矽力*-KY (6415)-國泰-館前券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
388.0
漲跌
▲9.0
漲幅
+2.37%
成交量
4,887張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	373.39	5	377.09	388.00	-1	3,173	-0.03%
2024/04/25	6.2	388.59	5.3	389.35	379.00	0.9	3,177	0.03%
2024/04/24	0	0.00	2.1	377.53	378.00	-2.1	3,100	-0.07%
2024/04/23	4.5	342.38	1	344.50	344.00	3.5	3,100	0.11%
2024/04/22	4.1	332.64	1	332.00	330.50	3.1	3,116	0.10%
2024/04/19	2.4	355.42	0.1	339.00	336.00	2.3	3,165	0.07%
2024/04/18	2.1	377.96	4.1	369.48	373.00	-2	3,115	-0.06%
2024/04/17	3	367.00	2.1	365.60	368.50	0.9	3,137	0.03%
2024/04/16	2	377.41	25.4	383.26	369.50	-23.4	3,134	-0.75%
2024/04/15	4	393.62	6	394.38	396.50	-2	3,110	-0.06%
2024/04/12	24.2	382.48	3.4	389.41	387.00	20.8	3,031	0.68%
2024/04/11	2.1	365.76	6.1	368.49	372.50	-4	2,929	-0.14%
2024/04/10	3.2	344.06	4.7	350.49	355.50	-1.5	2,861	-0.05%
2024/04/09	1	330.46	2	326.75	328.00	-1	2,868	-0.03%
2024/04/08	1.6	319.30	1.1	322.00	317.50	0.6	2,876	0.02%
2024/04/03	0.2	318.03	1	317.50	319.50	-0.8	2,961	-0.03%
2024/04/02	2.5	321.90	1	325.50	319.00	1.5	3,055	0.05%
2024/04/01	0	340.50	1	335.50	339.00	-1	3,084	-0.03%
2024/03/29	2.2	330.68	1	331.00	328.00	1.2	3,090	0.04%
2024/03/28	4.1	327.59	3	327.00	327.00	1.1	3,081	0.04%
2024/03/27	3.1	339.50	1	341.49	336.50	2.1	3,089	0.07%
2024/03/26	1.1	345.48	1	349.00	347.50	0.1	3,143	0.00%
2024/03/25	4.5	354.84	1	350.55	350.00	3.5	3,220	0.11%
2024/03/22	0	360.51	2.2	363.13	367.00	-2.1	3,211	-0.07%
2024/03/21	4	358.37	2	367.25	354.50	2	3,222	0.06%
2024/03/20	0.1	359.75	0	360.00	361.00	0.1	3,238	0.00%
2024/03/19	10.1	365.08	0	366.00	361.50	10.1	3,258	0.31%
2024/03/18	1	372.33	2	368.25	372.50	-1	3,267	-0.03%
2024/03/15	0.1	366.64	1	378.00	378.00	-0.9	3,273	-0.03%
2024/03/14	0	0.00	6.1	370.12	371.00	-6.1	3,271	-0.19%
2024/03/13	7.4	364.92	2	363.00	352.00	5.4	3,252	0.17%
2024/03/12	4.1	392.08	0	400.00	387.50	4.1	3,224	0.13%
2024/03/11	2.1	397.15	4	400.00	402.50	-1.9	3,249	-0.06%
2024/03/08	4	387.48	1	384.11	384.00	3	3,294	0.09%
2024/03/07	5.1	398.97	9.1	394.47	390.00	-4	3,284	-0.12%
2024/03/06	1	408.15	1	422.99	412.00	0	3,262	0.00%
2024/03/05	7	429.23	3	429.02	418.50	4	3,319	0.12%
2024/03/04	3	415.00	5	418.01	421.00	-2	3,346	-0.06%
2024/03/01	7.2	409.38	4	402.39	401.50	3.2	3,354	0.09%
2024/02/29	6	413.83	7	413.36	417.00	-1	3,336	-0.03%
2024/02/27	5	413.89	4	416.75	411.50	1	3,348	0.03%
2024/02/26	5	422.20	4.1	415.42	415.50	0.9	3,364	0.03%
2024/02/23	4	419.62	2	414.50	410.50	2	3,401	0.06%
2024/02/22	1	422.95	1.1	420.30	421.00	0	3,434	0.00%
2024/02/21	1	406.43	1.2	409.05	406.00	-0.2	3,465	0.00%
2024/02/20	1	401.00	4.1	402.92	403.50	-3.1	3,594	-0.09%
2024/02/19	4	413.88	3	404.56	405.50	1	3,715	0.03%
2024/02/16	4.1	397.50	6.1	400.78	404.00	-2	3,843	-0.05%
2024/02/15	6	380.00	5	382.20	390.00	1	3,910	0.03%
2024/02/05	4	389.61	4.7	386.76	387.00	-0.7	3,962	-0.02%
2024/02/02	2.3	395.05	5	397.10	390.00	-2.7	4,012	-0.07%
2024/02/01	2	389.50	1	391.99	393.50	1	4,027	0.02%
2024/01/31	9.2	391.45	7.4	388.08	385.50	1.9	4,034	0.05%
2024/01/30	1	395.00	1	398.50	401.00	0	3,984	0.00%
2024/01/29	4.2	398.94	4	397.12	396.50	0.2	4,000	0.00%
2024/01/26	11.2	404.02	8.1	402.91	402.00	3.1	4,013	0.08%
2024/01/25	2	402.75	4	402.38	400.50	-2	4,013	-0.05%
2024/01/24	4	405.99	5	402.60	400.50	-1	4,071	-0.02%
2024/01/23	7.1	409.97	5	407.70	410.00	2.1	4,088	0.05%
2024/01/22	5.1	410.59	6	411.92	413.50	-0.9	4,125	-0.02%
2024/01/19	9.2	400.16	12	402.50	406.00	-2.8	4,138	-0.07%
2024/01/18	5	411.10	6	410.84	406.50	-1	4,116	-0.02%
2024/01/17	13.3	415.09	4.1	408.01	405.00	9.3	4,138	0.22%
2024/01/16	7.2	413.19	6.1	415.39	413.00	1.1	4,127	0.03%
2024/01/15	18.3	428.90	15.2	420.46	418.50	3.1	4,119	0.07%
2024/01/12	2	443.82	4.4	446.16	444.00	-2.4	4,069	-0.06%
2024/01/11	3.1	453.58	5.3	451.77	445.50	-2.2	4,080	-0.05%
2024/01/10	5.4	441.82	4.4	444.69	451.50	1.1	4,051	0.03%
2024/01/09	1.2	447.61	1.3	433.98	431.50	-0.1	4,074	0.00%
2024/01/08	10	443.80	6	445.68	441.00	4	4,130	0.10%
2024/01/05	7	442.00	7.1	443.09	438.50	-0.1	4,227	0.00%
2024/01/04	5.1	441.37	6.2	442.61	437.50	-1.1	4,219	-0.03%
2024/01/03	7.3	449.55	8.5	443.16	440.00	-1.2	4,204	-0.03%
2024/01/02	10.3	482.66	22.1	476.52	467.50	-11.8	4,115	-0.29%
2023/12/29	23	498.85	8.3	495.20	500.00	14.8	4,074	0.36%
2023/12/28	38.7	483.56	38.3	487.90	490.00	0.3	3,993	0.01%
2023/12/27	3.2	444.25	2	450.46	452.50	1.2	3,889	0.03%
2023/12/26	0	438.00	1.2	444.63	437.00	-1.2	3,819	-0.03%
2023/12/25	3.2	431.81	1	427.03	432.00	2.1	3,795	0.06%
2023/12/22	4.1	439.71	2.1	442.21	434.00	2	3,805	0.05%
2023/12/21	4.5	430.38	5.1	435.19	443.00	-0.7	3,773	-0.02%
2023/12/20	11.3	423.63	16.4	426.25	431.50	-5.1	3,710	-0.14%
2023/12/19	0	0.00	3.4	405.01	403.50	-3.4	3,635	-0.09%
2023/12/18	3	400.50	1	399.50	398.00	2	3,645	0.06%
2023/12/15	2.1	410.79	2.6	413.38	412.50	-0.5	3,642	-0.01%
2023/12/14	0	0.00	2.2	405.53	404.00	-2.2	3,631	-0.06%
2023/12/13	3.2	392.06	3.1	397.69	390.50	0.1	3,627	0.00%
2023/12/12	0.1	401.42	0	0.00	399.50	0.1	3,641	0.00%
2023/12/11	7	409.33	5	401.90	400.00	2	3,665	0.06%
2023/12/08	3.1	408.84	3.3	411.85	410.50	-0.2	3,784	-0.01%
2023/12/07	3.5	403.18	21	399.29	394.50	-17.5	3,840	-0.46%
2023/12/06	27.1	420.81	24.1	409.75	405.00	3	3,815	0.08%
2023/12/05	11.1	421.39	7.1	419.11	419.00	4	3,794	0.10%
2023/12/04	3	422.83	5.1	419.21	417.50	-2.1	3,779	-0.06%
2023/12/01	15	422.37	14	420.46	419.00	1	3,767	0.03%
2023/11/30	26.2	431.20	23.1	420.50	425.00	3.1	3,763	0.08%
2023/11/29	21.3	421.00	9.1	427.57	427.50	12.2	3,717	0.33%
2023/11/28	1.1	404.38	4.3	408.42	410.00	-3.3	3,734	-0.09%
2023/11/27	1.1	412.08	2	400.00	395.50	-0.9	3,764	-0.02%
2023/11/24	6	413.42	5	413.29	412.00	1	3,816	0.03%
2023/11/22	8.1	415.45	6.1	410.86	410.00	2.1	3,929	0.05%
2023/11/21	9.5	413.01	16.4	411.87	422.00	-6.9	3,917	-0.18%
2023/11/20	10.2	412.28	21.1	409.88	413.00	-10.9	3,918	-0.28%
2023/11/17	20.1	409.85	13.9	407.03	418.50	6.2	3,974	0.16%
2023/11/16	19.2	383.53	24.4	384.01	384.00	-5.3	3,878	-0.14%
2023/11/15	28.1	373.93	58.2	380.48	382.00	-30.1	3,782	-0.80%
2023/11/14	36	362.51	35	358.49	354.50	1	3,640	0.03%
2023/11/13	22.4	351.77	10.1	343.44	354.00	12.2	3,542	0.35%
2023/11/10	8.1	334.83	4	335.00	334.00	4.1	3,441	0.12%
2023/11/09	8	326.94	9.1	328.94	328.00	-1.1	3,393	-0.03%
2023/11/08	3	320.00	2	328.72	320.00	1	3,364	0.03%
2023/11/06	2.1	321.10	2	319.25	319.50	0.1	3,352	0.00%
2023/11/03	1.1	317.45	1	317.00	317.00	0.1	3,325	0.00%
2023/11/02	5	312.70	8	313.06	315.50	-3	3,303	-0.09%
2023/11/01	2	304.75	2.2	298.18	300.00	-0.2	3,239	-0.01%
2023/10/31	2.2	288.25	2	290.50	286.50	0.2	3,218	0.01%
2023/10/30	1	277.50	6	285.35	293.00	-5	3,198	-0.16%
2023/10/26	12.2	276.60	9	271.83	271.00	3.2	3,207	0.10%
2023/10/25	1.1	289.65	4.1	291.83	293.00	-3	3,175	-0.09%
