• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)
可現股當沖
  • 股價
    1805
  • 漲跌
    ▼45
  • 漲幅
    -2.43%
  • 成交量
    222張
  • 產業
    上市 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭隼 (6409)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0311829.9911805.001805.0001930.00%
2024/12/0211899.4111850.001850.0001910.01%
2024/11/290.11833.8900.001840.000.11890.05%
2024/11/2801865.0000.001850.0001880.02%
2024/11/2500.000.22050.001995.00-0.2188-0.08%
2024/11/2000.000.21912.811980.00-0.2182-0.09%
2024/11/190.21891.2500.001905.000.21820.09%
2024/11/1201950.0000.001930.0001750.02%
2024/11/1101935.0000.001940.0001740.00%
2024/11/080.22014.0500.001995.000.21710.09%
2024/11/0602180.0000.002180.0001720.00%
2024/10/2902220.0002205.002200.0001690.00%
2024/10/2402195.0000.002225.0001680.00%
2024/10/2300.0002140.002150.000171-0.01%
2024/10/2202110.0000.002115.0001720.01%
2024/10/2100.0002072.002110.0001720.00%
2024/10/1800.0002058.752010.0001710.00%
2024/10/1602110.0000.002100.0001700.01%
2024/10/1400.0002195.002175.0001660.00%
2024/10/1102166.6700.002150.0001660.00%
2024/10/0900.0002160.002200.0001670.00%
2024/10/0802110.0002155.002145.000168-0.01%
2024/10/0702159.0500.002165.0001680.01%
2024/10/0100.0002173.432175.000162-0.02%
2024/09/3002040.0000.002025.0001600.01%
2024/09/2702091.6702084.672075.0001570.00%
2024/09/2502280.0000.002315.0001520.00%
2024/09/2300.0002275.002235.0001490.00%
2024/09/2002200.0002189.172180.0001490.00%
2024/09/1600.0002050.002020.0001420.00%
2024/09/0600.0001995.001985.000145-0.01%
2024/09/0401955.0001935.001950.0001430.00%
2024/09/0201995.0000.002020.0001390.01%
2024/08/2802015.0002065.002020.000137-0.02%
2024/08/2702035.0000.002065.0001410.01%
2024/08/2602060.0002030.002050.0001420.01%
2024/08/2301960.0002020.002005.0001440.00%
2024/08/2000.0002035.002070.0001440.00%
2024/08/1601940.0000.001945.0001460.00%
2024/08/1500.0001926.671915.000147-0.01%
2024/08/1401885.0000.001905.0001470.01%
2024/08/0601710.0000.001730.0001530.01%
2024/08/0200.0001800.001790.0001530.00%
2024/08/0100.0001940.001900.0001530.00%
2024/07/3000.0001837.501830.0001540.00%
2024/07/2601860.0001855.001855.0001550.00%
2024/07/2300.0001755.001755.000153-0.01%
2024/07/2201675.0000.001660.0001540.00%
2024/07/1900.0001795.001770.0001550.00%
2024/07/1601883.3300.001855.0001550.00%
2024/07/1500.0001885.001880.0001590.00%
2024/07/1201963.0000.001930.0001600.00%
2024/07/1101965.0000.001965.0001620.00%
2024/07/1001940.0001956.672000.0001620.00%
2024/07/0901869.5511869.961900.00-1161-0.61%
2024/07/0811810.0011810.001800.0001600.00%
2024/07/0401810.001.11813.641830.00-1.1160-0.68%
2024/07/0311775.0000.001770.0011600.62%
2024/07/0201795.0000.001795.0001610.00%
2024/07/011.11846.8200.001785.001.11610.68%
2024/06/2801900.0001900.001925.0001590.00%
2024/06/2501795.0000.001825.0001540.00%
2024/06/2401810.0001805.001820.0001530.00%
2024/06/2101865.0001871.821850.000153-0.01%
2024/06/2001850.0000.001875.0001510.01%
2024/06/1900.0001810.001810.0001510.00%
2024/06/1801770.7101760.001760.0001520.01%
2024/06/1700.0001759.001760.000153-0.01%
2024/06/1301760.0001760.001770.000155-0.01%
2024/06/1101730.0000.001730.0001640.01%
2024/06/0721719.812.21736.191735.00-0.2164-0.12%
2024/06/060.21672.6701770.001685.000.21660.12%
