易發 (6425)-國泰-館前券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	61.96	0	0.00	62.60	3	2,213	0.14%
2025/01/21	0	0.00	0	61.60	62.00	0	2,251	0.00%
2025/01/17	12.3	64.89	12	64.39	63.20	0.3	2,372	0.01%
2025/01/16	1	64.00	4	63.38	65.00	-3	2,330	-0.13%
2025/01/15	0.3	61.76	0	60.00	59.10	0.3	2,371	0.01%
2025/01/14	2	61.85	0	0.00	62.20	2	2,539	0.08%
2025/01/13	0.1	61.27	2	63.15	63.70	-1.9	2,690	-0.07%
2025/01/10	4.3	67.28	1.2	67.41	66.90	3.1	2,710	0.11%
2025/01/09	0	0.00	1	75.00	74.20	-1	2,804	-0.04%
2025/01/07	0.1	76.70	1	77.20	76.60	-0.9	3,191	-0.03%
2025/01/03	1	78.00	2.1	77.61	77.10	-1.1	3,704	-0.03%
2025/01/02	1.3	75.49	0	0.00	75.00	1.3	3,946	0.03%
2024/12/31	3	76.57	0	0.00	76.50	3	4,376	0.07%
2024/12/30	0	0.00	1.5	78.67	77.70	-1.5	4,687	-0.03%
2024/12/27	0.1	78.50	0	0.00	78.00	0.1	4,896	0.00%
2024/12/26	2	79.30	0	0.00	79.10	2	4,940	0.04%
2024/12/25	1	79.00	5	79.54	79.50	-4	4,933	-0.08%
2024/12/24	3	79.27	4	78.25	78.50	-1	4,933	-0.02%
2024/12/23	1	79.20	0.5	81.00	77.80	0.5	4,936	0.01%
2024/12/20	2.1	80.21	1	81.90	79.50	1.1	4,935	0.02%
2024/12/19	1.1	81.57	0	0.00	81.10	1.1	4,964	0.02%
2024/12/18	0	0.00	6	84.62	85.10	-6	5,022	-0.12%
2024/12/17	2	74.70	9.3	79.88	81.40	-7.3	4,994	-0.15%
2024/12/16	4.1	81.35	3	82.27	76.10	1.1	4,921	0.02%
2024/12/13	10.1	85.38	12	85.99	84.50	-1.9	4,853	-0.04%
2024/12/12	16.1	90.21	11	90.21	88.70	5.1	4,812	0.11%
2024/12/11	33	89.64	7.1	89.11	90.10	25.9	4,750	0.55%
2024/12/10	8	87.20	6	86.78	86.20	2	4,681	0.04%
2024/12/09	6.6	87.79	12	86.50	87.70	-5.4	4,686	-0.12%
2024/12/06	4.1	84.09	3	82.97	82.50	1.1	4,629	0.02%
2024/12/05	1	86.00	6	85.95	86.00	-5	4,597	-0.11%
2024/12/04	3	87.63	2	87.70	87.40	1	4,572	0.02%
2024/12/03	12	87.20	12.1	87.25	87.50	-0.1	4,523	0.00%
2024/12/02	0	0.00	1	84.90	83.20	-1	4,453	-0.02%
2024/11/29	3	82.63	4.1	80.29	82.40	-1.1	4,430	-0.02%
2024/11/28	50.1	79.50	0	0.00	79.20	50.1	4,413	1.14%
2024/11/27	2	84.40	2.1	83.50	81.50	-0.1	4,401	0.00%
2024/11/26	0	0.00	0	83.50	83.70	0	4,366	0.00%
2024/11/25	6	84.10	3	84.57	84.30	3	4,351	0.07%
2024/11/22	0	77.50	0	0.00	77.90	0	4,302	0.00%
2024/11/21	0	76.00	0	0.00	75.40	0	4,300	0.00%
2024/11/20	1.4	79.27	2	76.90	75.80	-0.6	4,299	-0.01%
2024/11/19	0.1	80.10	0	78.90	79.70	0	4,297	0.00%
2024/11/18	0	77.00	0	0.00	76.80	0	4,306	0.00%
2024/11/15	0	0.00	2	81.65	80.10	-2	4,311	-0.05%
2024/11/14	1	81.00	0	0.00	79.40	1	4,315	0.02%
2024/11/13	0.1	80.50	0	0.00	80.00	0.1	4,309	0.00%
2024/11/12	1	84.80	4	84.08	81.50	-3	4,315	-0.07%
2024/11/11	5	85.30	14	84.82	84.60	-9	4,318	-0.21%
2024/11/08	2	83.04	2.1	82.93	81.30	-0.1	4,295	0.00%
2024/11/07	2.1	81.79	7	82.07	81.90	-4.9	4,277	-0.11%
