元晶 (6443)-國泰-館前券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.90
漲跌
▼0.10
漲幅
-0.36%
成交量
3,567張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8.2	27.96	0	0.00	27.90	8.2	7,089	0.12%
2024/04/25	14	28.15	16	28.22	28.00	-2	7,097	-0.03%
2024/04/24	17	28.69	12.1	28.76	28.35	4.9	7,088	0.07%
2024/04/23	12.2	27.91	18.1	28.28	28.30	-5.9	7,052	-0.08%
2024/04/22	23.1	28.46	19	28.96	28.00	4.1	7,083	0.06%
2024/04/19	43	29.12	22.1	29.22	28.70	20.9	7,187	0.29%
2024/04/18	3	28.75	13	29.03	28.75	-10	6,776	-0.15%
2024/04/17	19	28.66	13	28.60	28.35	6	6,678	0.09%
2024/04/16	28.2	28.31	11	28.21	28.40	17.2	6,611	0.26%
2024/04/15	15	29.37	17.2	29.46	29.40	-2.2	6,530	-0.03%
2024/04/12	8.3	29.08	8	29.33	29.25	0.3	6,458	0.00%
2024/04/11	29.9	29.32	105	29.05	29.05	-75.1	6,370	-1.18%	大賣/
2024/04/10	28	30.08	54.9	30.27	29.75	-26.9	6,284	-0.43%
2024/04/09	13.2	29.04	20.3	29.04	29.10	-7.1	5,945	-0.12%
2024/04/08	31	28.54	92	28.40	29.50	-61	5,869	-1.04%
2024/04/03	14	28.31	6.1	28.17	28.10	7.9	5,736	0.14%
2024/04/02	105.1	28.97	1	29.05	28.75	104.1	5,679	1.83%	大買/鉅額交易
2024/04/01	23	29.03	6	28.94	28.90	17	5,672	0.30%
2024/03/29	77.1	29.47	25	29.43	29.20	52.1	5,649	0.92%
2024/03/28	69	29.61	144.3	29.40	29.70	-75.3	5,457	-1.38%	大賣/
2024/03/27	60.5	28.67	20.3	28.75	28.65	40.2	5,283	0.76%
2024/03/26	56.4	29.58	118.3	29.16	29.05	-61.9	5,350	-1.16%	大賣/
2024/03/25	53.7	29.24	18.5	29.20	29.10	35.2	5,547	0.63%
2024/03/22	126.5	29.54	276.3	29.39	29.35	-149.8	5,562	-2.69%	大買/大賣/鉅額交易
2024/03/21	85.2	28.56	212.8	28.61	28.70	-127.7	4,994	-2.56%	大賣/鉅額交易
2024/03/20	4	26.24	2	26.35	26.10	2	4,707	0.04%
2024/03/19	7.1	26.42	0.3	26.65	26.35	6.8	4,757	0.14%
2024/03/18	1	26.75	25	26.76	26.70	-24	4,763	-0.50%
2024/03/15	10.5	26.42	7	26.60	27.10	3.5	4,789	0.07%
2024/03/14	0	27.07	3	26.95	26.90	-3	4,732	-0.06%
2024/03/13	4	26.78	11	26.90	26.70	-7	4,789	-0.15%
2024/03/12	5	27.09	15.3	27.15	27.25	-10.3	4,779	-0.22%
2024/03/11	6	27.03	11.4	26.98	27.15	-5.4	4,814	-0.11%
2024/03/08	7.9	26.33	15.1	26.41	26.25	-7.1	4,761	-0.15%
2024/03/07	6.5	26.16	27.9	26.21	26.00	-21.3	4,781	-0.45%
2024/03/06	7.5	26.38	19	26.44	26.30	-11.5	4,738	-0.24%
2024/03/05	19.7	26.81	2	26.80	26.65	17.7	4,683	0.38%
2024/03/04	19	27.13	3.4	27.13	27.05	15.6	4,592	0.34%
2024/03/01	14.3	27.26	7	27.39	27.20	7.3	4,560	0.16%
2024/02/29	14.3	27.39	15	27.26	27.85	-0.7	4,580	-0.02%
2024/02/27	4	27.24	1	27.35	27.20	3	4,582	0.07%
2024/02/26	25.1	27.97	3	27.88	27.75	22.1	4,559	0.49%
2024/02/23	29	27.71	1	27.80	27.55	28	4,559	0.61%
2024/02/22	10	27.97	0	28.10	27.90	10	4,554	0.22%
2024/02/21	42	28.14	3	28.13	28.10	39	4,616	0.84%
2024/02/20	7.3	27.99	1	27.95	27.90	6.3	4,607	0.14%
2024/02/19	20.3	28.30	3	28.23	28.15	17.3	4,615	0.37%
2024/02/16	6.5	27.88	15	27.90	27.70	-8.5	4,646	-0.18%