2023/10/24	6.1	281.59	5	278.80	280.00	1.1	3,139	0.04%
2023/10/23	4.1	287.47	3	286.83	287.50	1.1	3,140	0.03%
2023/10/20	5	296.50	4.3	296.99	293.00	0.7	3,116	0.02%
2023/10/19	1.1	305.09	0.2	303.00	304.00	0.9	3,104	0.03%
2023/10/18	0	311.00	4	310.88	311.50	-4	3,123	-0.13%
2023/10/17	4	315.00	1	314.02	314.00	3	3,124	0.10%
2023/10/16	8	318.55	8	314.19	306.50	0	3,088	0.00%
2023/10/13	7.2	318.16	21.1	319.64	321.00	-13.9	3,023	-0.46%
2023/10/12	3.2	299.99	4.1	298.49	297.00	-0.9	2,929	-0.03%
2023/10/11	0.1	296.79	0.2	298.02	297.50	-0.1	2,964	0.00%
2023/10/06	1.2	298.70	1	299.53	298.50	0.2	3,042	0.01%
2023/10/05	2	297.48	2	299.25	300.50	0	3,140	0.00%
2023/10/04	4.1	295.95	3	295.50	295.50	1.1	3,139	0.04%
2023/10/03	1	316.21	1	306.09	306.00	0	3,127	0.00%
2023/10/02	2	308.01	5	309.10	310.00	-3	3,141	-0.09%
2023/09/28	4	308.25	4	309.25	304.50	0	3,162	0.00%
2023/09/27	7	308.36	6	307.07	306.00	1	3,193	0.03%
2023/09/26	1	318.48	1	312.50	312.50	0	3,190	0.00%
2023/09/25	0	325.50	1	318.09	323.00	-1	3,227	-0.03%
2023/09/22	2	311.74	3	314.00	313.00	-1	3,245	-0.03%
2023/09/21	2.1	310.58	1.2	309.58	310.50	0.9	3,267	0.03%
2023/09/20	2	327.69	1	320.00	319.50	1	3,263	0.03%
2023/09/19	3.1	331.73	4.2	324.18	323.00	-1.1	3,269	-0.03%
2023/09/18	4.2	331.45	2	332.75	330.00	2.2	3,288	0.07%
2023/09/15	2.1	328.30	3	328.50	329.00	-0.9	3,308	-0.03%
2023/09/14	2	321.08	4	325.88	329.50	-2	3,375	-0.06%
2023/09/13	19	334.65	14.9	329.42	329.50	4.2	3,397	0.12%
2023/09/12	19.3	319.26	16.1	322.86	327.00	3.2	3,360	0.10%
2023/09/11	2.2	299.22	1	297.50	297.50	1.2	3,298	0.04%
2023/09/08	2.1	303.23	5	300.40	298.50	-2.9	3,315	-0.09%
2023/09/07	8.1	312.44	3	310.00	310.00	5.1	3,354	0.15%
2023/09/06	4	306.00	7.1	304.15	307.50	-3.1	3,340	-0.09%
2023/09/05	5.1	301.00	5	304.00	305.00	0.1	3,366	0.00%
2023/09/04	6	307.32	10	304.40	304.00	-4	3,363	-0.12%
2023/09/01	8.1	303.15	17.2	298.57	305.50	-9.1	3,337	-0.27%
2023/08/31	28.1	289.74	31.5	288.89	287.00	-3.4	3,267	-0.10%
2023/08/30	20.2	273.98	17.3	280.54	285.00	2.9	3,199	0.09%
2023/08/29	32.1	256.07	30	256.55	264.50	2.1	3,144	0.07%
2023/08/28	7.3	265.46	8.3	268.92	262.50	-1	3,082	-0.03%
2023/08/25	5	251.70	4.1	252.92	250.00	0.9	2,989	0.03%
2023/08/24	3.2	258.52	6	260.33	258.00	-2.8	2,970	-0.09%
2023/08/23	13.3	257.49	9	259.83	259.50	4.3	2,944	0.15%
2023/08/22	11.4	271.43	7.1	269.80	268.50	4.3	2,845	0.15%
2023/08/21	0.2	282.62	0.3	282.50	281.00	-0.1	2,853	0.00%
2023/08/18	1	290.07	0	0.00	290.00	1	2,834	0.04%
2023/08/17	2.1	294.19	2	296.50	297.50	0.1	2,864	0.00%
2023/08/16	1	293.37	2.1	295.78	296.50	-1	2,906	-0.04%
2023/08/15	0.2	290.28	0	0.00	288.50	0.2	2,990	0.01%
2023/08/14	0	295.38	0	0.00	295.00	0	3,061	0.00%
2023/08/11	0	297.33	1	303.00	303.00	-1	3,093	-0.03%
2023/08/10	5.2	294.11	3.6	291.83	294.00	1.6	3,143	0.05%
2023/08/09	1.2	305.17	0.2	303.24	303.00	1	3,171	0.03%
2023/08/08	0.7	306.31	0	0.00	305.00	0.7	3,201	0.02%
2023/08/07	0.1	309.94	0	0.00	310.00	0.1	3,207	0.00%
2023/08/04	1.3	303.24	1	306.00	305.50	0.3	3,226	0.01%
2023/08/02	7.7	318.98	1	316.00	316.00	6.7	3,192	0.21%
2023/08/01	0	344.00	1.2	349.39	336.50	-1.2	3,163	-0.04%
2023/07/31	1.2	329.49	6.2	331.78	330.00	-5	3,119	-0.16%
2023/07/28	3.1	317.18	3	317.00	321.00	0.1	3,085	0.00%
2023/07/27	1	320.00	2	319.25	320.00	-1	3,070	-0.03%
2023/07/26	5.3	322.13	2.1	314.57	314.50	3.2	3,073	0.11%
2023/07/25	3.2	323.94	3	329.17	324.50	0.2	3,059	0.01%
2023/07/24	1.1	324.76	1	330.00	327.00	0.1	3,074	0.00%
2023/07/21	6.2	332.25	0	0.00	325.00	6.2	3,079	0.20%
2023/07/20	0	0.00	4.1	346.14	348.00	-4.1	3,059	-0.13%
2023/07/19	2	345.23	1.4	346.13	340.50	0.6	3,033	0.02%
2023/07/18	4	346.13	1	344.65	342.00	3	3,032	0.10%
2023/07/17	3.1	339.65	3.1	343.90	343.00	0	3,024	0.00%
2023/07/14	4.1	325.12	4.3	330.48	333.00	-0.2	3,012	-0.01%
2023/07/13	8.8	321.70	8.6	319.63	317.00	0.2	2,982	0.01%
2023/07/12	17.6	346.22	10	342.55	334.00	7.6	2,927	0.26%
2023/07/11	8	363.56	7.1	364.66	366.00	0.9	2,845	0.03%
2023/07/10	1.3	359.25	2	361.50	362.00	-0.7	2,840	-0.03%
2023/07/07	4.2	370.00	2	366.79	367.50	2.2	2,836	0.08%
2023/07/06	3.1	379.03	2.3	380.99	380.00	0.8	2,818	0.03%
2023/07/05	4	381.87	9.2	382.45	380.00	-5.1	2,808	-0.18%
2023/07/04	4.1	369.27	3	370.50	370.00	1.1	2,773	0.04%
2023/07/03	5	384.62	4	388.38	375.00	1	2,777	0.04%
2023/06/30	2	381.50	3.3	382.66	385.00	-1.3	2,736	-0.05%
2023/06/29	2	378.00	5.3	379.35	378.50	-3.3	2,713	-0.12%
2023/06/28	2	371.50	4.1	371.10	367.00	-2.1	2,697	-0.08%
2023/06/27	6.2	361.15	4	359.75	359.00	2.2	2,718	0.08%
2023/06/26	8.3	366.50	4	364.38	364.00	4.3	2,709	0.16%
2023/06/21	10.3	380.93	7.1	381.82	377.00	3.2	2,670	0.12%
2023/06/20	6.8	380.94	4.3	381.95	381.50	2.5	2,630	0.09%
2023/06/19	1	380.50	13.3	381.85	389.50	-12.3	2,535	-0.48%
2023/06/16	8.6	356.11	5.4	356.37	354.50	3.2	2,490	0.13%
2023/06/15	1.2	349.58	3	355.85	357.00	-1.8	2,404	-0.08%
2023/06/14	4.8	351.64	1.1	349.78	350.00	3.7	2,390	0.16%
2023/06/13	2.5	356.87	2.1	355.93	359.00	0.4	2,385	0.02%
2023/06/12	1.6	359.81	3	354.50	357.00	-1.5	2,381	-0.06%
2023/06/09	5.6	362.15	0.2	365.00	360.00	5.3	2,410	0.22%
2023/06/08	5.9	374.60	1	370.00	370.00	4.9	2,433	0.20%
2023/06/07	3.2	383.53	4	382.88	383.00	-0.8	2,433	-0.03%
2023/06/06	4.6	381.95	3	382.50	382.50	1.6	2,436	0.07%
2023/06/05	6.1	386.13	6	386.44	386.50	0.1	2,434	0.00%
2023/06/02	0.1	400.24	0	0.00	394.00	0.1	2,423	0.00%
2023/06/01	3.1	400.50	4	399.75	398.00	-0.9	2,426	-0.04%
2023/05/31	1	399.02	2.3	401.04	400.50	-1.2	2,444	-0.05%
2023/05/30	2.1	392.39	3.2	394.48	397.00	-1	2,446	-0.04%
2023/05/29	7.3	394.55	12.1	393.65	394.50	-4.8	2,483	-0.19%
2023/05/26	4.3	380.07	6.5	382.29	382.00	-2.3	2,465	-0.09%
2023/05/25	10.2	380.53	4	383.00	375.00	6.2	2,448	0.25%
2023/05/24	3.1	390.06	4.7	391.14	392.00	-1.6	2,419	-0.07%
2023/05/23	3.3	383.01	7.1	383.28	383.50	-3.8	2,415	-0.16%
2023/05/22	6.1	374.03	6	375.58	376.00	0.1	2,387	0.00%
2023/05/19	12.8	379.27	10	375.65	374.50	2.8	2,362	0.12%
2023/05/18	17.6	394.45	8	388.25	388.00	9.6	2,292	0.42%
2023/05/17	11.2	393.35	12.2	398.19	402.00	-1	2,235	-0.05%
2023/05/16	6.1	391.38	2	394.75	388.00	4.1	2,226	0.18%
2023/05/15	7.9	398.96	4.5	402.78	390.50	3.4	2,222	0.15%
2023/05/12	5.2	429.77	4.4	433.69	433.50	0.8	2,202	0.03%
2023/05/11	5.4	451.29	7	439.93	440.50	-1.6	2,237	-0.07%
2023/05/10	9.4	457.46	5	453.60	451.00	4.4	2,258	0.19%
2023/05/09	2.1	474.30	1.1	476.64	476.00	1	2,263	0.04%
2023/05/08	2.5	479.09	3.2	479.24	478.00	-0.7	2,279	-0.03%
2023/05/05	2.1	465.70	1	465.50	466.50	1.1	2,295	0.05%
2023/05/04	3	475.15	4	472.50	471.00	-1	2,328	-0.04%
2023/05/03	1	476.98	0	0.00	477.00	1	2,374	0.04%
2023/05/02	1	492.87	0	0.00	476.50	1	2,502	0.04%
2023/04/28	3	473.51	3	478.50	480.50	0	2,508	0.00%
2023/04/27	3	458.17	4	463.63	460.00	-1	2,511	-0.04%
2023/04/26	1.1	440.81	2	443.50	451.50	-0.9	2,512	-0.04%