2024/11/06	7.1	79.42	0	0.00	79.30	7.1	4,256	0.17%
2024/11/05	5	82.06	0	0.00	81.60	5	4,230	0.12%
2024/11/04	11	82.87	4.1	84.02	81.10	6.9	4,216	0.16%
2024/11/01	28.1	86.82	29	87.56	87.90	-0.9	4,171	-0.02%
2024/10/30	11	85.85	19	85.09	84.00	-8	4,035	-0.20%
2024/10/29	7.2	82.35	21	81.46	84.20	-13.8	3,949	-0.35%
2024/10/28	6	78.72	3	78.40	78.40	3	3,887	0.08%
2024/10/25	3	83.57	7	83.83	81.60	-4	3,851	-0.10%
2024/10/24	38	86.78	34.2	86.98	84.00	3.8	3,826	0.10%
2024/10/23	2	86.45	3	85.13	83.50	-1	3,728	-0.03%
2024/10/22	11.5	88.67	4	87.05	85.70	7.5	3,707	0.20%
2024/10/21	42.2	93.15	30.1	92.61	88.00	12.1	3,664	0.33%
2024/10/18	31	87.93	29.9	87.37	89.20	1.2	3,480	0.03%
2024/10/17	3.1	83.83	4	84.05	84.10	-0.9	3,331	-0.03%
2024/10/16	24	85.25	34	84.28	84.40	-10	3,297	-0.30%
2024/10/15	81.2	86.77	9.4	86.64	82.80	71.8	3,196	2.25%
2024/10/14	48	90.00	36	89.74	89.10	12	3,121	0.39%
2024/10/11	38.1	88.47	38.1	88.66	89.10	0	2,863	0.00%
2024/10/09	25	85.60	25.2	84.65	84.80	-0.2	2,560	-0.01%
2024/10/08	39.3	84.43	56.1	84.52	83.10	-16.7	2,386	-0.70%
2024/10/07	92.3	83.38	93.3	83.00	82.90	-1.1	2,156	-0.05%
2024/10/04	58	78.86	54.6	79.65	79.50	3.4	1,773	0.19%
2024/10/01	17.2	73.08	27.1	73.36	75.00	-9.9	1,497	-0.66%
2024/09/30	3	69.97	9	70.48	68.20	-6	1,295	-0.46%
2024/09/27	2	67.35	2	66.95	66.60	0	1,259	0.00%
2024/09/26	4.1	67.24	0	0.00	67.30	4.1	1,290	0.32%
2024/09/25	8.1	68.77	2	69.15	68.50	6	1,334	0.45%
2024/09/24	3.1	67.56	4	67.75	67.60	-0.9	1,328	-0.07%
2024/09/23	5	69.20	1	68.00	68.00	4	1,324	0.30%
2024/09/20	33	67.02	28.1	68.59	68.10	4.9	1,315	0.37%
2024/09/19	1	60.50	5	62.58	64.30	-4	1,229	-0.33%
2024/09/18	0	0.00	1	58.50	58.50	-1	1,252	-0.08%
2024/09/11	2.2	60.51	2	58.40	57.70	0.2	1,367	0.01%
2024/09/06	0	0.00	1	57.60	58.10	-1	1,339	-0.07%
2024/09/04	0.1	58.40	0	0.00	58.00	0.1	1,397	0.01%
2024/08/30	0	63.10	0	0.00	62.50	0	1,582	0.00%
2024/08/29	0	0.00	0.5	64.30	64.00	-0.5	1,633	-0.03%
2024/08/28	0	0.00	2	64.60	65.00	-2	1,651	-0.12%
2024/08/22	3	63.47	0	0.00	63.00	3	1,808	0.17%
2024/08/19	0	0.00	1	65.50	65.40	-1	1,957	-0.05%
2024/08/15	2	60.50	1	60.20	62.50	1	2,056	0.05%
2024/08/14	3	61.33	1	61.50	61.10	2	2,152	0.09%
2024/08/13	1	57.50	0	0.00	59.10	1	2,172	0.05%
2024/08/12	1	59.20	0	0.00	59.70	1	2,244	0.04%
2024/08/07	0	54.10	0	0.00	55.90	0	2,223	0.00%
2024/08/06	0	0.00	0.2	51.13	50.90	-0.2	2,227	-0.01%
2024/08/02	4	63.28	4	61.30	61.00	0	2,211	0.00%
2024/08/01	4	65.88	3	66.33	65.20	1	2,211	0.05%
2024/07/31	0	63.50	5	64.68	65.30	-5	2,188	-0.23%
2024/07/30	0	0.00	0.1	58.60	59.40	-0.1	2,171	0.00%
2024/07/29	11	61.00	0.1	57.50	57.30	10.9	2,186	0.50%