2024/06/0500.000.11720.001685.00-0.1166-0.06%
2024/06/0401700.0000.001680.0001680.00%
2024/05/310.11680.0001695.001695.000.11690.06%
2024/05/3001720.0000.001695.0001680.00%
2024/05/2901755.0001757.311735.000168-0.01%
2024/05/2801720.000.21720.001715.00-0.2168-0.12%
2024/05/270.21709.3100.001705.000.21720.12%
2024/05/2401755.0000.001755.0001730.02%
2024/05/2201715.0001710.001770.000176-0.01%
2024/05/2101680.0001687.861680.0001760.00%
2024/05/2000.000.21645.211640.00-0.2178-0.13%
2024/05/170.21619.8500.001605.000.21810.11%
2024/05/1601700.0001700.001680.000182-0.01%
2024/05/1500.0001635.001630.0001770.00%
2024/05/1301545.0000.001550.0001790.00%
2024/05/0701507.5000.001500.0001830.00%
2024/05/0201460.0001550.001450.0001840.00%
2024/04/3000.0001550.001550.000183-0.02%
2024/04/2601501.1301500.001500.0001830.02%
2024/04/2501490.0000.001495.0001880.00%
2024/04/2301480.0000.001500.0001880.00%
2024/04/2201485.0000.001465.0001900.01%
2024/04/1000.0001612.501610.0001800.00%
2024/04/0900.0001585.001590.0001800.00%
2024/04/0801555.0000.001585.0001790.00%
2024/04/0301520.0000.001520.0001780.00%
2024/04/0201590.000.11581.371580.000177-0.03%
2024/04/0101610.0000.001600.0001780.00%
2024/03/2801660.0000.001650.0001750.00%
2024/03/2501625.0000.001620.0001780.00%
2024/03/2201624.1700.001635.0001810.00%
2024/03/2101625.0001630.001630.0001810.00%
2024/03/2001605.7101613.331615.0001830.00%
2024/03/1901702.0001715.001695.0001820.00%
2024/03/1801755.0001745.001745.0001800.00%
2024/03/1401745.0001720.001760.0001740.00%
2024/03/1300.0001690.001685.0001710.00%
2024/03/1201682.5001695.001700.0001710.01%
2024/03/1101646.6701670.001660.0001710.00%
2024/03/0800.000.11629.231620.00-0.1175-0.03%
2024/03/0701690.0001690.001675.000176-0.01%
2024/03/0601660.000.11663.331695.00-0.1174-0.07%
2024/03/0501690.000.21675.001675.00-0.2179-0.11%
2024/03/0401635.0001635.001645.0001780.00%
2024/03/0100.0011600.021625.00-1181-0.55%
2024/02/2911564.9931595.001605.00-2179-1.11%
2024/02/2700.0001545.001540.000175-0.01%
2024/02/2611530.0000.001565.0011740.57%
2024/02/2301560.0000.001535.0001730.00%
2024/02/2200.0011520.001520.00-1171-0.58%
2024/02/2111480.000.11483.781480.000.91700.51%
2024/02/200.11459.170.21464.611480.000169-0.02%
2024/02/1901410.0000.001420.0001680.00%
2024/02/1600.0011380.391405.00-1168-0.60%
2024/02/1511355.1900.001365.0011680.60%
2024/02/0501330.4600.001335.0001670.01%
2024/02/0201375.0000.001365.0001670.00%
2024/01/3101364.8400.001340.0001620.02%
2024/01/3001360.000.11365.001350.00-0.1162-0.03%
2024/01/2901350.0000.001350.0001630.00%
2024/01/2401330.0001340.001325.0001620.00%
2024/01/2301400.0001405.001385.0001600.00%
2024/01/2201405.0001400.001385.0001600.00%
2024/01/192.11389.2721360.001360.000.11600.03%
2024/01/180.11423.3300.001400.000.11530.04%
2024/01/170.21482.5000.001450.000.21530.13%
2024/01/1200.0001660.001615.000155-0.01%
2024/01/1101625.0000.001620.0001560.01%
2024/01/0900.000.11660.001605.00-0.1156-0.06%
2024/01/080.11610.000.11670.001630.0001550.00%
2024/01/0500.000.11640.001615.00-0.1156-0.06%
2024/01/040.21612.2000.001615.000.21590.13%
2024/01/0301675.0000.001655.0001620.00%
2023/12/2800.0001685.001700.0001650.00%
2023/12/2100.0001640.001625.000176-0.02%
2023/12/2000.000.21660.001650.00-0.2176-0.08%