2023/04/25	4.4	468.48	8.1	457.23	453.00	-3.7	2,510	-0.15%
2023/04/24	0.2	479.50	0	0.00	479.00	0.2	2,509	0.01%
2023/04/21	0.2	486.38	1	493.50	479.00	-0.8	2,543	-0.03%
2023/04/20	2.2	514.32	2	509.50	501.00	0.2	2,567	0.01%
2023/04/19	1	510.00	2	512.00	512.00	-1	2,575	-0.04%
2023/04/18	12	509.32	5	502.40	503.00	7	2,573	0.27%
2023/04/17	1.1	501.69	3.5	512.11	514.00	-2.4	2,551	-0.10%
2023/04/14	2.3	497.62	3.3	498.19	498.00	-1	2,507	-0.04%
2023/04/13	2.1	492.93	4	489.38	485.00	-1.9	2,497	-0.08%
2023/04/12	0.1	496.50	1	498.00	496.00	-0.9	2,499	-0.04%
2023/04/11	6	492.42	2	492.50	491.50	4	2,493	0.16%
2023/04/10	0.1	491.27	4.1	489.79	494.00	-4	2,491	-0.16%
2023/04/07	1	475.50	1	478.93	479.00	0	2,478	0.00%
2023/04/06	1	466.54	1	467.00	472.50	0	2,479	0.00%
2023/03/31	2.1	481.26	1	484.50	479.50	1.1	2,481	0.04%
2023/03/30	1	479.50	6.3	481.23	484.50	-5.2	2,486	-0.21%
2023/03/29	11.7	481.44	12.3	475.96	470.00	-0.6	2,493	-0.02%
2023/03/28	5.1	482.02	10.5	484.42	476.50	-5.4	2,497	-0.22%
2023/03/27	6.1	513.94	0	0.00	502.00	6.1	2,472	0.24%
2023/03/24	0	0.00	6.5	513.08	512.00	-6.5	2,495	-0.26%
2023/03/23	6	508.17	5	511.00	512.00	1	2,512	0.04%
2023/03/22	5.2	509.19	1	510.00	508.00	4.2	2,557	0.16%
2023/03/21	2	505.00	0	0.00	503.00	2	2,576	0.08%
2023/03/20	3.1	506.21	5	511.40	513.00	-1.9	2,583	-0.07%
2023/03/17	0	500.00	0	0.00	499.00	0	2,598	0.00%
2023/03/16	0	500.00	0	0.00	500.00	0	2,612	0.00%
2023/03/15	9	505.39	8	507.37	503.00	1	2,620	0.04%
2023/03/14	11.4	486.26	4	486.21	482.00	7.4	2,607	0.28%
2023/03/13	9.3	510.58	4	510.75	510.00	5.3	2,643	0.20%
2023/03/10	13.1	573.52	0	571.00	566.00	13.1	2,639	0.50%
2023/03/09	3	591.67	8	599.12	592.00	-5	2,655	-0.19%
2023/03/08	3.1	577.53	1	585.00	586.00	2	2,675	0.08%
2023/03/07	0	0.00	1	599.00	590.00	-1	2,657	-0.04%
2023/03/06	3.1	597.79	2	604.37	588.00	1.1	2,648	0.04%
2023/03/03	14.2	601.72	5	610.93	596.00	9.2	2,629	0.35%
2023/03/02	1	594.27	2	601.50	604.00	-1	2,623	-0.04%
2023/03/01	7	578.87	8	588.88	600.00	-1	2,608	-0.04%
2023/02/24	1.1	597.64	3.1	597.69	582.00	-2	2,557	-0.08%
2023/02/23	1.1	588.18	2.3	595.99	584.00	-1.2	2,547	-0.05%
2023/02/22	2.7	581.80	2	579.50	580.00	0.7	2,543	0.03%
2023/02/21	4	595.75	3	597.33	597.00	1	2,540	0.04%
2023/02/20	0	0.00	0.2	587.93	588.00	-0.2	2,580	-0.01%
2023/02/17	10.7	566.75	9	573.99	575.00	1.7	2,600	0.07%
2023/02/16	6.4	589.30	5	595.20	587.00	1.4	2,627	0.05%
2023/02/15	7.3	589.89	3.2	587.13	588.00	4.1	2,648	0.15%
2023/02/14	7.1	602.39	3	599.65	600.00	4.1	2,627	0.16%
2023/02/13	3.3	608.86	1	610.14	606.00	2.3	2,627	0.09%
2023/02/10	2.4	639.47	3.1	631.01	631.00	-0.7	2,592	-0.03%
2023/02/09	15.5	647.07	12.1	661.60	650.00	3.5	2,592	0.13%
2023/02/08	2	633.49	4.3	646.59	654.00	-2.3	2,535	-0.09%
2023/02/07	1	594.00	2.2	595.97	595.00	-1.2	2,511	-0.05%
2023/02/06	5.7	574.03	5.1	579.49	578.00	0.7	2,487	0.03%
2023/02/03	0	0.00	1	586.00	593.00	-1	2,484	-0.04%
2023/02/02	5.2	594.38	2.1	595.39	594.00	3	2,480	0.12%
2023/02/01	2	582.52	1	585.18	588.00	1	2,476	0.04%
2023/01/31	5	584.87	8.4	589.58	601.00	-3.3	2,479	-0.13%
2023/01/30	0	0.00	7.3	578.00	578.00	-7.3	2,387	-0.31%
2023/01/17	3	514.70	2.1	518.43	526.00	0.9	2,395	0.04%
2023/01/16	3	516.33	1	518.00	519.00	2	2,404	0.08%
2023/01/13	5	515.20	6.1	509.53	507.00	-1.1	2,421	-0.04%
2023/01/12	6	510.99	6	504.67	500.00	0	2,443	0.00%
2023/01/11	2	520.00	2	520.01	520.00	0	2,428	0.00%
2023/01/10	13.1	519.60	12	520.58	519.00	1.1	2,413	0.05%
2023/01/09	3	521.00	6	530.50	532.00	-3	2,389	-0.13%
2023/01/06	4	468.25	4	473.09	484.00	0	2,396	0.00%
2023/01/05	2	458.25	3.2	460.52	459.00	-1.2	2,397	-0.05%
2023/01/04	4	454.88	3	454.83	453.50	1	2,399	0.04%
2023/01/03	3	433.17	5	448.90	453.50	-2	2,441	-0.08%
2022/12/30	5	441.50	10	440.40	436.50	-5	2,436	-0.21%
2022/12/29	1.1	425.34	1	429.50	432.50	0.1	2,440	0.00%
2022/12/28	7.1	440.33	1	434.50	434.50	6.1	2,471	0.25%
2022/12/27	0	0.00	1.1	455.12	453.50	-1.1	2,475	-0.04%
2022/12/26	0	440.50	0	0.00	445.00	0	2,480	0.00%
2022/12/23	1	440.50	6	438.75	445.00	-5	2,512	-0.20%
2022/12/22	7.1	450.72	1	457.42	439.00	6.1	2,510	0.24%
2022/12/21	9.3	458.37	9	449.06	445.00	0.3	2,529	0.01%
2022/12/20	8	471.01	10.1	465.43	453.50	-2.1	2,523	-0.08%
2022/12/19	16.1	481.27	10	481.40	471.50	6.1	2,530	0.24%
2022/12/16	12	496.59	9	498.06	503.00	3	2,565	0.12%
2022/12/15	0	516.35	0	0.00	520.00	0	2,541	0.00%
2022/12/14	4	512.05	9	523.43	532.00	-5	2,537	-0.20%
2022/12/13	3	500.67	3.1	495.72	492.00	-0.1	2,503	0.00%
2022/12/12	6	485.17	6.1	485.76	486.00	-0.1	2,495	0.00%
2022/12/09	2.2	473.45	3	470.33	477.00	-0.8	2,548	-0.03%
2022/12/08	6.3	467.12	5	464.20	458.00	1.3	2,521	0.05%
2022/12/07	0.6	491.56	0	500.00	483.50	0.6	2,503	0.02%
2022/12/06	3.3	514.90	0	524.50	513.00	3.2	2,491	0.13%
2022/12/05	5.1	562.73	5	566.00	569.00	0.1	2,483	0.00%
2022/12/02	7	516.86	8	536.64	544.00	-1	2,419	-0.04%
2022/12/01	0	0.00	8	483.08	495.00	-8	2,392	-0.33%
2022/11/30	14.3	456.62	9	449.06	450.00	5.3	2,371	0.22%
2022/11/29	3	470.00	3	467.52	467.00	0	2,348	0.00%
2022/11/28	2	476.00	2	483.00	478.50	0	2,365	0.00%
2022/11/25	5	485.00	1	485.50	485.50	4	2,403	0.17%
2022/11/24	9	493.80	13.2	490.48	491.00	-4.2	2,416	-0.17%
2022/11/23	0	0.00	0	478.00	465.00	0	2,417	0.00%
2022/11/22	0.1	488.00	0.1	489.64	482.00	0	2,440	0.00%
2022/11/21	4.2	497.12	4	500.50	485.50	0.2	2,472	0.01%
2022/11/18	3	510.67	2.1	509.10	504.00	0.9	2,511	0.04%
2022/11/17	0	504.00	0	0.00	504.00	0	2,520	0.00%
2022/11/16	7.1	495.05	7.2	501.74	497.00	-0.1	2,524	-0.01%
2022/11/15	1	461.50	1	464.00	467.00	0	2,522	0.00%
2022/11/14	2	472.50	2	474.21	468.00	0	2,519	0.00%
2022/11/11	7	441.21	5	440.50	442.50	2	2,483	0.08%
2022/11/09	1	429.50	7	422.86	428.00	-6	2,507	-0.24%
2022/11/08	0	0.00	2	408.00	406.50	-2	2,508	-0.08%
2022/11/07	4	399.50	2	401.50	400.50	2	2,494	0.08%
2022/11/04	2	388.00	5	392.60	397.50	-3	2,483	-0.12%
2022/11/03	1	378.02	1	379.00	385.00	0	2,501	0.00%
2022/11/02	3	392.17	3	388.83	389.50	0	2,505	0.00%
2022/11/01	1	391.00	2	392.50	392.50	-1	2,544	-0.04%
2022/10/31	6	371.33	6.1	371.99	374.00	-0.1	2,561	-0.01%
2022/10/28	4	355.25	4	359.01	363.50	0	2,583	0.00%
2022/10/27	8	363.26	8	366.13	367.50	0	2,558	0.00%
2022/10/26	2	363.50	2	367.50	363.50	0	2,557	0.00%
2022/10/25	14	381.25	11.1	374.13	374.00	2.9	2,548	0.11%
2022/10/24	14	414.18	14.1	409.15	403.50	-0.1	2,554	0.00%
2022/10/21	0	0.00	3.1	396.47	390.50	-3.1	2,561	-0.12%
2022/10/20	16	389.19	13	385.35	387.00	3	2,544	0.12%
2022/10/19	0.1	418.40	0	0.00	419.00	0.1	2,530	0.00%
2022/10/18	3	413.00	4	416.75	422.00	-1	2,569	-0.04%
2022/10/17	12	392.58	12	393.92	402.00	0	2,600	0.00%
2022/10/14	6	417.33	8	419.38	416.50	-2	2,667	-0.07%
2022/10/13	7	409.79	7	405.36	401.00	0	2,727	0.00%
2022/10/12	4	421.00	3	424.67	425.00	1	2,741	0.04%
2022/10/11	6	418.59	7	419.29	420.00	-1	2,783	-0.04%
