迅得 (6438)-國泰-館前券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
207.5
漲跌
▼16.5
漲幅
-7.37%
成交量
3,362張
產業
上市其他電子類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	25	209.23	14	209.61	207.50	11	3,619	0.30%
2025/01/22	36.3	221.48	39.9	221.24	224.00	-3.7	3,643	-0.10%
2025/01/20	13	206.46	14	207.39	205.00	-1	3,618	-0.03%
2025/01/17	32	202.11	7	205.43	201.00	25	3,731	0.67%
2025/01/16	39.2	205.21	35.1	204.21	208.50	4.1	3,754	0.11%
2025/01/15	9	192.78	7	194.07	193.50	2	3,777	0.05%
2025/01/14	20.1	195.86	25	196.86	195.00	-4.9	4,089	-0.12%
2025/01/13	25.5	196.26	19.1	196.91	196.00	6.5	4,270	0.15%
2025/01/10	36.1	202.16	21.1	201.26	203.50	15.1	4,292	0.35%
2025/01/09	10.4	202.93	4	204.63	199.50	6.4	4,355	0.15%
2025/01/08	14	209.28	53.2	205.77	204.00	-39.1	4,461	-0.88%
2025/01/07	33.1	209.56	12	211.50	211.00	21.1	4,510	0.47%
2025/01/06	31.2	209.70	18	210.03	209.50	13.2	4,565	0.29%
2025/01/03	21	200.21	28	203.00	201.50	-7	4,675	-0.15%
2025/01/02	18.1	205.64	61	203.67	201.50	-42.9	4,924	-0.87%
2024/12/31	7	203.57	7	205.14	207.00	0	4,985	0.00%
2024/12/30	14	204.32	14	204.93	204.00	0	5,147	0.00%
2024/12/27	18	207.00	5	207.10	205.00	13	5,280	0.25%
2024/12/26	53.1	209.25	11	209.86	208.50	42.1	5,380	0.78%
2024/12/25	23.1	213.38	20	207.95	207.00	3.1	5,366	0.06%
2024/12/24	25	208.78	29	211.28	211.50	-4	5,366	-0.07%
2024/12/23	3	199.67	11	198.27	198.00	-8	5,402	-0.15%
2024/12/20	14.1	192.83	8.2	189.03	187.00	6	5,391	0.11%
2024/12/19	12	195.38	12	198.25	196.50	0	5,473	0.00%
2024/12/18	2.1	193.02	4	195.63	195.00	-1.9	5,482	-0.03%
2024/12/17	35.4	198.06	33	196.77	198.00	2.3	5,493	0.04%
2024/12/16	39	187.41	13	189.23	186.50	26	5,499	0.47%
2024/12/13	17	183.68	11.1	184.50	183.00	5.9	5,476	0.11%
2024/12/12	10.1	192.24	5	190.87	187.00	5	5,460	0.09%
2024/12/11	7	191.14	3	193.67	190.50	4	5,466	0.07%
2024/12/10	28	195.07	24	192.44	192.00	4	5,447	0.07%
2024/12/09	3.2	193.91	1	192.50	191.50	2.2	5,436	0.04%
2024/12/06	14	198.57	5	199.50	196.00	9	5,420	0.17%
2024/12/05	4	201.74	4	205.13	198.00	0	5,403	0.00%
2024/12/04	2.5	207.60	2	211.00	209.00	0.5	5,353	0.01%
2024/12/03	6	209.00	2	208.00	207.00	4	5,343	0.07%
2024/12/02	6	209.67	3	208.00	206.00	3	5,326	0.06%
2024/11/29	6	212.09	4	212.63	212.00	2	5,302	0.04%
2024/11/28	10	212.30	7.8	213.47	212.00	2.2	5,288	0.04%
2024/11/27	6.3	219.11	9.1	218.65	217.50	-2.8	5,240	-0.05%
2024/11/26	2	224.25	4	226.50	224.50	-2	5,200	-0.04%
2024/11/25	7.1	232.37	4	232.75	234.00	3.1	5,174	0.06%