2023/12/1800.000.11660.001620.00-0.1180-0.04%
2023/12/1500.0001582.731610.000179-0.01%
2023/12/0801520.0000.001535.0001840.01%
2023/12/0501550.7100.001515.0001850.01%
2023/12/0400.0001705.001680.0001820.00%
2023/11/2900.0001555.001560.000175-0.01%
2023/11/2800.0001585.001575.000173-0.01%
2023/11/2401485.0000.001485.0001710.00%
2023/11/2201445.0000.001450.0001700.00%
2023/11/2000.000.11465.001455.00-0.1170-0.03%
2023/11/1011400.0011395.001395.0001700.00%
2023/11/0711405.0011415.001415.0001730.00%
2023/11/0601442.5000.001440.0001730.02%
2023/11/0301395.0001400.001395.0001730.01%
2023/11/0200.0001340.001340.000175-0.01%
2023/10/3101310.0000.001295.0001750.00%
2023/10/3011290.0011310.001305.0001760.00%
2023/10/2411375.0011350.691350.000172-0.01%
2023/10/2301380.0001414.091390.0001720.00%
2023/10/2000.0001495.001450.000171-0.01%
2023/10/1901555.0001545.001550.0001690.00%
2023/10/1701605.0001585.631580.000169-0.01%
2023/10/1601581.5000.001590.0001700.01%
2023/10/1201610.0000.001615.0001700.00%
2023/10/110.11610.3901608.131625.000.11670.04%
2023/10/0601624.4401620.001625.0001650.01%
2023/10/0501646.6701646.191650.000166-0.02%
2023/10/0401653.0000.001650.0001660.01%
2023/10/0301661.8200.001645.0001630.01%
2023/10/0201615.0000.001620.0001630.01%
2023/09/2801585.0000.001585.0001640.01%
2023/09/2601560.0001605.001560.0001580.01%
2023/09/2201560.5000.001555.0001590.01%
2023/09/2101554.5700.001555.0001550.01%
2023/09/1900.0001540.001515.0001520.00%
2023/09/1800.0001515.001510.000153-0.01%
2023/09/0501435.0001430.001440.000139-0.01%
2023/09/0101452.7800.001450.0001450.02%
2023/08/3001455.0000.001480.0001470.00%
2023/08/2401530.0000.001510.0001580.00%
2023/08/0801590.0001575.001575.0001480.00%
2023/08/0701655.0000.001645.0001440.01%
2023/08/0201677.1400.001660.0001430.01%
2023/08/0121725.0000.001720.0021411.41%
2023/07/2700.0021780.001775.00-2142-1.40%
2023/07/250.11760.0001725.001750.000.11400.07%
2023/07/1400.0001868.501845.000142-0.02%
2023/07/1301865.0001883.001875.000143-0.02%
2023/07/1201800.0000.001820.0001440.02%
2023/07/1101822.5000.001810.0001430.01%
2023/07/1001855.0001885.001850.0001430.01%
2023/07/0711850.0000.001870.0011450.69%
2023/07/0611980.0012000.001970.0001450.00%
2023/07/0511990.0012005.002000.0001430.00%
2023/07/0411980.0000.001975.0011420.70%
2023/06/3000.0001975.001965.000148-0.02%
2023/06/2901945.0011950.001945.00-1146-0.66%
2023/06/2800.0011950.001945.00-1148-0.68%
2023/06/2700.0001965.001900.000148-0.01%
2023/06/2601935.000.12057.001905.000150-0.02%
2023/06/2111910.8201980.001930.0011490.66%
2023/06/2001935.0000.001965.0001480.03%
2023/06/1901935.0002060.001940.0001480.00%
2023/06/1601975.4600.001970.0001490.01%
2023/06/1501995.0000.002005.0001510.00%
2023/06/1401965.0002100.001965.000154-0.02%
2023/06/130.11940.0001964.621955.0001550.03%
2023/06/1201915.0002090.001915.0001550.01%
2023/06/0901905.0000.001900.0001580.01%
2023/06/0811900.7200.001910.0011600.65%
2023/06/0700.0002035.002005.0001570.00%
2023/06/0502085.0000.002070.0001550.00%
2023/06/0201985.0001980.002000.0001520.00%
2023/06/0100.000.11990.001900.00-0.1150-0.07%
2023/05/3101905.000.11949.671940.00-0.1149-0.05%
2023/05/300.11825.570.11863.861850.000142-0.01%
2023/05/2901825.0011850.001810.00-1145-0.68%