2022/10/07	2	458.50	2	463.25	460.00	0	2,818	0.00%
2022/10/06	3	455.83	4	457.75	462.00	-1	2,883	-0.03%
2022/10/05	2	449.55	7	449.07	450.50	-5	2,913	-0.17%
2022/10/04	3	442.67	1	445.00	442.50	2	2,878	0.07%
2022/10/03	3	419.00	3	423.67	424.50	0	2,857	0.00%
2022/09/30	2	411.75	1	411.50	421.00	1	2,844	0.04%
2022/09/29	2	411.25	1	415.00	414.00	1	2,803	0.04%
2022/09/28	10	409.55	12	408.21	402.50	-2	2,778	-0.07%
2022/09/27	2	428.75	1	433.00	430.00	1	2,739	0.04%
2022/09/26	5.3	437.00	3	435.17	428.00	2.3	2,720	0.08%
2022/09/23	10.2	470.18	7	453.36	450.00	3.2	2,686	0.12%
2022/09/22	2.1	488.93	0.3	486.00	499.50	1.8	2,634	0.07%
2022/09/20	7.5	506.01	7	507.57	509.00	0.5	2,599	0.02%
2022/09/19	4.6	513.30	4	511.25	505.00	0.6	2,579	0.02%
2022/09/16	1.2	521.50	1	517.00	521.00	0.2	2,564	0.01%
2022/09/15	1	529.96	1.2	523.57	521.00	-0.2	2,484	-0.01%
2022/09/14	4	513.00	2.3	506.58	516.00	1.7	2,467	0.07%
2022/09/13	7	520.43	8	524.88	524.00	-1	2,450	-0.04%
2022/09/12	1.3	502.59	5.1	504.28	508.00	-3.8	2,418	-0.16%
2022/09/08	2	469.50	3.6	466.44	477.00	-1.6	2,379	-0.07%
2022/09/07	4.1	468.08	3	468.50	461.50	1.1	2,333	0.05%
2022/09/06	1	494.44	0	0.00	481.00	1	2,295	0.04%
2022/09/05	2.1	497.79	4	496.63	490.50	-1.9	2,271	-0.08%
2022/09/02	5.3	515.40	5	502.20	499.00	0.3	2,258	0.01%
2022/09/01	9.3	521.71	6	525.67	518.00	3.3	2,233	0.15%
2022/08/31	5	530.60	6	527.50	533.00	-1	2,192	-0.05%
2022/08/30	3.2	536.36	2	538.50	530.00	1.2	2,179	0.06%
2022/08/29	1.1	542.73	1	542.00	540.00	0.1	2,158	0.01%
2022/08/26	10	575.69	7	572.00	565.00	3	2,120	0.14%
2022/08/25	6	567.00	6	572.17	579.00	0	2,075	0.00%
2022/08/24	6.2	578.56	7	568.71	562.00	-0.8	2,028	-0.04%
2022/08/23	3	584.65	2	588.98	581.00	1	2,007	0.05%
2022/08/22	12.3	611.07	6	599.00	592.00	6.3	1,974	0.32%
2022/08/19	2	647.00	2	656.98	656.00	0	1,905	0.00%
2022/08/18	6.3	619.59	5	628.80	638.00	1.3	1,863	0.07%
2022/08/17	7	649.15	5	643.80	641.00	2	1,845	0.11%
2022/08/16	10	622.91	12.2	626.14	637.00	-2.2	1,818	-0.12%
2022/08/15	4	600.77	4	604.51	608.00	0	1,773	0.00%
2022/08/12	2	584.00	2	579.50	579.00	0	1,741	0.00%
2022/08/11	0	0.00	1	595.00	588.00	-1	1,731	-0.06%
2022/08/09	1	576.00	2	568.50	574.00	-1	1,681	-0.06%
2022/08/08	2	566.00	4	569.03	576.00	-2	1,670	-0.12%
2022/08/05	2	554.50	7	547.57	550.00	-5	1,633	-0.31%
2022/08/04	2	536.97	2.1	529.29	527.00	-0.1	1,591	-0.01%
2022/08/03	3	521.67	5	524.40	520.00	-2	1,547	-0.13%
2022/08/02	8.1	523.08	6	521.67	524.00	2.1	1,530	0.14%
2022/08/01	10	552.18	14	542.86	542.00	-4	1,479	-0.27%
2022/07/29	10	572.49	9	573.66	556.00	1	1,444	0.07%
2022/07/28	12	575.42	18	578.22	564.00	-6	1,412	-0.42%
2022/07/27	7	559.86	7	563.57	564.00	0	1,383	0.00%
2022/07/26	9	569.89	4	571.50	562.00	5	1,354	0.37%
2022/07/25	18	585.34	12	583.00	578.00	6	1,324	0.46%
2022/07/22	14.1	614.91	11.1	612.54	615.00	3	1,272	0.23%
2022/07/21	7.2	613.85	7	618.85	623.00	0.2	1,217	0.02%
2022/07/20	8.2	595.78	13	597.31	595.00	-4.8	1,125	-0.43%
2022/07/19	13	567.46	8	564.63	552.00	5	1,027	0.49%
2022/07/18	3.1	576.27	3	578.00	580.00	0.1	986	0.01%
2022/07/15	7	546.59	12	567.75	574.00	-5	928	-0.53%
2022/07/14	7.2	539.93	8	548.25	553.00	-0.8	836	-0.09%
2022/07/13	9	562.22	1	563.00	560.00	8	767	1.05%
2022/07/05	2	2427.50	3	2470.33	2485.00	-1	724	-0.14%
2022/07/04	1	2310.00	1	2330.00	2405.00	0	735	0.00%
2022/06/30	3	2478.28	2	2400.00	2395.00	1	742	0.14%
2022/06/29	0	2575.00	0	2580.00	2515.00	0	738	0.00%
2022/06/28	1	2640.00	1.1	2633.25	2670.00	-0.1	738	-0.01%
2022/06/27	1	2549.67	3.1	2538.14	2525.00	-2	733	-0.28%
2022/06/24	2	2402.50	2	2450.00	2430.00	0	725	0.00%
2022/06/22	2	2412.50	2	2410.00	2435.00	0	712	0.00%
2022/06/21	1	2340.00	1.1	2360.28	2410.00	-0.1	702	-0.01%
2022/06/20	1	2305.00	1	2320.00	2315.00	0	697	0.00%
2022/06/17	4	2328.67	2	2275.00	2260.00	2	690	0.29%
2022/06/16	2	2522.17	2	2567.57	2400.00	0	679	0.00%
2022/06/15	2	2559.00	1	2500.69	2490.00	1	700	0.14%
2022/06/14	1	2589.88	1	2609.95	2590.00	0	695	0.00%
2022/06/13	1	2610.04	0	2630.00	2605.00	1	722	0.13%
2022/06/09	1	2839.09	1	2780.00	2790.00	0	740	0.01%
2022/06/08	1	2925.01	1	2825.00	2840.00	0	746	0.00%
2022/06/06	1	2789.90	1	2850.00	2870.00	0	750	0.00%
2022/06/02	0	0.00	0	2980.00	2940.00	0	749	0.00%
2022/05/31	0	0.00	0.1	2972.93	3040.00	-0.1	742	-0.01%
2022/05/30	0	2865.56	0	2893.33	2870.00	0	729	0.00%
2022/05/27	0	2691.84	2	2646.73	2775.00	-2	719	-0.28%
2022/05/26	1	2550.00	0	2600.00	2545.00	1	719	0.14%
2022/05/25	0	2562.14	0	0.00	2575.00	0	715	0.00%
2022/05/24	2	2727.44	1	2605.00	2600.00	1	706	0.14%
2022/05/23	0	2930.00	0	2890.00	2860.00	0	695	0.00%
2022/05/20	0	0.00	0	2870.95	2870.00	0	695	0.00%
2022/05/19	1	2864.73	1	2880.00	2870.00	0	693	0.00%
2022/05/18	1	2810.00	1	2899.68	2925.00	0	687	0.00%
2022/05/17	1	2700.52	1	2755.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	4.1	2695.38	2720.00	-4.1	657	-0.62%
2022/05/13	1	2469.95	1	2500.00	2475.00	0	657	0.00%
2022/05/12	0.1	2514.50	0	0.00	2520.00	0.1	653	0.01%
2022/05/11	1	2460.00	2	2527.50	2530.00	-1	652	-0.15%
2022/05/10	0	0.00	0.1	2442.17	2415.00	-0.1	651	-0.01%
2022/05/09	0.1	2414.29	0	0.00	2435.00	0.1	641	0.01%
2022/05/06	3.1	2519.91	0	2540.00	2515.00	3.1	635	0.48%
2022/05/05	1	2790.00	1	2820.50	2790.00	0	637	0.00%
2022/05/04	2	2700.04	1	2710.00	2680.00	1	633	0.16%
2022/05/03	0	0.00	1	2809.80	2830.00	-1	635	-0.16%
2022/04/29	0	0.00	1	2748.87	2715.00	-1	630	-0.16%
2022/04/28	0	0.00	0.1	2600.00	2610.00	-0.1	630	-0.01%
2022/04/27	1	2449.90	1.2	2523.42	2560.00	-0.2	632	-0.04%
2022/04/26	3	2602.91	2	2575.00	2560.00	1	624	0.16%
2022/04/22	0.1	2715.83	0	0.00	2765.00	0.1	612	0.01%
2022/04/21	1	2920.00	2	2915.22	2890.00	-1	618	-0.16%
2022/04/20	0	0.00	0	2895.00	2850.00	0	617	-0.01%
2022/04/19	0	2782.50	0	0.00	2720.00	0	620	0.00%
2022/04/18	0	2780.00	0	2785.00	2810.00	0	622	0.00%
2022/04/15	0	2714.00	0	0.00	2665.00	0	622	0.01%
2022/04/14	0	0.00	0	2914.00	2910.00	0	622	0.00%
2022/04/13	0	2739.55	0	0.00	2780.00	0	620	0.00%
2022/04/12	1	2745.00	1	2755.00	2735.00	0	618	0.00%
2022/04/11	1	2779.53	0	0.00	2720.00	1	611	0.17%
2022/04/08	1	2913.57	1	2865.00	2835.00	0	599	0.01%
2022/04/06	1	3200.19	0	0.00	3195.00	1	569	0.18%
2022/03/31	2.1	3496.06	1	3431.19	3430.00	1	561	0.19%
2022/03/30	0	3405.83	1	3499.02	3440.00	-1	554	-0.18%
2022/03/29	0.3	3340.00	0	3330.00	3350.00	0.3	549	0.06%
2022/03/28	0	0.00	0.1	3240.00	3260.00	-0.1	549	-0.02%
2022/03/25	1.1	3340.54	0	3255.00	3250.00	1.1	551	0.20%
2022/03/24	0	3405.00	0	0.00	3360.00	0	545	0.00%
2022/03/23	1	3514.95	1	3465.00	3470.00	0	548	0.00%
2022/03/22	1	3350.27	1	3420.00	3410.00	0	548	0.00%
2022/03/21	0	3335.00	0	0.00	3355.00	0	547	0.00%
2022/03/18	0	3243.75	0	3330.00	3300.00	0	543	0.01%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	5	2727.15	5	2788.00	2875.00	0	512	0.00%