2024/11/22	23.1	233.48	7	233.29	228.50	16.1	5,153	0.31%
2024/11/21	19.2	227.43	21.2	223.68	230.00	-2	5,055	-0.04%
2024/11/20	9	218.80	5	223.30	221.00	4	4,933	0.08%
2024/11/19	16	220.22	31	217.96	224.00	-15	4,838	-0.31%
2024/11/18	10	212.73	10	207.25	204.00	0	4,747	0.00%
2024/11/15	13	215.42	11.1	216.16	220.50	2	4,679	0.04%
2024/11/14	14	216.32	12.1	216.99	215.50	1.9	4,613	0.04%
2024/11/13	7.1	219.16	18	217.92	220.50	-11	4,539	-0.24%
2024/11/12	6.1	206.52	6	208.23	208.00	0	4,444	0.00%
2024/11/11	4.1	212.73	6.1	212.41	214.00	-2	4,400	-0.04%
2024/11/08	12.1	216.70	16	216.06	215.00	-3.9	4,384	-0.09%
2024/11/07	37	215.98	39.1	218.73	220.00	-2.1	4,304	-0.05%
2024/11/06	19.2	212.60	17	210.18	213.00	2.2	4,148	0.05%
2024/11/05	8	202.63	12.2	203.11	202.00	-4.2	4,035	-0.10%
2024/11/04	12	205.09	12	201.29	199.00	0	3,986	0.00%
2024/11/01	4	198.88	4	200.00	199.00	0	3,894	0.00%
2024/10/30	9	201.94	5.5	204.34	201.00	3.5	3,875	0.09%
2024/10/29	19.3	206.58	18	205.17	204.50	1.3	3,840	0.03%
2024/10/28	5	208.20	19.5	206.64	204.50	-14.5	3,767	-0.38%
2024/10/25	13	211.85	8.6	213.18	213.00	4.4	3,709	0.12%
2024/10/24	28.3	223.71	45.6	218.74	217.50	-17.3	3,653	-0.47%
2024/10/23	16.3	224.03	8	222.94	222.00	8.3	3,497	0.24%
2024/10/22	79	224.75	71.6	222.80	222.00	7.4	3,437	0.21%
2024/10/21	65	216.76	55.4	219.37	226.50	9.6	3,317	0.29%
2024/10/18	19.4	203.69	61.1	208.94	213.00	-41.6	3,005	-1.39%
2024/10/17	14	190.79	21	192.38	194.00	-7	2,822	-0.25%
2024/10/16	10.5	189.36	34.1	189.22	190.50	-23.6	2,796	-0.84%
2024/10/15	28.1	187.89	22	189.32	186.00	6.1	2,776	0.22%
2024/10/14	18.1	176.86	26.4	179.98	185.00	-8.3	2,673	-0.31%
2024/10/11	18	185.81	19.3	185.86	182.50	-1.3	2,550	-0.05%
2024/10/09	40.2	185.75	39.8	182.45	180.50	0.5	2,500	0.02%
2024/10/08	44.4	182.44	33.1	181.44	180.50	11.3	2,354	0.48%
2024/10/07	5	174.40	9	176.38	177.00	-4	2,125	-0.19%
2024/10/04	30.4	163.16	30	161.70	161.00	0.4	2,106	0.02%
2024/10/01	27	159.58	66	161.86	164.00	-39	2,015	-1.93%
2024/09/30	20.3	149.72	23.3	149.53	149.50	-3	1,995	-0.15%
2024/09/27	5	145.20	11.1	142.51	141.50	-6.1	1,906	-0.32%
2024/09/26	12	145.79	7	146.36	144.00	5	1,888	0.26%
2024/09/25	7.2	143.50	29	145.86	149.50	-21.8	1,873	-1.16%
2024/09/24	4	138.63	6	136.25	136.00	-2	1,773	-0.11%
2024/09/23	20.2	136.76	22	137.23	138.50	-1.8	1,762	-0.10%
2024/09/20	3	131.33	6.1	130.67	132.00	-3.1	1,696	-0.18%
2024/09/19	1	129.50	1	131.00	131.00	0	1,679	0.00%
