%
2021/07/16	5	41.70	6	41.73	42.00	-1	124	-0.80%
2021/07/15	0	0.00	1	41.70	41.70	-1	120	-0.83%
2021/07/13	1	42.00	0	0.00	41.95	1	124	0.80%
2021/07/09	4	41.93	0	0.00	41.90	4	123	3.23%
2021/07/08	1	41.90	0	0.00	41.95	1	127	0.78%
2021/07/07	6	41.99	0	0.00	42.15	6	128	4.67%
2021/05/28	0	0.00	1	39.95	40.10	-1	186	-0.54%
2021/05/24	0	0.00	1	39.75	39.75	-1	192	-0.52%
2021/05/14	1	38.95	0	0.00	39.00	1	192	0.52%
2021/05/13	1	39.10	0	0.00	38.90	1	191	0.52%
2021/05/05	2	39.65	0	0.00	39.65	2	171	1.17%
2021/05/04	4	39.26	1	39.00	39.35	3	169	1.77%
2021/04/28	0.1	41.50	0	0.00	41.40	0.1	162	0.06%
2021/04/21	1	41.20	0	0.00	41.15	1	152	0.66%
2021/04/20	1	40.40	2	40.50	40.55	-1	150	-0.66%
2021/04/19	4	40.26	5	40.24	40.20	-1	150	-0.67%
2021/04/16	4	40.01	0	0.00	40.15	4	147	2.70%
2021/04/14	6	39.08	0	0.00	39.95	6	145	4.14%
2021/04/09	15	40.73	0	0.00	40.45	15	141	10.64%
2021/04/08	0	0.00	2	41.28	41.10	-2	140	-1.42%
2021/04/07	4	39.75	0	0.00	39.85	4	147	2.71%
2021/03/31	1	38.95	0	0.00	38.95	1	151	0.66%
2021/03/16	2	39.20	0	0.00	39.20	2	155	1.28%
2021/03/15	0	0.00	1	38.65	38.65	-1	151	-0.66%
2021/03/10	0	0.00	2.6	38.07	38.30	-2.6	145	-1.76%
2021/03/09	0	0.00	1	37.90	37.85	-1	143	-0.70%
2021/03/02	1	37.05	0	0.00	37.05	1	138	0.72%
2021/02/26	2	36.80	0	0.00	37.05	2	135	1.48%
2021/02/18	1	36.30	0	0.00	36.45	1	128	0.78%
2021/01/21	1	35.95	0	0.00	35.80	1	125	0.80%
2021/01/18	0	0.00	1	35.85	36.30	-1	127	-0.79%
2021/01/15	1	36.20	0	0.00	36.10	1	126	0.79%
2021/01/11	3	36.70	0	0.00	36.65	3	120	2.49%
2021/01/05	2	36.90	0	0.00	36.80	2	116	1.72%
2020/12/30	0	0.00	1	37.90	37.80	-1	110	-0.91%
2020/12/29	0	0.00	3	37.50	37.45	-3	92	-3.24%
2020/12/28	0	0.00	1	36.15	36.20	-1	81	-1.23%
2020/12/24	1	35.50	0	0.00	35.70	1	80	1.25%
2020/12/23	1.6	35.82	0	0.00	35.30	1.6	79	1.95%
2020/12/15	1	36.05	1	36.15	35.55	0	68	0.00%
2020/12/11	0	0.00	4	35.55	35.55	-4	64	-6.25%
2020/12/10	1	35.50	0	0.00	35.65	1	63	1.57%
2020/12/03	0	0.00	1	35.80	36.00	-1	68	-1.45%
2020/11/30	2	35.25	0	0.00	35.30	2	71	2.81%
2020/11/23	1	35.10	0	0.00	35.15	1	84	1.19%
2020/10/26	0	0.00	1	35.30	35.00	-1	101	-0.98%
2020/10/08	2	34.05	0	0.00	34.15	2	161	1.23%
2020/09/22	1	34.30	0	0.00	34.30	1	218	0.46%
2020/09/08	0	0.00	3	35.90	35.85	-3	224	-1.33%