2022/03/15	0.1	2770.00	0	0.00	2770.00	0.1	476	0.01%
2022/03/14	0	3093.33	0	0.00	3075.00	0	467	0.00%
2022/03/11	1	3380.08	1	3410.00	3415.00	0	464	0.00%
2022/03/09	1	3220.00	1	3275.00	3255.00	0	452	0.00%
2022/03/08	0.1	3352.94	0	3300.00	3255.00	0	443	0.01%
2022/03/07	0	3502.00	0	0.00	3430.00	0	435	0.00%
2022/03/04	0.1	3748.71	0	0.00	3700.00	0.1	435	0.02%
2022/03/02	0	3786.67	0	3800.00	3780.00	0	432	0.00%
2022/03/01	0	3765.00	0	3880.00	3855.00	0	434	0.00%
2022/02/25	0	3635.00	0	0.00	3640.00	0	433	0.01%
2022/02/24	0	0.00	1	3694.95	3655.00	-1	435	-0.23%
2022/02/23	0	3610.00	0	3650.00	3640.00	0	435	0.00%
2022/02/22	1	3580.10	0	0.00	3600.00	1	433	0.24%
2022/02/21	0	3725.00	0	0.00	3700.00	0	431	0.00%
2022/02/18	0	3680.00	0	3700.00	3775.00	0	433	0.00%
2022/02/17	0	3800.00	0	3830.00	3780.00	0	436	0.00%
2022/02/16	0	3800.00	0	0.00	3805.00	0	435	0.00%
2022/02/15	0	3840.00	0	0.00	3775.00	0	436	0.00%
2022/02/14	0	3685.77	0	0.00	3825.00	0	432	0.01%
2022/02/11	0	3947.17	0	3960.00	3895.00	0	427	0.01%
2022/02/10	0	4042.50	0.1	4050.00	4080.00	-0.1	423	-0.02%
2022/02/09	0	0.00	0	3945.00	3910.00	0	417	0.00%
2022/02/08	0	0.00	0	3885.00	3870.00	0	414	-0.01%
2022/02/07	0	0.00	0	3800.00	3795.00	0	407	0.00%
2022/01/25	2	3587.77	2	3602.49	3565.00	0	383	0.00%
2022/01/24	0	3690.00	0	3695.00	3715.00	0	376	0.00%
2022/01/21	0	3709.32	0	0.00	3650.00	0	372	0.01%
2022/01/20	0	3785.00	0	3820.63	3800.00	0	365	0.00%
2022/01/19	0	3839.44	0	0.00	3820.00	0	358	0.00%
2022/01/18	1.1	3988.54	1.1	3904.73	3900.00	0	358	0.00%
2022/01/17	0	0.00	0.1	3880.00	3855.00	-0.1	352	-0.01%
2022/01/14	1.1	3695.80	1	3715.00	3850.00	0.1	347	0.01%
2022/01/13	0	3940.00	1	3895.18	3900.00	-1	334	-0.30%
2022/01/12	3.1	3957.16	1	3915.00	3915.00	2.1	329	0.64%
2022/01/11	0.1	4001.64	0	0.00	3980.00	0.1	322	0.03%
2022/01/10	0	4187.86	0	0.00	4220.00	0	311	0.00%
2022/01/07	0	0.00	0	4421.43	4380.00	0	307	-0.01%
2022/01/06	0	4458.50	0	0.00	4430.00	0	304	0.00%
2022/01/04	0	4960.00	0	0.00	4800.00	0	298	0.01%
2022/01/03	0	0.00	0	5080.00	5085.00	0	295	0.00%
2021/12/29	0	0.00	0	5086.67	5110.00	0	301	0.00%
2021/12/27	0	0.00	0	5010.00	5030.00	0	308	0.00%
2021/12/24	0	4836.00	0	4850.00	4800.00	0	308	0.00%
2021/12/23	0	4865.00	0	4790.00	4800.00	0	311	0.01%
2021/12/22	0	0.00	0	4835.00	4865.00	0	313	0.00%
2021/12/21	0	0.00	0	4715.00	4790.00	0	316	0.00%
2021/12/17	0	4465.00	0	4705.00	4685.00	0	313	0.00%
2021/12/16	1	4465.00	1	4485.98	4550.00	0	307	-0.01%
2021/12/15	1	4305.00	2	4362.50	4385.00	-1	304	-0.33%
2021/12/14	2	4317.49	1	4340.00	4265.00	1	306	0.33%
2021/12/13	0	0.00	1	4500.00	4500.00	-1	304	-0.33%
2021/12/09	0	4462.50	0	0.00	4490.00	0	307	0.01%
2021/12/08	0	4365.00	0	4445.00	4385.00	0	307	-0.01%
2021/12/07	1	4284.03	1	4230.00	4205.00	0	299	0.01%
2021/12/03	3	4784.85	1	4575.00	4545.00	2	292	0.69%
2021/12/02	1	4770.00	2	4792.11	4835.00	-1	289	-0.36%
2021/12/01	0	0.00	0	4650.00	4655.00	0	286	0.00%
2021/11/30	2	4555.07	2	4613.09	4690.00	0	289	-0.01%
2021/11/29	0	4515.00	0	4500.00	4470.00	0	288	0.00%
2021/11/26	0	4456.25	0	0.00	4445.00	0	290	0.00%
2021/11/25	1	4599.90	2	4577.88	4495.00	-1	291	-0.35%
2021/11/24	1.1	4582.07	0	0.00	4550.00	1.1	290	0.38%
2021/11/23	2	4754.92	1	4730.00	4705.00	1	286	0.35%
2021/11/22	1	5130.00	1	5000.00	5000.00	0	282	0.00%
2021/11/19	1	5215.21	1	5245.06	5250.00	0	280	0.00%
2021/11/18	1	5250.00	1	5270.16	5305.00	0	279	0.00%
2021/11/17	0	0.00	0	5300.00	5350.00	0	280	0.00%
2021/11/16	0	0.00	0	5268.33	5325.00	0	280	0.00%
2021/11/15	0	5135.00	0	0.00	5140.00	0	278	0.00%
2021/11/12	0	5200.00	0	5165.00	5150.00	0	281	0.00%
2021/11/10	0	4870.00	0	0.00	4880.00	0	282	0.00%
2021/11/09	0	4860.00	0	0.00	4820.00	0	284	0.00%
2021/11/08	0	4786.92	0	0.00	4700.00	0	286	0.00%
2021/11/05	0	0.00	0	4980.00	4950.00	0	283	0.00%
2021/11/01	0	0.00	0	4485.00	4585.00	0	280	0.00%
2021/10/29	0	0.00	0	4575.00	4580.00	0	279	0.00%
2021/10/28	0	0.00	0	4550.00	4515.00	0	277	0.00%
2021/10/27	0	4380.00	0	0.00	4430.00	0	274	0.00%
2021/10/25	0	4171.00	0	0.00	4295.00	0	275	0.00%
2021/10/22	0	4200.00	0	0.00	4280.00	0	278	0.00%
2021/10/21	0	0.00	0	4105.00	4100.00	0	279	0.00%
2021/10/19	0	0.00	0	4155.00	4125.00	0	278	0.00%
2021/10/13	0	3900.00	0	0.00	3875.00	0	278	0.00%
2021/10/12	0	3915.00	0	0.00	3880.00	0	278	0.00%
2021/10/08	0	4035.00	0	0.00	4040.00	0	278	0.00%
2021/10/05	0	3950.00	0	0.00	3950.00	0	279	0.00%
2021/10/04	0	0.00	0	4000.00	3880.00	0	277	0.00%
2021/10/01	0	4000.00	0.1	4005.00	3950.00	-0.1	279	-0.02%
2021/09/30	0	4145.00	0	4103.75	4105.00	0	278	0.00%
2021/09/29	0	4262.78	0	0.00	4145.00	0	274	0.02%
2021/09/28	1	4380.24	1	4425.00	4455.00	0	271	0.00%
2021/09/27	0	0.00	0	4400.00	4445.00	0	267	0.00%
2021/09/24	0	4410.00	0.1	4400.00	4415.00	-0.1	268	-0.03%
2021/09/22	0	4120.00	0	0.00	4175.00	0	272	0.00%
2021/09/17	1	4020.18	1	4085.00	4130.00	0	272	0.00%
2021/09/16	0	4155.00	0	0.00	4075.00	0	269	0.00%
2021/09/15	0	4200.00	0	0.00	4160.00	0	270	0.01%
2021/09/14	0.1	4328.55	0	4327.86	4375.00	0	270	0.02%
2021/09/13	0	4070.00	0	0.00	4135.00	0	267	0.00%
2021/09/09	0	3980.00	0	0.00	4035.00	0	268	0.00%
2021/09/08	0	4145.00	1	4190.00	4095.00	-1	268	-0.37%
2021/09/07	0	3995.00	0	0.00	4025.00	0	266	0.00%
2021/09/03	1	4293.30	0	0.00	4120.00	1	267	0.38%
2021/09/02	0	4227.50	0	0.00	4260.00	0	265	0.00%
2021/09/01	0	0.00	0	4240.00	4285.00	0	262	0.00%
2021/08/31	0	0.00	0.1	3901.93	3980.00	-0.1	264	-0.05%
2021/08/30	0	0.00	0	3930.00	3965.00	0	264	0.00%
2021/08/26	0	3580.00	0	0.00	3580.00	0	269	0.00%
2021/08/24	0	3610.00	0	0.00	3600.00	0	291	0.00%
2021/08/23	0	3770.00	1	3755.08	3690.00	-1	299	-0.33%
2021/08/18	2	3484.93	2	3475.00	3490.00	0	318	0.01%
2021/08/17	0	3546.11	0	0.00	3485.00	0	324	0.01%
2021/08/16	0	3703.60	0	0.00	3645.00	0	326	0.01%
2021/08/12	1	4010.00	1	4000.00	4000.00	0	334	0.00%
2021/08/11	1	4085.00	1	4075.00	4000.00	0	332	0.00%
2021/08/10	1	3965.00	1	4000.03	4000.00	0	336	0.00%
2021/08/09	2	4025.00	1	3985.00	4040.00	1	339	0.29%
2021/08/06	0	4075.00	0	4101.67	4090.00	0	349	0.00%
2021/08/05	2	3952.50	2.1	4009.88	4000.00	-0.1	352	-0.02%
2021/08/04	0	0.00	1	3780.00	3900.00	-1	360	-0.28%
2021/08/03	0	3760.00	0	0.00	3710.00	0	369	0.00%
2021/08/02	1	3735.00	0	0.00	3765.00	1	375	0.27%
2021/07/30	1	3779.85	2	3765.00	3765.00	-1	383	-0.26%
2021/07/29	1	3695.00	0	0.00	3720.00	1	385	0.26%
2021/07/27	0	3695.00	0	3695.00	3650.00	0	385	-0.01%
2021/07/26	0	3834.17	0	0.00	3785.00	0	387	0.00%
2021/07/23	0	0.00	0	3970.00	3880.00	0	388	-0.01%
2021/07/21	1	3969.43	1	3930.00	3845.00	0	393	0.00%
2021/07/20	0	0.00	0.1	4045.00	3900.00	-0.1	397	-0.01%
2021/07/19	0	0.00	0	4000.00	3990.00	0	400	0.00%
2021/07/16	1	3910.00	1	3955.00	3925.00	0	407	0.00%
2021/07/15	1	3899.73	1	3860.00	3855.00	0	412	0.00%
2021/07/14	1	3955.00	1	3995.00	3960.00	0	415	0.00%
2021/07/12	0	4042.50	0	3962.00	4020.00	0	426	0.00%