2024/07/26	0	0.00	0.1	59.00	59.30	-0.1	2,301	0.00%
2024/07/19	1	64.80	0	0.00	64.40	1	3,006	0.03%
2024/07/17	1	68.10	0	0.00	68.20	1	3,149	0.03%
2024/07/16	0.1	68.00	0	0.00	68.00	0.1	3,173	0.00%
2024/07/12	0	70.30	0	0.00	67.60	0	3,232	0.00%
2024/07/11	0.1	64.90	3	63.90	66.00	-3	3,267	-0.09%
2024/07/09	1	71.50	1	72.70	70.80	0	3,309	0.00%
2024/07/08	2.4	75.83	2	73.70	71.30	0.4	3,357	0.01%
2024/07/05	1	73.20	1	73.04	73.20	0	3,402	0.00%
2024/07/04	0.1	71.10	0	0.00	70.40	0.1	3,535	0.00%
2024/07/03	0.1	71.05	0	0.00	70.90	0.1	3,717	0.00%
2024/07/02	5.1	71.20	3	71.83	71.00	2.1	3,814	0.06%
2024/07/01	1	73.10	20	72.45	72.50	-19	3,832	-0.50%
2024/06/28	0.1	69.20	1	69.50	69.20	-1	3,933	-0.02%
2024/06/27	4	68.50	3	67.90	67.60	1	4,072	0.02%
2024/06/26	3	69.27	7	69.69	69.40	-4	4,122	-0.10%
2024/06/24	2	66.65	2	67.20	67.00	0	4,349	0.00%
2024/06/21	3.1	64.23	2	64.40	64.10	1.1	4,442	0.02%
2024/06/20	13.2	67.20	1	67.00	66.80	12.2	4,452	0.27%
2024/06/19	0.1	71.65	0	0.00	70.90	0.1	4,422	0.00%
2024/06/18	0.1	73.40	0	0.00	72.60	0.1	4,439	0.00%
2024/06/17	1.7	72.33	3.5	72.33	71.50	-1.8	4,518	-0.04%
2024/06/14	2.1	72.54	0	0.00	72.00	2.1	4,649	0.04%
2024/06/13	0	0.00	0.1	74.50	74.10	-0.1	4,668	0.00%
2024/06/12	3.8	75.16	4.1	74.45	73.80	-0.3	4,731	-0.01%
2024/06/11	30.2	80.58	1	77.30	77.30	29.2	4,750	0.61%
2024/06/07	4.1	82.61	4	80.83	82.00	0.1	4,786	0.00%
2024/06/06	10.3	83.30	12.1	83.78	81.80	-1.9	4,827	-0.04%
2024/06/05	1	80.40	16.1	81.58	82.90	-15.1	4,804	-0.31%
2024/06/04	17	79.43	8	80.02	79.60	9	4,727	0.19%
2024/06/03	0.2	78.30	0	0.00	77.70	0.2	4,681	0.00%
2024/05/31	16.2	80.27	17	81.21	78.40	-0.8	4,667	-0.02%
2024/05/30	4	77.95	9	77.54	78.00	-5	4,589	-0.11%
2024/05/29	0	0.00	1	73.80	73.80	-1	4,534	-0.02%
2024/05/28	1	73.50	2	74.25	73.70	-1	4,525	-0.02%
2024/05/27	7	73.27	3	74.40	72.80	4	4,513	0.09%
2024/05/24	4.1	71.83	6.5	71.82	71.10	-2.4	4,469	-0.05%
2024/05/23	9.4	75.23	12.1	74.26	73.40	-2.7	4,426	-0.06%
2024/05/22	8	81.53	5	81.68	81.50	3	4,379	0.07%
2024/05/21	8	79.36	4	78.65	79.10	4	4,548	0.09%
2024/05/20	29	85.19	16.5	86.01	83.10	12.5	4,530	0.28%
2024/05/17	4.3	91.47	3	90.93	91.80	1.3	4,514	0.03%
2024/05/16	8	92.66	8	92.18	93.90	0	4,526	0.00%
2024/05/15	2	89.95	4	91.00	89.50	-2	4,483	-0.04%
2024/05/14	2	93.30	1	93.00	92.50	1	4,527	0.02%
2024/05/13	1	92.10	0	0.00	93.90	1	4,722	0.02%
2024/05/10	1	90.89	0	0.00	90.50	1	4,787	0.02%
2024/05/09	1	92.99	0	0.00	90.10	1	4,926	0.02%
2024/05/08	4	92.28	3.6	91.74	92.90	0.4	4,969	0.01%
2024/05/07	2.7	88.75	2	88.70	88.60	0.7	4,977	0.01%
2024/05/03	0	0.00	6	90.13	90.00	-6	4,996	-0.12%
2024/05/02	1	90.71	8	91.19	90.80	-7	5,000	-0.14%