2024/09/18	21	132.48	29	131.64	129.00	-8	1,661	-0.48%
2024/09/16	1	127.00	19	127.60	127.00	-18	1,593	-1.13%
2024/09/13	30	126.97	6	126.92	126.50	24	1,586	1.51%
2024/09/12	1	124.50	2	125.25	126.00	-1	1,582	-0.06%
2024/09/11	0	0.00	7	121.64	122.00	-7	1,565	-0.45%
2024/09/10	17	119.56	4	122.50	119.50	13	1,566	0.83%
2024/09/09	0	0.00	2.1	119.98	119.50	-2.1	1,549	-0.14%
2024/09/06	0	0.00	0.2	118.00	118.50	-0.2	1,549	-0.01%
2024/09/04	0	0.00	2.2	118.50	118.00	-2.2	1,548	-0.14%
2024/09/03	0	0.00	0.1	123.00	121.50	-0.1	1,541	-0.01%
2024/09/02	1	124.00	1	123.00	123.00	0	1,540	0.00%
2024/08/30	7.6	125.92	2	125.25	124.50	5.6	1,538	0.37%
2024/08/29	1	126.50	2	127.50	127.00	-1	1,553	-0.06%
2024/08/28	7.2	127.86	11	127.41	126.50	-3.8	1,540	-0.25%
2024/08/27	4	126.38	12.2	125.91	126.00	-8.2	1,520	-0.54%
2024/08/26	3	123.00	19	125.37	123.00	-16	1,503	-1.06%
2024/08/23	3	119.50	6	119.33	120.00	-3	1,474	-0.20%
2024/08/22	2	118.50	2	118.50	117.00	0	1,466	0.00%
2024/08/21	2	115.50	1	116.00	115.50	1	1,458	0.07%
2024/08/20	1	115.50	3	115.00	115.00	-2	1,461	-0.14%
2024/08/19	2	114.00	2	114.25	114.50	0	1,471	0.00%
2024/08/16	1	111.50	1	110.51	111.00	0	1,469	0.00%
2024/08/15	4	108.38	7	108.29	108.00	-3	1,465	-0.20%
2024/08/14	1	105.50	0	0.00	105.50	1	1,462	0.07%
2024/08/13	3	106.34	8	106.63	106.50	-5	1,470	-0.34%
2024/08/12	1	106.00	11	107.05	107.00	-10	1,500	-0.67%
2024/08/09	1	110.00	2	110.75	111.50	-1	1,492	-0.07%
2024/08/08	1	110.00	1	108.00	108.00	0	1,492	0.00%
2024/08/07	1	109.50	0	0.00	110.00	1	1,501	0.07%
2024/08/05	6.2	104.63	4	106.00	104.50	2.2	1,537	0.14%
2024/08/02	1	118.50	5	117.30	115.50	-4	1,521	-0.26%
2024/08/01	6	117.92	12	117.71	117.00	-6	1,520	-0.39%
2024/07/30	0.6	113.87	5	115.00	115.50	-4.4	1,528	-0.29%
2024/07/29	3.2	114.47	1	113.00	112.50	2.2	1,531	0.14%
2024/07/26	0.3	116.00	0.2	116.50	114.50	0.1	1,527	0.01%
2024/07/23	9	120.11	11	119.41	118.50	-2	1,546	-0.13%
2024/07/22	3	120.67	10.1	121.05	118.00	-7.1	1,563	-0.45%
2024/07/19	6	126.25	5.2	125.73	124.00	0.8	1,552	0.05%
2024/07/18	9	127.72	15	127.07	127.00	-6	1,553	-0.39%
2024/07/17	11	130.13	6	130.25	129.00	5	1,528	0.33%
2024/07/16	26	130.48	7	130.43	130.00	19	1,493	1.27%
2024/07/15	12.1	127.88	9	128.50	129.50	3.1	1,484	0.21%
2024/07/12	8.1	127.25	8	127.00	126.00	0.1	1,487	0.00%
2024/07/11	17	129.09	21	129.52	129.00	-4	1,527	-0.26%
2024/07/10	15	127.40	11	127.73	127.00	4	1,546	0.26%
2024/07/09	17	127.12	12.5	128.00	124.50	4.5	1,562	0.29%