2021/07/09	0	3730.00	0	0.00	3750.00	0	421	0.00%
2021/07/08	0	0.00	0	3955.00	3980.00	0	431	0.00%
2021/07/06	0	3780.37	0	0.00	3740.00	0	437	0.01%
2021/07/05	0	3870.44	0	0.00	3815.00	0	447	0.01%
2021/07/02	1	3860.15	2	3832.50	3815.00	-1	456	-0.22%
2021/07/01	2	3772.16	2	3742.50	3710.00	0	465	0.00%
2021/06/30	1	3889.21	1	3820.00	3790.00	0	470	0.00%
2021/06/29	1	3770.00	1	3799.93	3820.00	0	472	0.00%
2021/06/28	1	3624.90	1	3649.96	3650.00	0	472	0.00%
2021/06/25	2	3652.50	2	3649.83	3660.00	0	471	-0.01%
2021/06/24	0	3506.25	0	3645.00	3585.00	0	474	0.00%
2021/06/23	1	3395.00	1	3445.00	3405.00	0	476	0.00%
2021/06/22	1	3445.00	1	3350.00	3370.00	0	482	0.00%
2021/06/21	1	3410.00	1	3360.00	3375.00	0	493	0.00%
2021/06/18	3	3428.33	3	3473.33	3355.00	0	506	0.00%
2021/06/17	1	3210.00	1	3375.01	3370.00	0	514	0.00%
2021/06/16	1	3305.00	1	3235.00	3200.00	0	519	0.00%
2021/06/15	1	3285.00	1	3274.65	3270.00	0	523	-0.01%
2021/06/11	1	3300.00	1	3295.00	3245.00	0	528	0.00%
2021/06/10	2	3247.50	2	3244.99	3240.00	0	532	0.00%
2021/06/09	0	0.00	0	3174.17	3180.00	0	533	0.00%
2021/06/08	2	3262.47	2	3222.66	3215.00	0	534	0.00%
2021/06/07	2	3345.01	2	3355.19	3365.00	0	546	0.00%
2021/06/04	1	3409.71	0	0.00	3375.00	1	552	0.18%
2021/06/03	2	3631.77	2	3605.05	3475.00	0	565	0.00%
2021/06/02	1	3509.65	1	3520.00	3555.00	0	566	0.00%
2021/06/01	0	3497.92	0	0.00	3420.00	0	571	0.00%
2021/05/31	1	3630.00	1	3670.23	3680.00	0	568	0.00%
2021/05/28	0	3500.00	0	3500.00	3495.00	0	565	0.00%
2021/05/27	1	3494.86	1	3604.49	3510.00	0	571	0.00%
2021/05/26	1	3375.00	1	3365.00	3380.00	0	570	0.00%
2021/05/25	0	0.00	0	3648.00	3490.00	0	566	0.00%
2021/05/24	0	0.00	0	3180.00	3345.00	0	558	0.00%
2021/05/21	1	3047.83	1	3069.95	3045.00	0	557	0.01%
2021/05/20	1	2940.17	1	2990.00	2975.00	0	553	0.00%
2021/05/18	2	2842.50	2	2835.00	2905.00	0	564	0.00%
2021/05/17	3	2696.67	3	2706.63	2755.00	0	567	0.00%
2021/05/14	1	2715.40	1	2730.00	2700.00	0	566	0.00%
2021/05/13	1	2744.97	2	2730.00	2660.00	-1	562	-0.18%
2021/05/12	3	2710.00	2	2775.00	2655.00	1	560	0.18%
2021/05/11	1	2920.00	1	2780.00	2755.00	0	560	0.00%
2021/05/10	0	3034.17	0	0.00	3060.00	0	560	0.00%
2021/05/07	1	3250.00	1	3284.93	3300.00	0	561	0.00%
2021/05/06	1	3129.23	1	3278.72	3095.00	0	560	-0.01%
2021/05/03	0	0.00	0.1	2999.59	3030.00	-0.1	559	-0.01%
2021/04/29	0	2900.00	0	0.00	2925.00	0	558	0.00%
2021/04/28	1	2920.00	1	2899.94	2870.00	0	560	0.00%
2021/04/27	1	2965.00	1	2909.80	2895.00	0	564	0.00%
2021/04/26	2	2785.00	2.1	2892.57	2925.00	-0.1	562	-0.01%
2021/04/23	1	2795.47	1	2705.08	2785.00	0	558	0.01%
2021/04/22	2	2617.51	2	2677.50	2645.00	0	561	0.00%
2021/04/21	2	2579.79	2	2550.00	2535.00	0	561	0.00%
2021/04/20	1	2690.00	1	2674.99	2690.00	0	567	0.00%
2021/04/19	2	2695.00	2	2690.00	2675.00	0	573	0.00%
2021/04/16	2	2590.00	2.1	2608.07	2640.00	-0.1	575	-0.01%
2021/04/15	0	2560.00	0	2517.50	2595.00	0	579	0.00%
2021/04/14	2	2512.50	2	2509.94	2540.00	0	577	0.00%
2021/04/13	2	2510.00	2	2460.00	2435.00	0	568	0.00%
2021/04/12	2	2565.00	2	2542.46	2545.00	0	565	0.00%
2021/04/09	2	2509.85	2.1	2498.85	2525.00	-0.1	563	-0.01%
2021/04/08	1	2544.99	1	2515.49	2545.00	0	555	0.00%
2021/04/06	1	2375.08	2.1	2428.47	2395.00	-1.1	538	-0.20%
2021/04/01	0	0.00	1	2415.05	2400.00	-1	532	-0.19%
2021/03/31	1	2370.00	1	2325.00	2305.00	0	527	0.00%
2021/03/30	3	2326.67	3	2305.00	2300.00	0	525	0.00%
2021/03/29	2.1	2350.09	2	2342.50	2315.00	0.1	525	0.01%
2021/03/26	2	2320.30	2	2379.79	2315.00	0	521	0.00%
2021/03/25	3	2205.00	3	2235.00	2245.00	0	516	0.00%
2021/03/24	2	2174.61	2	2185.00	2210.00	0	511	0.01%
2021/03/23	3	2239.99	3	2245.00	2210.00	0	510	0.00%
2021/03/22	2	2212.36	2	2190.00	2165.00	0	510	0.01%
2021/03/19	3.1	2305.63	2	2290.00	2300.00	1.1	502	0.23%
2021/03/18	3	2434.57	3	2376.67	2385.00	0	495	0.01%
2021/03/17	3	2471.66	2	2457.57	2415.00	1	493	0.20%
2021/03/16	3	2490.00	3	2498.39	2495.00	0	490	0.00%
2021/03/15	2	2475.01	2	2487.67	2420.00	0	488	0.00%
2021/03/12	1	2609.79	1	2550.00	2530.00	0	489	0.00%
2021/03/11	0	2550.00	0	2561.36	2615.00	0	489	0.00%
2021/03/10	1	2355.00	2	2472.50	2480.00	-1	473	-0.21%
2021/03/09	3	2331.34	3.1	2309.36	2255.00	-0.1	469	-0.02%
2021/03/08	2	2516.07	3	2505.03	2410.00	-1	456	-0.21%
2021/03/05	3	2440.42	3	2476.67	2520.00	0	454	0.01%
2021/03/04	2	2570.41	1	2674.83	2550.00	1	447	0.23%
2021/03/03	3	2668.38	3	2633.33	2700.00	0	443	0.00%
2021/03/02	0	2686.25	0	2820.00	2605.00	0	439	0.00%
2021/02/26	0.2	2739.62	0	0.00	2680.00	0.2	431	0.04%
2021/02/25	1	3035.00	1	2945.00	2945.00	0	425	0.00%
2021/02/23	0	0.00	0	3015.00	2970.00	0	430	0.00%
2021/02/22	0	2950.00	0	0.00	2920.00	0	432	0.00%
2021/02/18	1	3034.91	1	2960.48	3035.00	0	429	0.00%
2021/02/17	1	2945.00	1.1	2967.73	2945.00	-0.1	429	-0.02%
2021/02/05	0	2840.00	0	0.00	2820.00	0	429	0.00%
2021/02/04	0	2782.50	0	0.00	2755.00	0	437	0.00%
2021/02/03	0	2860.00	1	2925.00	2900.00	-1	437	-0.22%
2021/02/02	1	2810.25	2	2892.44	2875.00	-1	436	-0.23%
2021/02/01	3	2811.67	4	2738.75	2845.00	-1	440	-0.23%
2021/01/29	1	2645.00	1	2615.00	2615.00	0	433	0.00%
2021/01/28	2	2547.50	2	2572.50	2575.00	0	434	0.00%
2021/01/27	1	2614.98	1	2635.00	2635.00	0	430	0.00%
2021/01/26	2	2690.00	1	2615.00	2615.00	1	428	0.23%
2021/01/25	1	2645.00	1	2700.00	2685.00	0	425	0.00%
2021/01/22	0	0.00	0	2730.00	2650.00	0	427	0.00%
2021/01/21	1	2650.00	1	2645.03	2650.00	0	423	0.00%
2021/01/20	1	2645.00	1	2600.00	2600.00	0	419	0.00%
2021/01/19	0	2775.00	0	0.00	2745.00	0	414	0.00%
2021/01/18	1	2699.36	1	2725.90	2725.00	0	413	0.00%
2021/01/15	2	2851.19	1	2820.00	2740.00	1	413	0.25%
2021/01/14	0	2885.00	0	3000.00	2820.00	0	409	0.00%
2021/01/13	1	2970.24	1	2999.98	2855.00	0	409	0.00%
2021/01/12	1	2710.00	0	0.00	2740.00	1	399	0.25%
2021/01/11	2	2550.03	2	2570.00	2650.00	0	390	0.00%
2021/01/07	0	2325.00	0	0.00	2335.00	0	375	0.00%
2021/01/05	1	2415.00	1	2445.00	2405.00	0	381	0.00%
2021/01/04	1	2410.00	1	2424.74	2410.00	0	382	0.00%
2020/12/31	1	2390.00	1	2400.00	2410.00	0	383	0.00%
2020/12/30	1	2365.35	1	2380.00	2360.00	0	390	0.00%
2020/12/29	1	2345.00	1	2325.00	2340.00	0	397	0.00%
2020/12/28	1	2310.00	1	2350.00	2330.00	0	403	0.00%
2020/12/25	1	2375.00	1	2335.00	2335.00	0	406	0.00%
2020/12/23	1	2335.00	1	2355.00	2355.00	0	408	0.00%
2020/12/21	1	2400.00	1	2459.41	2485.00	0	411	0.00%
2020/12/18	0	2480.00	0	0.00	2470.00	0	411	0.00%
2020/12/16	1	2565.00	1	2415.15	2565.00	0	401	0.00%
2020/12/15	1	2350.00	1	2335.00	2335.00	0	404	0.00%
2020/12/14	0	0.00	0	2355.00	2370.00	0	403	-0.01%
2020/12/11	1	2355.00	2	2377.50	2335.00	-1	406	-0.25%
2020/12/10	1	2265.00	1	2285.00	2285.00	0	401	0.00%
2020/12/09	2	2302.68	1	2370.00	2310.00	1	400	0.25%
2020/12/08	1	2315.00	1	2340.00	2330.00	0	398	0.00%
2020/12/04	0	2315.00	0	0.00	2365.00	0	396	0.00%
2020/12/03	1	2360.00	1	2320.00	2360.00	0	395	0.00%