2023/05/2600.0011799.561780.00-1150-0.68%
2023/05/2401714.0000.001760.0001510.02%
2023/05/2300.000.11803.251775.00-0.1150-0.04%
2023/05/2201766.8200.001770.0001500.01%
2023/05/1900.0001780.001750.000150-0.01%
2023/05/1801755.000.11785.881760.000149-0.01%
2023/05/1501671.1300.001710.0001490.02%
2023/05/120.11690.0000.001670.000.11490.04%
2023/05/1100.0001800.001735.000146-0.01%
2023/05/1001721.6700.001715.0001450.03%
2023/05/0900.0001780.001780.0001450.00%
2023/05/0800.0001815.001805.000146-0.01%
2023/05/0501780.0000.001800.0001470.00%
2023/05/0411810.0011795.001795.0001490.00%
2023/05/0301790.0000.001795.0001500.00%
2023/05/0201795.0001760.001800.0001550.00%
2023/04/2801760.0001765.001760.000159-0.01%
2023/04/2701724.3601740.001715.0001590.02%
2023/04/2501732.2600.001755.0001570.02%
2023/04/2401770.0001808.331790.000158-0.02%
2023/04/2121757.0011745.001755.0011590.65%
2023/04/2011755.0011765.001760.0001600.00%
2023/04/1900.0001780.001810.0001600.00%
2023/04/1801780.0001790.001790.0001610.00%
2023/04/1701780.0001801.671800.0001610.00%
2023/04/1401845.0011840.001835.00-1160-0.62%
2023/04/1321810.0000.001815.0021601.24%
2023/04/1201835.0000.001855.0001600.00%
2023/04/1101810.001.21792.871820.00-1.2157-0.74%
2023/04/1011720.0000.001730.0011540.65%
2023/03/3101770.0000.001730.0001520.00%
2023/03/3000.0011799.971775.00-1150-0.67%
2023/03/2911690.0001701.671700.0011500.66%
2023/03/2800.0001761.671750.0001500.00%
2023/03/2701765.0011770.001780.00-1149-0.67%
2023/03/2401700.001.11706.361705.00-1.1148-0.74%
2023/03/210.11645.0000.001635.000.11480.07%
2023/03/2011699.9011684.981680.0001490.00%
2023/03/1601670.0000.001645.0001460.00%
2023/03/1500.0001730.001730.000148-0.01%
2023/03/1421670.0000.001650.0021491.34%
2023/03/1301725.0021730.051750.00-2150-1.33%
2023/03/1001675.0000.001680.0001470.02%
2023/03/0901635.0000.001670.0001490.00%
2023/03/0811680.0011710.001685.0001520.00%
2023/03/0300.0001690.001660.0001550.00%
2023/03/022.11628.2500.001655.002.11571.36%
2023/03/0101700.0021699.991710.00-2156-1.28%
2023/02/2301680.0000.001670.0001450.00%
2023/02/2101594.5500.001640.0001430.01%
2023/02/1711570.0000.001570.0011450.69%
2023/02/1611565.0000.001570.0011470.68%
2023/02/0801670.0001700.001690.0001510.00%
2023/02/0700.0001690.001670.0001500.00%
2023/02/0601670.0000.001670.0001510.00%
2023/02/0300.000.11665.001645.00-0.1152-0.05%
2023/02/0200.0021629.931620.00-2152-1.32%
2023/01/3001505.0000.001510.0001470.00%
2023/01/1211550.0000.001535.0011450.69%
2023/01/1111600.0000.001590.0011440.69%
2023/01/0600.0011600.001590.00-1145-0.69%
2023/01/0500.0011650.001660.00-1145-0.69%
2023/01/0400.0001555.001595.0001450.00%
2023/01/0301505.0000.001505.0001450.00%
2022/12/2200.0001560.001550.0001540.00%
2022/12/2111585.0000.001580.0011550.64%
2022/12/1501740.0001745.001765.0001550.00%
2022/12/140.11710.4501700.001735.000.11550.08%
2022/12/1300.0001670.001655.0001550.00%
2022/12/1201670.0000.001670.0001540.00%
2022/12/0901725.0001705.711715.0001560.00%
2022/12/0700.0001716.881710.000156-0.01%
2022/12/0601745.0001750.001710.0001550.00%
2022/12/0501799.0001810.001810.0001530.00%
2022/12/0200.0011720.001730.00-1149-0.67%
2022/12/0111755.0101745.001700.0011500.66%
2022/11/3001670.0011729.811730.00-1148-0.68%