2020/09/07	0	0.00	1	35.75	35.80	-1	226	-0.44%
2020/09/04	0	0.00	2	35.60	35.55	-2	228	-0.88%
2020/08/31	1	33.80	0	0.00	33.80	1	215	0.46%
2020/08/24	0	0.00	1	33.65	33.50	-1	217	-0.46%
2020/08/21	0	0.00	1	33.00	33.15	-1	216	-0.46%
2020/08/17	2	34.10	0	0.00	34.10	2	217	0.92%
2020/08/07	0	0.00	1	32.25	32.30	-1	217	-0.46%
2020/07/29	1	31.50	0	0.00	31.50	1	244	0.41%
2020/07/28	3	32.12	1	32.50	31.90	2	245	0.81%
2020/07/27	3	37.37	0	0.00	37.20	3	241	1.24%
2020/07/23	3	37.73	0	0.00	38.05	3	228	1.31%
2020/07/09	0	0.00	3	37.95	37.65	-3	230	-1.30%
2020/07/03	1	35.90	0	0.00	36.20	1	216	0.46%
2020/07/02	1	36.05	0	0.00	35.95	1	210	0.47%
2020/06/22	4	36.16	0	0.00	36.10	4	218	1.83%
2020/06/19	1	36.25	0	0.00	36.30	1	222	0.45%
2020/06/18	1	36.35	0	0.00	36.40	1	221	0.45%
2020/06/12	2	34.58	1	34.30	35.65	1	241	0.41%
2020/06/11	1	36.30	0	0.00	36.05	1	244	0.41%
2020/05/26	0	0.00	1	36.20	36.30	-1	509	-0.20%
2020/05/21	1	35.60	0	0.00	35.75	1	513	0.19%
2020/05/19	1	35.65	0	0.00	35.60	1	513	0.19%
2020/05/15	0	0.00	3	35.95	35.85	-3	510	-0.59%
2020/05/05	4	36.29	0	0.00	36.10	4	496	0.81%
2020/04/29	1	38.70	0	0.00	38.50	1	470	0.21%
2020/04/24	1	37.35	0	0.00	37.70	1	457	0.22%
2020/04/20	0	0.00	1	37.80	37.70	-1	447	-0.22%
2020/04/10	0	0.00	1	36.80	36.65	-1	412	-0.24%
2020/04/08	1	36.50	0	0.00	36.50	1	402	0.25%
2020/03/19	2	31.20	3	32.98	30.65	-1	361	-0.28%
2020/03/18	3	34.60	3	34.70	34.00	0	351	0.00%
2020/03/17	0	0.00	4	34.05	34.10	-4	347	-1.15%
2020/03/13	0	0.00	1	33.30	36.55	-1	333	-0.30%
2020/03/11	1	38.90	0	0.00	37.85	1	305	0.33%
2020/03/10	1	37.70	1	37.20	38.00	0	291	0.00%
2020/03/09	3	39.42	1	40.30	39.15	2	271	0.74%
2020/03/06	16	44.26	10	44.39	43.50	6	232	2.58%
2020/03/05	5	42.37	2	42.40	43.35	3	157	1.90%
2020/03/04	0	0.00	3	39.45	39.45	-3	96	-3.10%
2020/02/24	3	35.85	3	35.80	35.90	0	58	0.00%
2020/02/13	0	0.00	1	35.40	35.10	-1	54	-1.83%
2020/02/12	1	35.10	0	0.00	35.10	1	54	1.83%
2020/02/03	1	33.85	0	0.00	34.20	1	95	1.05%
2020/01/15	0	0.00	2	34.75	34.90	-2	88	-2.26%
2019/12/10	2	34.05	0	0.00	34.05	2	89	2.23%
2019/11/27	2	34.30	0	0.00	34.30	2	92	2.15%
2019/11/22	0	0.00	2	34.50	34.50	-2	91	-2.19%
2019/11/20	2	34.40	1	34.35	34.40	1	91	1.09%
2019/11/19	0	0.00	1	34.50	34.35	-1	94	-1.06%