2020/12/02	2	2300.00	2	2302.50	2300.00	0	395	0.00%
2020/12/01	1	2265.00	1	2250.00	2250.00	0	394	0.00%
2020/11/30	1	2345.00	1	2419.97	2220.00	0	394	0.00%
2020/11/27	2	2290.01	2	2287.50	2285.00	0	392	0.00%
2020/11/26	2	2330.00	2	2345.00	2345.00	0	393	0.00%
2020/11/25	1	2340.00	1	2355.00	2345.00	0	405	0.00%
2020/11/20	1	2315.00	1	2377.05	2280.00	0	402	-0.01%
2020/11/19	3	2311.67	3	2325.00	2345.00	0	412	0.00%
2020/11/18	1	2255.00	1	2264.99	2275.00	0	416	0.00%
2020/11/17	1	2210.55	1	2180.00	2180.00	0	425	0.01%
2020/11/16	4	2268.75	4	2271.25	2290.00	0	439	0.00%
2020/11/13	1	2155.00	1	2200.00	2170.00	0	453	0.00%
2020/11/12	0	2200.00	0	0.00	2100.00	0	459	0.00%
2020/11/11	1	2260.00	1	2130.97	2130.00	0	455	0.00%
2020/11/10	0	0.00	0	2240.00	2205.00	0	463	0.00%
2020/11/09	0	2380.00	0	0.00	2255.00	0	462	0.00%
2020/11/06	0	0.00	0	2340.00	2340.00	0	450	0.00%
2020/11/02	2	1835.00	2	1825.00	1840.00	0	442	0.00%
2020/10/30	2	1830.00	2	1785.00	1760.00	0	453	0.00%
2020/10/29	1	1800.00	1	1800.00	1800.00	0	450	0.00%
2020/10/28	1	1854.91	1	1860.00	1860.00	0	453	0.00%
2020/10/27	2	1842.50	2	1850.00	1855.00	0	457	0.00%
2020/10/26	2	1855.00	2	1857.50	1860.00	0	460	0.00%
2020/10/23	1	1850.00	1	1825.00	1830.00	0	463	0.00%
2020/10/20	1	1870.00	1	1835.00	1835.00	0	470	0.00%
2020/10/16	1	1870.00	1	1845.00	1850.00	0	477	0.00%
2020/10/14	1	1890.00	1	1880.00	1880.00	0	487	0.00%
2020/10/08	2	2070.00	2	2030.00	2040.00	0	487	0.00%
2020/10/07	1	1985.00	1	2015.00	2015.00	0	494	0.00%
2020/10/06	0	0.00	0	2060.00	2060.00	0	489	0.00%
2020/10/05	2	1820.00	5	1824.05	1875.00	-3	483	-0.62%
2020/09/30	2	1740.00	2	1710.00	1705.00	0	485	0.00%
2020/09/29	1	1800.00	0	0.00	1810.00	1	485	0.21%
2020/09/28	1	1725.00	1	1710.07	1725.00	0	486	0.00%
2020/09/25	1	1700.00	1	1690.00	1690.00	0	491	0.00%
2020/09/22	2	1732.50	2	1705.00	1705.00	0	501	0.00%
2020/09/21	2	1742.50	2	1732.50	1780.00	0	510	0.00%
2020/09/18	1	1720.00	1	1745.00	1715.00	0	520	0.00%
2020/09/16	1	1810.00	1	1795.00	1790.00	0	516	0.00%
2020/09/10	1	1750.00	1	1770.00	1710.00	0	551	0.00%
2020/09/09	1	1655.00	1	1715.00	1700.00	0	560	0.00%
2020/09/08	1	1705.00	1	1705.00	1715.00	0	561	0.00%
2020/09/07	2	1780.00	2	1722.50	1735.00	0	567	0.00%
2020/09/04	2	1810.00	2	1795.00	1800.00	0	572	0.00%
2020/09/03	2	1847.50	2	1820.00	1815.00	0	579	0.00%
2020/09/02	1	1905.00	1	1925.00	1910.00	0	582	0.00%
2020/08/26	1	1910.00	1	1905.00	1900.00	0	600	0.00%
2020/08/21	2	1800.00	2	1775.00	1775.00	0	719	0.00%
2020/08/20	0	0.00	2	1682.50	1790.00	-2	725	-0.28%
2020/08/19	4	1531.25	5	1592.00	1630.00	-1	713	-0.14%
2020/08/18	6	1607.50	4	1555.00	1555.00	2	706	0.28%
2020/08/17	2	1670.00	2	1700.00	1725.00	0	708	0.00%
2020/08/14	3	1653.33	3	1680.00	1740.00	0	710	0.00%
2020/08/07	1	1820.00	1	1870.00	1805.00	0	799	0.00%
2020/07/29	0	0.00	2	1760.00	1770.00	-2	846	-0.24%
2020/07/28	2	1730.00	2	1702.50	1670.00	0	847	0.00%
2020/07/27	1	1745.00	1	1775.00	1755.00	0	849	0.00%
2020/07/24	1	1760.00	1	1735.00	1735.00	0	852	0.00%
2020/07/23	1	1735.00	1	1745.00	1755.00	0	855	0.00%
2020/07/22	1	1785.00	1	1745.15	1740.00	0	860	0.00%
2020/07/21	2	1745.00	0	0.00	1750.00	2	864	0.23%
2020/07/20	2	1652.50	2	1687.50	1740.00	0	867	0.00%
2020/07/03	0	1970.00	0	0.00	1985.00	0	865	0.00%
2020/06/30	0	0.00	1	1930.00	1920.00	-1	862	-0.12%
2020/06/23	1	1920.00	1	1930.00	1850.00	0	848	0.00%
2020/06/22	2	1845.00	2	1825.00	1850.00	0	848	0.00%
2020/06/19	1	1820.00	0	0.00	1815.00	1	862	0.12%
2020/06/18	1	1755.00	2	1792.50	1770.00	-1	854	-0.12%
2020/06/17	2	1665.00	2	1657.50	1685.00	0	857	0.00%
2020/06/12	0	0.00	1	1600.00	1675.00	-1	914	-0.11%
2020/06/11	1	1665.00	1	1680.00	1605.00	0	931	0.00%
2020/06/10	2	1650.00	1	1665.00	1645.00	1	942	0.11%
2020/06/08	2	1632.50	2	1615.00	1640.00	0	953	0.00%
2020/06/05	2	1567.50	2	1577.50	1570.00	0	964	0.00%
2020/06/04	1	1605.00	1	1615.00	1600.00	0	965	0.00%
2020/06/03	2	1540.00	2	1545.00	1690.00	0	960	0.00%
2020/06/02	1	1575.00	1	1560.00	1580.00	0	962	0.00%
2020/06/01	1	1545.00	0	0.00	1550.00	1	961	0.10%
2020/05/29	1	1550.00	1	1560.00	1620.00	0	950	0.00%
2020/05/14	0	0.00	1	1360.00	1370.00	-1	772	-0.13%
2020/05/12	1	1305.00	0	0.00	1300.00	1	739	0.14%
2020/03/27	1	1005.00	1	1020.00	1005.00	0	804	0.00%
2020/03/26	3	957.67	3	971.00	994.00	0	792	0.00%
2020/03/25	1	1000.00	1	974.00	988.00	0	785	0.00%
2020/03/24	1	915.00	3	928.67	931.00	-2	770	-0.26%
2020/03/23	1	825.00	2	841.00	847.00	-1	764	-0.13%
2020/03/19	2	687.00	3	700.00	700.00	-1	758	-0.13%
2020/03/18	3	766.67	3	778.00	712.00	0	720	0.00%
2020/03/17	2	807.50	2	791.50	778.00	0	715	0.00%
2020/03/16	4	928.75	1	897.00	864.00	3	705	0.42%
2020/03/12	0	0.00	1	1035.00	1045.00	-1	680	-0.15%
2020/03/11	1	1090.00	1	1080.00	1080.00	0	678	0.00%
2020/03/10	0	0.00	1	1030.00	1050.00	-1	666	-0.15%
2020/03/09	1	1035.00	0	0.00	1010.00	1	661	0.15%
2020/03/06	3	1120.00	2	1080.00	1095.00	1	656	0.15%
2020/03/03	2	1100.00	2	1075.00	1060.00	0	637	0.00%
2020/02/27	2	1052.50	2	1040.00	1015.00	0	634	0.00%
2020/02/25	0	0.00	1	1060.00	1075.00	-1	639	-0.16%
2020/02/21	2	1125.00	2	1137.50	1100.00	0	645	0.00%
2020/02/20	1	1130.00	1	1115.00	1100.00	0	650	0.00%
2020/02/19	0	0.00	1	1085.00	1100.00	-1	661	-0.15%
2020/02/18	1	1020.00	1	1030.00	1010.00	0	662	0.00%
2020/02/10	1	1080.00	0	0.00	1080.00	1	690	0.14%
2020/02/06	1	1165.00	1	1210.00	1150.00	0	695	0.00%
2020/02/05	1	1185.00	0	0.00	1185.00	1	692	0.14%
2020/02/04	0	0.00	2	1220.00	1240.00	-2	689	-0.29%
2020/02/03	0	0.00	1	1120.00	1150.00	-1	683	-0.15%
2020/01/31	1	1105.00	0	0.00	1105.00	1	681	0.15%
2020/01/30	0	0.00	4	1095.00	1085.00	-4	682	-0.59%
2020/01/20	0	0.00	1	1110.00	1105.00	-1	673	-0.15%
2020/01/17	1	1085.00	1	1140.00	1090.00	0	682	0.00%
2020/01/16	1	1150.00	1	1155.00	1135.00	0	691	0.00%
2020/01/15	1	1120.00	1	1110.00	1120.00	0	689	0.00%
2020/01/13	2	1095.00	0	0.00	1160.00	2	679	0.29%
2020/01/10	2	1052.50	3	1058.33	1080.00	-1	664	-0.15%
2020/01/09	5	1002.80	0	0.00	984.00	5	657	0.76%
2020/01/06	4	960.00	4	966.50	970.00	0	660	0.00%
2020/01/03	0	0.00	3	984.67	981.00	-3	658	-0.46%
2020/01/02	2	1000.00	0	0.00	1025.00	2	657	0.30%
2019/12/31	4	947.00	2	954.00	950.00	2	652	0.31%
2019/12/30	1	948.00	2	944.50	949.00	-1	658	-0.15%
2019/12/27	1	938.00	0	0.00	936.00	1	666	0.15%
2019/12/25	1	930.00	1	936.00	935.00	0	679	0.00%
2019/12/20	3	932.67	3	937.00	932.00	0	698	0.00%
2019/12/18	0	0.00	1	961.00	952.00	-1	711	-0.14%
2019/12/17	1	999.00	1	990.00	985.00	0	727	0.00%
2019/12/16	0	0.00	1	985.04	993.00	-1	747	-0.13%
2019/12/13	2	999.50	4	1007.25	995.00	-2	749	-0.27%
2019/12/12	3	1001.00	4	999.00	1000.00	-1	740	-0.14%
2019/12/11	3	937.67	2	937.00	951.00	1	722	0.14%
2019/12/04	3	904.33	3	902.00	915.00	0	701	0.00%
2019/12/03	1	890.01	1	893.00	893.00	0	704	0.00%
2019/12/02	1	878.08	2	896.50	903.00	-1	701	-0.14%