2022/11/2501635.6300.001625.0001450.01%
2022/11/2401625.0000.001645.0001470.00%
2022/11/2301570.0000.001580.0001470.00%
2022/11/1700.0001550.001535.000155-0.01%
2022/11/1600.0001568.251565.000156-0.01%
2022/11/150.11560.0000.001595.000.11550.04%
2022/11/0901466.4300.001470.0001560.01%
2022/11/0401370.0000.001395.0001580.00%
2022/10/2801250.0000.001305.0001610.00%
2022/10/2700.0001330.001320.000161-0.01%
2022/10/2600.0001290.001265.000159-0.01%
2022/10/2501225.0000.001230.0001570.01%
2022/10/2001250.0001250.001255.0001570.00%
2022/10/1901325.0001358.331340.0001560.01%
2022/10/1801325.0000.001335.0001590.01%
2022/10/1701335.0000.001335.0001570.00%
2022/10/1301270.0000.001310.0001570.00%
2022/10/1101335.0001385.001335.0001560.00%
2022/10/0701385.0000.001395.0001550.00%
2022/10/0301385.0000.001395.0001550.00%
2022/09/290.21414.9500.001415.000.21540.12%
2022/09/2701400.0000.001400.0001550.00%
2022/09/2601393.0000.001415.0001540.00%
2022/09/2301501.2500.001460.0001550.01%
2022/09/2201570.0000.001580.0001540.01%
2022/09/2101560.0000.001555.0001550.00%
2022/09/160.11595.0000.001600.000.11570.03%
2022/09/1511634.9900.001600.0011610.62%
2022/09/1401650.0011675.001650.00-1165-0.60%
2022/09/0701625.0000.001620.0001790.01%
2022/09/0511645.0000.001640.0011800.55%
2022/09/0101680.0000.001680.0001820.00%
2022/08/3001735.0001715.001740.0001780.00%
2022/08/2901705.0001670.001705.0001770.00%
2022/08/2601850.0000.001740.0001770.00%
2022/08/2401780.0000.001745.0001780.00%
2022/08/2201742.5000.001760.0001980.00%
2022/08/1901780.0000.001795.0002010.00%
2022/08/1801790.0000.001820.0002050.00%
2022/08/1000.001.21531.861620.00-1.2212-0.58%
2022/08/0401385.0000.001405.0002180.00%
2022/07/2900.0001475.001460.0002180.00%
2022/07/2801445.0000.001430.0002170.00%
2022/07/260.21395.1800.001395.000.22160.11%
2022/07/2211515.0000.001515.0012120.47%
2022/07/2111500.0011545.001550.0002140.00%
2022/07/2000.0021542.501525.00-2211-0.94%
2022/07/1911490.0000.001505.0012130.47%
2022/07/1811515.0600.001515.0012140.47%
2022/07/1300.0011475.001480.00-1215-0.46%
2022/07/0511485.0011500.001445.0002080.00%
2022/07/0411415.0000.001430.0012070.48%
2022/06/2300.0011510.001485.00-1207-0.48%
2022/06/1301400.0000.001400.0001810.00%
2022/06/0800.0001465.001465.0001770.00%
2022/06/0701420.0000.001430.0001770.00%
2022/06/0211425.0000.001425.0011750.57%
2022/06/0100.0001435.421420.000176-0.01%
2022/05/3001565.630.21570.001565.00-0.2154-0.12%
2022/05/2701520.0001520.001525.0001520.00%
2022/05/2611519.5811515.001520.0001490.01%
2022/05/2000.0001385.001405.0001610.00%
2022/05/1900.0001363.201370.000159-0.02%
2022/05/1801395.0000.001375.0001580.00%
2022/05/1701477.3111455.001505.00-1156-0.63%
2022/05/1601419.5000.001400.0001520.01%
2022/05/1100.0001310.001320.000148-0.01%
2022/05/0901275.0000.001285.0001520.00%
2022/04/2901307.0000.001305.0001600.00%
2022/04/2701270.0000.001265.0001620.00%
2022/04/2601260.0000.001275.0001610.00%
2022/04/1200.0001405.001395.0001630.00%
2022/04/0711395.0500.001380.0011630.61%
2022/04/0100.000.31480.001490.00-0.3157-0.21%
2022/03/3100.0011474.851460.00-1154-0.65%
2022/03/2511365.0000.001360.0011560.64%
2022/03/240.21450.0000.001415.000.21560.13%
2022/03/2300.0011480.871495.00-1159-0.65%