2024/04/30	13.8	94.03	7	92.87	93.00	6.8	5,006	0.14%
2024/04/29	56	93.90	21	92.61	91.10	35	4,910	0.71%
2024/04/26	86	97.69	56	94.09	92.80	30	4,816	0.62%
2024/04/25	25	93.89	37.6	94.88	96.90	-12.6	4,515	-0.28%
2024/04/24	6	85.45	6.2	87.36	88.10	-0.2	4,184	-0.01%
2024/04/23	4.3	77.26	4	77.70	80.10	0.3	4,160	0.01%
2024/04/22	5.5	75.95	3	75.13	72.90	2.5	4,219	0.06%
2024/04/19	7.1	78.56	61	78.89	78.40	-53.9	4,201	-1.28%
2024/04/18	4	84.10	7	82.90	83.20	-3	4,165	-0.07%
2024/04/17	16	83.01	16	83.45	82.90	0	4,125	0.00%
2024/04/16	3	76.73	4.1	76.05	77.40	-1.1	4,047	-0.03%
2024/04/15	11	80.83	2	80.70	80.10	9	3,997	0.23%
2024/04/12	4	83.48	1	83.50	82.50	3	3,963	0.08%
2024/04/11	8.1	83.10	5	82.34	82.70	3.1	3,887	0.08%
2024/04/10	10.1	85.56	9	83.42	82.80	1.1	3,786	0.03%
2024/04/09	25	82.93	25	80.88	86.30	0	3,609	0.00%
2024/04/08	10	80.33	1	79.40	78.50	9	3,413	0.26%
2024/04/03	3.1	79.14	9	79.61	78.10	-5.9	3,298	-0.18%
2024/04/02	7	78.74	7.1	78.73	79.00	-0.1	3,237	0.00%
2024/04/01	6.1	76.42	5.2	75.76	77.20	0.9	3,078	0.03%
2024/03/29	2.2	71.14	16	69.91	72.30	-13.8	2,925	-0.47%
2024/03/28	11	72.43	24.3	72.78	71.00	-13.3	2,853	-0.47%
2024/03/27	8.3	68.62	7	69.16	67.80	1.3	2,647	0.05%
2024/03/26	22	67.31	29	68.07	68.90	-7	2,555	-0.27%
2024/03/25	24	63.03	5	62.32	64.80	19	2,416	0.79%
2024/03/22	3	60.37	9	59.92	60.30	-6	2,358	-0.25%
2024/03/21	9	60.57	8	60.16	59.90	1	2,328	0.04%
2024/03/20	23	62.00	20	62.50	59.20	3	2,298	0.13%
2024/03/19	27	61.36	21	61.69	61.70	6	2,206	0.27%
2024/03/18	1	57.00	1	57.20	57.20	0	2,065	0.00%
2024/03/15	1	54.60	4	54.30	52.00	-3	2,031	-0.15%
2024/03/14	3.1	52.88	6	52.50	51.70	-2.9	1,958	-0.15%
2024/03/13	3	58.53	10	60.86	57.10	-7	1,909	-0.37%
2024/03/12	3	62.40	5.5	56.61	63.00	-2.5	1,840	-0.14%
2024/03/11	1	59.90	3	59.07	57.30	-2	1,772	-0.11%
2024/03/06	2	70.45	0	0.00	71.20	2	1,745	0.11%
2024/03/04	4	67.85	4	68.33	70.20	0	1,729	0.00%
2024/03/01	0	0.00	2	66.65	67.30	-2	1,719	-0.12%
2024/02/29	0	0.00	0.1	63.59	64.60	-0.1	1,712	-0.01%
2024/02/27	1	64.20	0	0.00	63.30	1	1,702	0.06%
2024/02/26	0	63.80	1	62.20	64.00	-1	1,694	-0.06%
2024/02/23	1	63.50	6	67.03	64.00	-5	1,681	-0.30%
2024/02/22	67	70.08	38	71.35	68.70	29	1,637	1.77%
2024/02/21	6	67.75	2	68.00	68.60	4	1,397	0.29%
2024/02/20	7	58.70	13.1	59.54	62.40	-6.1	1,339	-0.45%
2024/02/19	8	58.39	3	58.13	56.80	5	1,244	0.40%
2024/02/16	4	49.90	20	50.36	54.50	-16	1,180	-1.36%
2024/02/15	4	49.81	9	50.05	49.55	-5	1,117	-0.45%
2024/02/05	61	49.48	56	49.48	49.20	5	1,050	0.48%
2024/02/02	9	47.03	9	46.90	48.40	0	843	0.00%
2024/02/01	55	46.60	31.1	47.52	44.00	23.9	755	3.17%
2024/01/31	1	43.82	0.1	44.50	45.00	1	607	0.16%