2019/11/29	3	897.00	5	898.60	888.00	-2	701	-0.29%
2019/11/28	3	911.33	1	902.00	902.00	2	707	0.28%
2019/11/27	1	914.00	0	0.00	909.00	1	712	0.14%
2019/11/26	1	900.00	1	906.00	900.00	0	712	0.00%
2019/11/25	2	868.00	2	873.50	861.00	0	708	0.00%
2019/11/21	3	887.33	5	891.20	894.00	-2	704	-0.28%
2019/11/19	2	936.50	1	942.00	905.00	1	701	0.14%
2019/11/18	3	950.98	2	925.00	925.00	1	718	0.14%
2019/11/15	1	994.00	1	997.00	970.00	0	710	0.00%
2019/11/14	1	992.00	2	975.00	1015.00	-1	699	-0.14%
2019/11/13	4	970.50	3	967.00	964.00	1	687	0.15%
2019/11/12	2	949.00	2.1	947.20	961.00	-0.1	673	-0.01%
2019/11/11	1	903.03	1	897.00	916.00	0	685	0.00%
2019/11/08	1	882.00	1	887.00	882.00	0	672	0.00%
2019/11/07	2	859.00	2	861.50	862.00	0	669	0.00%
2019/11/05	3	872.67	3	855.33	874.00	0	675	0.00%
2019/11/01	3	856.33	2	862.50	844.00	1	675	0.15%
2019/10/31	1	835.00	4	840.25	858.00	-3	677	-0.44%
2019/10/30	3	822.33	1	818.00	818.00	2	675	0.30%
2019/10/29	3	845.00	3	843.00	846.00	0	687	0.00%
2019/10/28	0	0.00	2	854.00	860.00	-2	684	-0.29%
2019/10/25	10.1	855.05	8	847.63	830.00	2.1	682	0.30%
2019/10/24	9	818.89	8	815.00	835.00	1	668	0.15%
2019/10/23	1	773.00	2	773.00	772.00	-1	655	-0.15%
2019/10/22	2	764.00	2	775.00	767.00	0	649	0.00%
2019/10/21	1	778.00	1	773.00	773.00	0	644	0.00%
2019/10/18	0	790.00	0	0.00	790.00	0	639	0.00%
2019/10/17	7	809.00	2	822.00	800.00	5	640	0.78%
2019/10/16	3	824.33	3	829.67	830.00	0	633	0.00%
2019/10/15	5	816.60	5	825.00	817.00	0	625	0.00%
2019/10/14	5	812.40	7	810.00	816.00	-2	620	-0.32%
2019/10/09	1	760.00	4	778.25	785.00	-3	611	-0.49%
2019/10/08	2	784.50	1	788.00	755.00	1	607	0.16%
2019/10/07	3	771.00	2	771.50	766.00	1	603	0.17%
2019/10/04	2	792.00	0	0.00	780.00	2	599	0.33%
2019/10/03	1	772.00	1	781.00	800.00	0	591	0.00%
2019/10/02	2	769.00	2	777.50	776.00	0	589	0.00%
2019/10/01	2	767.50	2	777.00	770.00	0	588	0.00%
2019/09/27	1	765.00	2	776.00	769.00	-1	582	-0.17%
2019/09/26	1	773.00	1	787.00	762.00	0	573	0.00%
2019/09/25	5	774.40	4	769.50	770.00	1	569	0.18%
2019/09/24	2	803.00	1	784.00	791.00	1	568	0.18%
2019/09/23	7	806.71	7	805.14	806.00	0	567	0.00%
2019/09/20	5	770.40	6	771.67	779.00	-1	562	-0.18%
2019/09/19	4	753.25	4	750.75	771.00	0	550	0.00%
2019/09/18	0	0.00	1	700.00	702.00	-1	535	-0.19%
2019/09/17	2	683.00	2	683.00	688.00	0	556	0.00%
2019/09/12	5	712.00	4	710.75	708.00	1	558	0.18%
2019/09/11	4	698.75	4	696.00	695.00	0	551	0.00%
2019/09/09	1	692.00	1	677.00	676.00	0	547	0.00%
2019/09/06	1	690.00	1	694.00	685.00	0	548	0.00%
2019/09/05	2	692.50	2	685.00	685.00	0	548	0.00%
2019/09/03	2	697.50	1	698.01	699.00	1	552	0.18%
2019/09/02	2	695.00	3	706.67	705.00	-1	553	-0.18%
2019/08/30	3	684.33	3	692.67	698.00	0	546	0.00%
2019/08/28	5	671.00	4	659.00	661.00	1	539	0.19%
2019/08/27	2	685.00	2	689.00	688.00	0	531	0.00%
2019/08/26	1	663.00	1	671.00	674.00	0	526	0.00%
2019/08/23	1	697.00	1	703.00	688.00	0	524	0.00%
2019/08/22	3	692.67	4	706.75	692.00	-1	520	-0.19%
2019/08/21	5	712.40	4	705.24	700.00	1	508	0.20%
2019/08/20	1	679.00	1	683.00	678.00	0	476	0.00%
2019/08/16	1	660.00	1	656.00	649.00	0	473	0.00%
2019/08/15	2	641.50	2	647.00	646.00	0	472	0.00%
2019/08/14	3	679.33	3	702.33	652.00	0	468	0.00%
2019/08/12	0	643.00	0	0.00	641.00	0	445	0.00%
2019/08/08	1	637.00	1	641.00	659.00	0	440	0.00%
2019/08/06	1	576.00	1	590.00	614.00	0	431	0.00%
2019/08/05	4	595.50	5	596.20	594.00	-1	424	-0.24%
2019/07/29	2	599.00	2	599.00	599.00	0	391	0.00%
2019/07/19	1	643.00	0	638.00	632.00	1	384	0.26%
2019/07/17	0	0.00	1	633.00	647.00	-1	378	-0.26%
2019/07/12	1	651.00	0	0.00	634.00	1	374	0.27%
2019/07/10	0	614.00	0	0.00	616.00	0	370	0.00%
2019/06/27	2	587.50	2	595.50	609.00	0	352	0.00%
2019/06/26	1	583.00	1	577.00	580.00	0	347	0.00%
2019/06/24	2	534.00	4	545.75	562.00	-2	332	-0.60%
2019/06/19	0	0.00	1	482.00	492.00	-1	331	-0.30%
2019/06/18	1	474.00	1	477.00	467.00	0	334	0.00%
2019/06/11	1	464.00	1	478.00	463.00	0	339	0.00%
2019/06/10	4	440.50	4	438.75	439.50	0	331	0.00%
2019/05/24	1	470.00	1	472.00	468.00	0	329	0.00%
2019/05/22	1	474.00	0	0.00	465.00	1	321	0.31%
2019/05/21	0	0.00	1	459.50	465.00	-1	321	-0.31%
2019/05/20	2	446.50	1	452.00	443.50	1	322	0.31%
2019/05/17	1	500.00	1	494.00	487.50	0	318	0.00%
2019/05/16	1	471.00	1	475.50	478.00	0	314	0.00%
2019/05/07	3	521.67	3	520.67	515.00	0	317	0.00%
2019/05/06	3	520.33	3	523.67	525.00	0	318	0.00%
2019/05/03	0	0.00	1	552.00	552.00	-1	323	-0.31%
2019/04/24	1	508.00	1	496.50	496.50	0	347	0.00%
2019/04/02	1	490.00	1	500.00	494.50	0	374	0.00%
2019/03/22	1	462.50	1	460.00	460.00	0	350	0.00%
2019/03/21	1	477.00	1	481.00	479.00	0	334	0.00%
2019/03/19	1	499.00	1	502.00	497.50	0	332	0.00%
2019/03/18	2	496.50	2	500.00	505.00	0	333	0.00%
2019/03/11	1	510.00	1	517.00	517.00	0	343	0.00%
2019/02/27	2	516.25	2	544.00	554.00	0	431	0.00%
2019/02/26	1	500.00	1	503.00	504.00	0	425	0.00%
2019/02/19	0	0.00	1	499.00	499.00	-1	442	-0.23%
2019/02/13	0	0.00	1	504.00	501.00	-1	461	-0.22%
2019/01/25	0	0.00	1	512.00	488.50	-1	453	-0.22%
2019/01/24	2	502.50	1	489.00	491.50	1	451	0.22%
2019/01/23	3	491.50	3	484.50	482.00	0	447	0.00%
2019/01/22	1	460.00	1	464.00	460.00	0	442	0.00%
2019/01/21	3	446.33	3	453.33	462.00	0	433	0.00%
2019/01/11	1	453.00	1	442.00	445.00	0	435	0.00%
2018/12/26	1	471.00	1	445.00	445.00	0	451	0.00%
2018/12/21	2	471.25	1	474.50	470.00	1	451	0.22%
2018/12/20	1	487.00	0	0.00	476.00	1	452	0.22%
2018/12/18	0	0.00	1	510.00	491.00	-1	449	-0.22%
2018/12/14	1	476.00	0	0.00	485.50	1	439	0.23%
2018/12/13	1	483.00	1	490.00	487.00	0	441	0.00%
2018/12/12	1	476.00	1	481.50	480.00	0	436	0.00%
2018/12/07	1	476.00	1	467.00	465.00	0	424	0.00%
2018/12/06	0	0.00	4	460.75	480.00	-4	420	-0.95%
2018/12/05	3	480.00	4	479.50	478.50	-1	416	-0.24%
2018/12/04	2	513.00	2	501.00	500.00	0	411	0.00%
2018/12/03	1	517.00	1	523.00	535.00	0	404	0.00%
2018/11/30	1	483.50	1	468.00	487.50	0	383	0.00%
2018/11/29	5	442.10	0	0.00	443.50	5	367	1.36%
2018/11/21	1	400.00	1	406.50	405.50	0	314	0.00%
2018/11/20	1	405.00	1	402.00	402.00	0	310	0.00%
2018/11/15	3	441.50	3	429.17	425.00	0	305	0.00%
2018/11/14	2	466.75	2	475.00	470.00	0	299	0.00%
2018/11/13	0	0.00	1	500.00	489.50	-1	296	-0.34%
2018/11/06	2	433.50	1	440.50	431.50	1	297	0.34%
2018/11/05	1	445.00	1	435.50	436.00	0	296	0.00%
2018/11/02	0	0.00	2	441.50	441.50	-2	293	-0.68%
2018/10/29	1	381.00	1	384.00	385.00	0	266	0.00%
2018/10/26	1	383.00	1	381.00	383.00	0	263	0.00%
2018/10/16	2	437.75	0	0.00	430.00	2	221	0.90%
2018/09/28	1	555.00	0	0.00	550.00	1	211	0.47%
2018/09/12	1	573.00	0	0.00	570.00	1	231	0.43%
2018/09/05	1	620.00	1	625.00	621.00	0	239	0.00%
2018/08/23	0	573.00	0	0.00	576.00	0	221	0.00%
2018/05/16	0	0.00	1	645.00	644.00	-1	160	-0.62%
2018/05/11	1	640.00	0	0.00	616.00	1	164	0.61%
2018/01/17	1	613.00	0	0.00	598.00	1	242	0.41%