2022/03/1700.0001450.001415.000163-0.01%
2022/03/1611340.0000.001365.0011640.61%
2022/03/1401410.0001410.001450.0001690.00%
2022/03/0401490.0000.001490.0002750.01%
2022/03/0301515.0000.001495.0002820.00%
2022/03/0200.000.11580.001540.00-0.1287-0.02%
2022/03/0100.000.11555.001555.00-0.1290-0.03%
2022/02/2400.0011504.991530.00-1285-0.35%
2022/02/230.11475.0001464.001460.000.12850.03%
2022/02/2101450.0000.001460.0002870.00%
2022/02/1801420.0000.001435.0002900.00%
2022/02/1601400.0001400.001380.0002960.00%
2022/02/1501350.0000.001335.0003020.00%
2022/02/1401300.0000.001280.0003050.00%
2022/02/1100.0001360.001360.0003070.00%
2022/02/100.21380.1700.001365.000.23110.08%
2022/02/0900.0001550.001495.0003090.00%
2022/01/2401390.0000.001400.0003120.00%
2022/01/2101480.0000.001450.0003130.00%
2022/01/170.31470.8100.001455.000.33220.10%
2022/01/1300.0001550.001530.0003290.00%
2022/01/1101445.0000.001450.0003340.00%
2022/01/100.11469.8300.001450.000.13350.03%
2022/01/0701540.0000.001510.0003390.00%
2022/01/0601581.2500.001550.0003420.00%
2021/12/2400.000.11550.001560.00-0.1379-0.03%
2021/12/210.11595.0000.001555.000.13960.03%
2021/12/2001490.0000.001495.0003990.00%
2021/12/070.31440.0000.001445.000.34100.07%
2021/12/0101550.0000.001540.0003960.00%
2021/11/2601578.7500.001580.0002960.01%
2021/11/1901718.8200.001710.0002690.01%
2021/11/1701832.1400.001790.0002610.00%
2021/11/1600.0001820.001830.0002560.00%
2021/11/1511860.0011830.001810.0002510.00%
2021/11/1201770.0000.001740.0002460.00%
2021/11/1000.0001660.001680.0002360.00%
2021/11/0901675.0000.001685.0002320.00%
2021/11/0200.0011665.201675.00-1214-0.47%
2021/11/0100.0001630.001625.0002110.00%
2021/10/2901605.0000.001625.0002090.00%
2021/10/2700.0001657.501630.0002050.00%
2021/10/2611589.7311580.001590.0001990.01%
2021/10/2501600.0001610.001590.0001960.00%
2021/10/2211664.9701640.001645.0011930.51%
2021/10/2101701.1111700.001685.00-1190-0.52%
2021/10/2011690.0001669.061630.0011860.53%
2021/10/1901690.7711705.001710.00-1183-0.54%
2021/10/1821622.5121632.501650.0001770.00%
2021/10/1511695.0800.001700.0011730.58%
2021/10/1401688.0011680.771700.00-1167-0.60%
2021/10/1300.0011644.991650.00-1162-0.62%
2021/10/1200.0001585.001580.000156-0.01%
2021/10/0811510.0011514.391510.000150-0.02%
2021/10/0700.0001514.171535.000147-0.03%
2021/10/0601508.5300.001530.0001420.01%
2021/10/0500.0001550.001570.000137-0.01%
2021/10/0401595.0000.001585.0001300.00%
2021/10/0111599.9300.001590.0011260.81%
2021/09/3001700.0011694.851710.00-1121-0.83%
2021/09/2901600.7401640.001640.0001120.03%
2021/09/2821689.0801645.831655.0021051.92%
2021/09/2701592.0000.001650.0001000.01%
2021/09/2401590.0001632.501655.00093-0.01%
2021/09/2311460.0011488.651515.00085-0.04%
2021/09/1700.0001450.001360.00083-0.01%
2021/09/1600.0001350.001355.00069-0.01%
2021/09/1500.0001355.001375.00068-0.01%
2021/09/1300.0001335.001335.000660.00%
2021/09/0301210.0000.001210.000620.01%
2021/09/0201190.0000.001195.000620.02%
2021/08/3100.0001350.001240.00059-0.02%
2021/08/2701235.0000.001225.000570.02%
2021/08/1901270.0000.001295.000620.00%
2021/08/0900.000.21350.001370.00-0.271-0.21%
2021/08/0601330.0011330.001335.00-174-1.32%
2021/08/0321317.5011320.001320.001831.20%
2021/07/3000.0021335.001360.00-282-2.42%