2024/07/08	13.6	127.11	32	127.75	128.50	-18.4	1,610	-1.14%
2024/07/05	13.3	129.53	14.1	128.94	129.00	-0.9	1,558	-0.05%
2024/07/04	31	126.23	20	127.83	129.00	11	1,511	0.73%
2024/07/03	4	117.88	17.1	119.77	120.50	-13.1	1,412	-0.92%
2024/07/02	15	117.93	2	117.00	117.50	13	1,439	0.90%
2024/07/01	28.1	119.95	21.3	120.72	121.50	6.8	1,625	0.42%
2024/06/28	3.1	118.16	1	118.50	117.50	2.1	1,716	0.12%
2024/06/27	6.1	115.57	0	0.00	115.50	6.1	1,708	0.36%
2024/06/26	1.4	116.83	1.6	112.63	118.00	-0.2	1,692	-0.01%
2024/06/25	13	109.19	0	0.00	109.50	13	1,663	0.78%
2024/06/24	0	0.00	40	113.31	113.50	-40	1,686	-2.37%
2024/06/18	2	114.25	2	114.00	115.00	0	1,739	0.00%
2024/06/17	0	0.00	0	116.00	115.00	0	1,807	0.00%
2024/06/14	0	0.00	1	115.00	114.50	-1	1,884	-0.05%
2024/06/12	1	113.50	2	114.00	114.50	-1	1,997	-0.05%
2024/06/11	3	113.50	2	114.25	113.50	1	2,010	0.05%
2024/06/07	0	0.00	0.1	113.50	114.00	-0.1	2,035	0.00%
2024/06/06	0.2	114.00	0	0.00	113.00	0.2	2,053	0.01%
2024/06/05	1	114.00	0	0.00	113.50	1	2,055	0.05%
2024/06/04	6	114.75	2	113.79	113.00	4	2,085	0.19%
2024/06/03	2	118.25	0	0.00	118.50	2	2,090	0.10%
2024/05/31	1	118.00	2	117.25	117.00	-1	2,103	-0.05%
2024/05/30	6.7	117.70	1	117.50	117.00	5.7	2,122	0.27%
2024/05/29	1.5	119.50	0	0.00	119.50	1.5	2,154	0.07%
2024/05/28	5	119.50	0	0.00	119.50	5	2,181	0.23%
2024/05/27	2.5	119.80	2	120.00	119.50	0.5	2,268	0.02%
2024/05/24	1.1	117.72	4	119.38	119.50	-2.9	2,430	-0.12%
2024/05/23	4	120.25	11	119.91	119.00	-7	2,444	-0.29%
2024/05/22	12	123.50	0	0.00	123.50	12	2,488	0.48%
2024/05/21	8	123.50	0	0.00	123.50	8	2,510	0.32%
2024/05/20	4	123.25	6	123.50	123.00	-2	2,523	-0.08%
2024/05/17	2	125.50	5	126.00	125.00	-3	2,535	-0.12%
2024/05/16	14	125.64	9.1	125.89	126.00	4.9	2,538	0.19%
2024/05/15	0	0.00	1	122.00	121.00	-1	2,509	-0.04%
2024/05/14	0	0.00	1	123.50	123.00	-1	2,509	-0.04%
2024/05/13	1.1	123.09	5	121.20	122.50	-3.9	2,513	-0.16%
2024/05/10	5	122.90	1	121.50	121.50	4	2,503	0.16%
2024/05/09	0.1	123.50	1	124.00	123.00	-1	2,474	-0.04%
2024/05/08	5	118.00	6	117.83	118.00	-1	2,444	-0.04%
2024/05/07	5	118.50	1	118.50	119.00	4	2,433	0.16%
2024/05/06	7.1	120.94	10	120.65	120.00	-2.9	2,423	-0.12%
2024/05/03	2.5	123.80	3	123.00	122.50	-0.5	2,412	-0.02%
2024/04/30	9.1	127.72	7	128.36	128.00	2.1	2,397	0.09%
2024/04/29	2	128.50	2	129.75	129.50	0	2,401	0.00%
2024/04/26	4	126.50	3	126.00	126.00	1	2,377	0.04%
2024/04/24	10	126.20	5	126.40	126.00	5	2,350	0.21%
2024/04/23	5.6	123.34	5	122.50	122.50	0.6	2,327	0.03%