2019/11/18	0	0.00	1	34.50	34.40	-1	95	-1.05%
2019/11/12	1	34.25	0	0.00	34.30	1	95	1.05%
2019/11/08	3	34.70	0	0.00	34.20	3	94	3.19%
2019/11/06	1	34.85	2	34.85	34.90	-1	91	-1.09%
2019/11/05	0	0.00	2	35.70	35.45	-2	85	-2.33%
2019/11/04	0	0.00	2	34.85	34.85	-2	64	-3.11%
2019/09/16	0	0.00	2	31.10	31.15	-2	66	-3.00%
2019/09/11	1	31.00	0	0.00	31.00	1	66	1.51%
2019/09/09	0	0.00	1	32.15	32.00	-1	63	-1.59%
2019/09/06	0	0.00	1	32.10	32.05	-1	62	-1.59%
2019/08/30	0	0.00	2	32.15	31.95	-2	62	-3.18%
2019/08/27	0	0.00	5	31.95	32.10	-5	62	-7.98%
2019/08/23	2	32.00	0	0.00	32.15	2	62	3.20%
2019/08/22	1	32.00	0	0.00	32.15	1	61	1.62%
2019/08/19	2	31.40	0	0.00	31.30	2	57	3.47%
2019/08/13	0	0.00	2	31.40	31.20	-2	56	-3.55%
2019/08/12	0	0.00	2	31.30	31.40	-2	57	-3.48%
2019/08/06	2	30.00	0	0.00	30.10	2	59	3.34%
2019/08/01	2	30.20	0	0.00	30.25	2	71	2.79%
2019/07/31	0	0.00	1	30.35	30.40	-1	77	-1.30%
2019/07/29	2	32.80	0	0.00	32.85	2	121	1.65%
2019/07/24	0	0.00	1	32.85	32.85	-1	115	-0.87%
2019/07/22	1	32.70	0	0.00	32.70	1	113	0.88%
2019/07/04	2	32.45	0	0.00	32.40	2	107	1.87%
2019/06/19	0	0.00	1	31.25	31.35	-1	104	-0.95%
2019/05/27	1	31.20	0	0.00	30.95	1	105	0.95%
2019/05/17	0	0.00	1	30.50	30.55	-1	101	-0.98%
2019/05/10	2	32.40	2	32.50	31.50	0	89	0.00%
2019/05/09	1	33.70	5	33.12	33.10	-4	83	-4.77%
2019/05/06	0	0.00	10	33.20	33.20	-10	47	-21.16%
2019/05/03	1	30.20	0	0.00	30.20	1	25	3.87%
2019/04/26	0	0.00	2	30.15	30.10	-2	24	-8.12%
2019/03/11	0	0.00	1	30.25	30.35	-1	20	-4.97%
2019/02/27	1	30.40	0	0.00	30.50	1	15	6.32%
2019/02/14	1	29.80	0	0.00	29.95	1	15	6.64%
2018/10/15	1	27.45	0	0.00	28.00	1	21	4.62%
2018/08/16	1	31.10	0	0.00	31.10	1	18	5.46%
2018/08/07	0	0.00	3	30.25	30.90	-3	16	-18.30%
2018/07/24	1	29.60	0	0.00	29.60	1	18	5.32%
2018/07/02	0	0.00	1	29.95	30.00	-1	18	-5.32%
2018/05/23	2	29.90	0	0.00	29.90	2	24	8.06%
2018/05/07	2	29.93	0	0.00	29.90	2	26	7.53%
2018/04/16	1	32.10	0	0.00	32.10	1	27	3.63%
2018/03/14	1	32.55	0	0.00	32.25	1	28	3.54%
2018/03/05	0	0.00	1	31.60	31.75	-1	27	-3.67%
2018/03/02	0	0.00	1	31.45	31.50	-1	26	-3.78%
2018/02/23	1	31.00	0	0.00	31.00	1	25	3.86%
2018/01/23	1	31.50	0	0.00	31.60	1	31	3.16%
2018/01/05	0	0.00	2	31.70	31.70	-2	37	-5.37%
2018/01/04	1	32.00	0	0.00	31.75	1	38	2.63%