2021/07/2900.0001300.001310.000830.00%
2021/07/1200.0001270.001285.000970.00%
2021/07/090.11295.0000.001295.000.1980.06%
2021/07/080.11305.0000.001320.000.1990.05%
2021/07/0601340.0000.001325.0001020.00%
2021/07/0201315.0000.001320.0001040.03%
2021/06/3000.0001325.001345.0001050.00%
2021/06/2400.000.11265.001275.00-0.1105-0.06%
2021/06/1800.0001290.001290.0001090.00%
2021/06/1600.0001295.001300.000111-0.01%
2021/05/2621197.4721200.151205.000145-0.01%
2021/05/1411070.0011090.001100.0001620.00%
2021/05/1300.0001080.001075.000161-0.01%
2021/05/1100.0001240.001235.000160-0.02%
2021/05/1001245.0001245.001280.0001610.01%
2021/05/0600.0001175.001185.0001660.00%
2021/05/050.11190.0000.001215.000.11670.06%
2021/04/2800.0001235.001240.0001690.00%
2021/04/2700.0001222.501235.0001690.00%
2021/04/2600.0001190.001200.0001720.00%
2021/04/2300.0001155.001165.0001720.00%
2021/04/2200.0001164.001145.0001770.00%
2021/04/1401140.0001115.001135.0001980.00%
2021/04/0900.0011144.971135.00-1198-0.51%
2021/04/0700.0011125.001120.00-1203-0.49%
2021/04/0600.0011125.001105.00-1204-0.49%
2021/04/0131080.0031078.331075.0002040.00%
2021/03/3111060.0011080.001105.0002030.00%
2021/03/3011070.0011080.001080.0002030.00%
2021/03/2901092.5011090.191095.00-1202-0.50%
2021/03/2611050.0011055.001065.0002020.00%
2021/03/2511025.0011035.001030.0002030.00%
2021/03/2401045.0000.001040.0002030.00%
2021/03/1911025.1000.001045.0012060.49%
2021/03/1711070.0011075.001065.0002050.00%
2021/03/1221097.5000.001085.0022070.97%
2021/03/1011089.8511065.001065.0002040.00%
2021/03/0911095.0031075.001075.00-2201-0.99%
2021/03/0811145.0000.001110.0011980.50%
2021/03/0411124.9500.001130.0012000.50%
2021/03/0300.000.11164.171165.00-0.1199-0.03%
2021/03/0201200.0000.001140.0001980.01%
2021/02/2600.0011155.001155.00-1196-0.51%
2021/02/2521207.5021177.501180.0001920.00%
2021/02/2411249.7211215.001215.0001900.01%
2021/02/2311320.0000.001310.0011860.54%
2021/02/2231323.2900.001315.0031881.60%
2021/02/1900.0011415.071405.00-1186-0.54%
2021/02/1800.0001345.001370.0001830.00%
2021/02/0500.000.11300.001330.00-0.1179-0.03%
2021/02/0211290.0001280.001285.0011760.57%
2021/02/010.11270.0000.001265.000.11740.03%
2021/01/2801265.0000.001280.0001700.01%
2021/01/2600.000.11330.001350.00-0.1166-0.03%
2021/01/250.11305.0001335.001325.0001680.03%
2021/01/2200.0001310.001300.0001690.00%
2021/01/2000.0001255.001255.000169-0.01%
2021/01/1901220.0000.001250.0001680.00%
2021/01/1411265.0011280.001325.0001620.00%
2021/01/1311245.0011220.001225.0001580.00%
2021/01/1201235.0001220.001235.0001570.00%
2021/01/0700.000.51036.391095.00-0.5155-0.32%
2021/01/0600.000.11089.691080.00-0.1156-0.04%
2021/01/0521075.0021079.961080.0001550.00%
2020/12/3100.0001125.001120.000158-0.01%
2020/12/2900.0001020.001050.000154-0.01%
2020/12/2400.0001002.401010.0001570.00%
2020/12/2200.002985.00990.00-2159-1.26%
2020/12/1500.000909.00908.0001550.00%
2020/12/0700.000882.00898.000154-0.01%
2020/12/040863.000869.00884.000153-0.01%
2020/12/031872.041869.00869.0001510.01%
2020/12/020865.0000.00889.0001500.00%
2020/12/011872.041851.00851.0001490.02%
2020/11/300.1863.4300.00874.000.11480.04%
2020/11/270905.0000.00898.0001450.00%
2020/11/260.1913.9700.00917.000.11460.06%
2020/11/250929.0000.00920.0001450.01%