2024/04/22	3	122.00	4	120.88	120.50	-1	2,321	-0.04%
2024/04/19	9.1	120.85	2	121.25	122.50	7.1	2,308	0.31%
2024/04/18	10.1	131.08	4	129.75	129.00	6.1	2,258	0.27%
2024/04/17	8.5	130.98	19	131.21	133.00	-10.5	2,224	-0.47%
2024/04/16	15.1	127.27	10.1	125.48	125.50	4.9	2,171	0.23%
2024/04/15	14.5	134.14	10.2	135.07	136.50	4.3	2,096	0.21%
2024/04/12	20.2	133.34	11.2	130.57	136.00	9	2,025	0.44%
2024/04/11	3	128.17	0	0.00	126.50	3	1,920	0.16%
2024/04/10	48.3	129.74	1	131.48	128.00	47.3	1,910	2.47%
2024/04/09	13.1	132.05	12.1	131.51	131.50	1	1,886	0.06%
2024/04/08	6.2	131.88	2.4	132.09	131.00	3.8	1,857	0.20%
2024/04/03	45.9	135.45	37.1	134.40	135.00	8.8	1,799	0.49%
2024/04/02	12.1	130.50	47	132.44	135.50	-35	1,593	-2.19%
2024/04/01	2	124.00	0	0.00	123.50	2	1,439	0.14%
2024/03/28	0.5	123.20	0.1	122.50	121.50	0.4	1,413	0.03%
2024/03/27	1.6	123.36	2	123.25	123.00	-0.4	1,399	-0.03%
2024/03/26	1.2	119.50	0	0.00	118.00	1.2	1,369	0.09%
2024/03/25	1.5	122.00	0	0.00	120.50	1.5	1,349	0.11%
2024/03/22	4.1	122.90	1.1	123.86	123.00	3	1,337	0.22%
2024/03/21	0	123.50	0.2	125.00	123.50	-0.2	1,322	-0.01%
2024/03/20	4.1	124.37	9.3	125.41	122.50	-5.2	1,297	-0.40%
2024/03/19	2.2	123.07	33	122.11	121.50	-30.8	1,232	-2.50%
2024/03/18	2	114.25	8.3	115.48	116.00	-6.3	1,151	-0.55%
2024/03/15	8	114.75	5	114.00	112.50	3	1,122	0.27%
2024/03/14	0	0.00	1.4	106.42	107.00	-1.4	1,043	-0.13%
2024/03/13	17.2	106.83	1	106.05	106.00	16.2	1,038	1.56%
2024/03/12	3	110.83	0	111.50	111.00	3	1,024	0.29%
2024/03/11	7	112.14	1	113.00	112.50	6	1,015	0.59%
2024/03/08	4.2	114.33	6	114.58	112.50	-1.8	1,021	-0.18%
2024/03/07	2.5	117.10	0	0.00	117.00	2.5	1,002	0.25%
2024/03/06	0	118.00	15.1	118.00	118.50	-15.1	979	-1.54%
2024/03/05	4	119.00	0.3	118.50	117.50	3.7	996	0.37%
2024/03/04	7	118.71	15.1	119.87	120.00	-8.1	977	-0.82%
2024/03/01	0	119.50	2	119.50	120.00	-2	942	-0.21%
2024/02/29	18.3	118.05	41	119.23	120.50	-22.7	912	-2.49%
2024/02/27	8.2	114.39	5.6	115.89	115.50	2.6	824	0.31%
2024/02/26	3	110.50	1	111.00	111.50	2	660	0.30%
2024/02/23	6	112.08	18	112.56	112.00	-12	647	-1.85%
2024/02/22	9.9	109.55	3	109.17	109.00	6.9	595	1.16%
2024/02/21	3	107.83	3.2	107.97	108.00	-0.2	570	-0.03%
2024/02/20	1	106.50	1	106.00	107.00	0	560	0.00%
2024/02/19	0.6	105.01	2	105.75	106.00	-1.4	547	-0.25%
2024/02/16	1	104.00	0	0.00	104.00	1	561	0.18%
2024/02/15	0	0.00	0	103.50	103.00	0	574	0.00%
2024/02/05	2	102.50	0	0.00	102.00	2	604	0.33%