2020/11/240938.0000.00935.0001450.00%
2020/11/230959.3300.00964.0001450.01%
2020/11/200.1935.0700.00938.000.11440.05%
2020/11/180920.0000.00920.0001490.00%
2020/11/1100.001945.00945.00-1149-0.67%
2020/11/1000.001959.00960.00-1150-0.67%
2020/11/041948.001948.00948.0001520.00%
2020/11/034961.502946.00946.0021541.30%
2020/11/021964.0000.00980.0011520.65%
2020/10/3000.002980.00980.00-2149-1.33%
2020/10/272966.0000.00962.0021441.38%
2020/10/261976.001982.00982.0001440.00%
2020/10/2300.003968.67973.00-3144-2.08%
2020/10/223947.0000.00958.0031442.08%
2020/10/191943.001919.00975.0001380.00%
2020/09/230919.0000.00925.0001180.01%
2020/09/1800.001952.00942.00-1120-0.83%
2020/09/141928.0000.00929.0011190.84%
2020/08/2611005.0011000.00999.0001240.00%
2020/08/2511150.0000.001040.0011230.81%
2020/08/1800.001983.00984.00-1113-0.88%
2020/08/141973.0000.00980.0011130.88%
2020/08/0500.000.1914.00915.00-0.1117-0.09%
2020/07/1500.002892.50913.00-2126-1.58%
2020/07/101881.0000.00876.0011260.79%
2020/07/0900.001890.00909.00-1125-0.80%
2020/07/061882.0000.00883.0011260.79%
2020/07/0300.001858.00870.00-1129-0.77%
2020/07/011847.0000.00850.0011290.77%
2020/06/291870.001862.00848.0001300.00%
2020/06/181859.9000.00856.0011330.76%
2020/06/0900.001829.00834.00-1136-0.73%
2020/06/081800.0000.00797.0011410.71%
2020/06/0400.001844.41818.00-1142-0.71%
2020/05/271776.001769.00766.0001410.00%
2020/05/261767.001770.00775.0001410.00%
2020/05/252761.001764.00765.0011410.71%
2020/05/201781.001796.00792.0001400.00%
2020/05/0700.001720.00727.00-1128-0.78%
2020/05/0500.001729.00730.00-1125-0.80%
2020/05/041679.0000.00679.0011240.81%
2020/04/291718.0000.00702.0011240.80%
2020/04/270705.0000.00709.0001240.01%
2020/04/240670.0000.00670.0001220.01%
2020/04/0900.002660.00658.00-2134-1.49%
2020/04/081629.0000.00632.0011320.75%
2020/04/061647.0000.00640.0011290.77%
2020/03/2700.001655.00655.00-1124-0.80%
2020/03/261646.0000.00645.0011230.81%
2020/03/2300.003599.33590.00-3116-2.57%
2020/03/201604.0000.00590.0011160.86%
2020/03/1900.000567.00570.000114-0.02%
2020/03/122668.502.5665.00670.00-0.5102-0.49%
2020/03/103654.673653.67650.000940.00%
2020/03/091677.001677.00677.000930.00%
2020/02/271713.001703.00703.000890.00%
2019/11/2000.001708.00719.00-173-1.36%
2019/10/3000.001661.00663.00-179-1.25%
2019/10/281652.0000.00652.001801.24%
2019/08/301704.0000.00705.001901.10%
2019/07/290668.0000.00668.000750.03%
2019/07/160.2648.0000.00652.000.2720.28%
2019/07/080.2660.0000.00660.000.2710.25%
2019/07/020.1684.0000.00688.000.1710.14%
2018/09/1800.001550.00549.00-159-1.68%
2018/07/111520.0000.00519.001691.44%
2018/07/0400.001543.00542.00-166-1.49%
2018/07/021521.0000.00522.001701.42%
2018/06/2600.001500.00504.00-165-1.53%
2018/06/1200.002494.50500.00-267-2.97%
2018/06/011461.5000.00463.001651.53%
2018/05/222496.7500.00496.002702.85%
2018/03/1600.002518.00519.00-251-3.86%
2018/03/0100.001497.50526.00-150-1.96%
2018/02/0600.002491.00493.50-243-4.64%
2018/02/0500.001512.00515.00-142-2.37%
2018/02/021518.0000.00519.001422.34%
2018/02/011520.002517.50518.00-143-2.32%
2018/01/1700.001541.00537.00-149-2.02%
2018/01/1600.001541.00541.00-151-1.95%
2018/01/0500.001540.00540.00-154-1.82%
2018/01/0200.000.2533.00520.00-0.257-0.36%
旭隼 相關文章
旭隼 相關影音