2024/02/15	19	27.37	8	27.37	27.35	11	4,629	0.24%
2024/02/05	7	28.02	2	28.03	28.00	5	4,579	0.11%
2024/02/02	3	28.30	8.5	28.31	28.25	-5.5	4,577	-0.12%
2024/02/01	1	28.30	2	28.40	28.35	-1	4,590	-0.02%
2024/01/31	3	28.47	1	28.40	28.40	2	4,611	0.04%
2024/01/30	2	28.08	6	28.39	28.55	-4	4,625	-0.09%
2024/01/29	4	27.99	2	28.20	28.25	2	4,617	0.04%
2024/01/26	2	28.20	8	28.30	28.10	-6	4,656	-0.13%
2024/01/25	1	28.20	2.1	28.28	28.15	-1.1	4,683	-0.02%
2024/01/24	4	28.31	8	28.50	28.40	-4	4,773	-0.08%
2024/01/23	5	28.17	4.1	28.40	28.30	0.9	5,083	0.02%
2024/01/22	7	27.95	7.2	27.86	28.00	-0.2	5,526	0.00%
2024/01/19	11	27.51	6.2	27.67	27.65	4.8	5,575	0.09%
2024/01/18	4.3	27.62	2	27.75	27.60	2.3	5,562	0.04%
2024/01/17	26.5	27.91	6	27.84	27.65	20.5	5,577	0.37%
2024/01/16	41.5	28.55	7	28.97	28.40	34.5	5,570	0.62%
2024/01/15	51.2	29.70	46	29.71	29.50	5.2	5,531	0.09%
2024/01/12	5.2	28.54	13	28.65	28.25	-7.8	5,343	-0.15%
2024/01/11	4	28.41	8	28.61	28.50	-4	5,392	-0.07%
2024/01/10	5.4	28.65	0	0.00	28.55	5.4	5,422	0.10%
2024/01/09	5.7	28.90	2	28.75	28.70	3.7	5,421	0.07%
2024/01/08	2	29.40	1.3	29.40	29.45	0.7	5,417	0.01%
2024/01/05	5	29.23	6	29.19	29.00	-1	5,416	-0.02%
2024/01/04	2	29.03	1	29.05	28.95	1	5,425	0.02%
2024/01/03	7.8	29.02	1	28.90	28.90	6.8	5,485	0.12%
2024/01/02	71.2	29.48	8	29.48	29.45	63.2	5,458	1.16%
2023/12/29	6.2	29.38	4.1	29.46	29.30	2.1	5,481	0.04%
2023/12/28	3.4	29.40	3	29.35	29.50	0.4	5,488	0.01%
2023/12/27	0.1	29.45	1.4	29.50	29.40	-1.3	5,466	-0.02%
2023/12/26	6.1	29.35	4	29.36	29.30	2.1	5,442	0.04%
2023/12/25	13.4	29.36	9	29.56	29.20	4.4	5,432	0.08%
2023/12/22	20.2	29.90	7.2	29.92	29.65	13	5,396	0.24%
2023/12/21	32.3	30.39	9.1	30.34	30.35	23.2	5,280	0.44%
2023/12/20	198.6	30.86	68.1	30.95	30.90	130.5	5,113	2.55%	大買/鉅額交易
2023/12/19	25	30.08	19	29.93	29.55	6	4,670	0.13%
2023/12/18	11.8	29.82	29.4	30.00	30.10	-17.6	4,533	-0.39%
2023/12/15	10	29.56	28	29.43	29.35	-18	4,377	-0.41%
2023/12/14	10	28.97	15	29.11	28.75	-5	4,216	-0.12%
2023/12/13	2	28.35	12.3	28.22	28.45	-10.3	4,142	-0.25%
2023/12/12	8	28.34	7	28.31	28.20	1	4,156	0.02%
2023/12/11	4	28.63	0.1	28.80	28.60	4	4,131	0.10%
2023/12/08	6.3	29.04	8	29.19	28.80	-1.7	4,125	-0.04%
2023/12/07	3.1	28.57	12	28.88	28.70	-8.9	4,102	-0.22%
2023/12/06	37.3	28.95	27	28.97	28.70	10.3	4,120	0.25%
2023/12/05	7.2	28.58	7	28.76	29.15	0.2	4,070	0.00%
2023/12/04	9.1	28.58	5	28.76	28.60	4.1	4,034	0.10%
2023/12/01	1.2	29.45	7	29.37	29.25	-5.8	3,946	-0.15%
2023/11/30	3	29.37	12	29.39	29.50	-9	3,933	-0.23%
2023/11/29	10	29.13	6.2	29.16	29.05	3.8	3,920	0.10%
2023/11/28	2	29.23	1	29.45	29.30	1	3,930	0.03%
2023/11/27	6.1	29.62	2	29.75	29.35	4.1	3,944	0.10%
2023/11/24	8	29.47	1.1	29.70	29.35	6.9	3,964	0.17%
2023/11/22	1	29.30	2	29.30	29.30	-1	4,296	-0.02%
2023/11/21	1	29.20	6	29.32	29.45	-5	4,311	-0.12%
2023/11/20	6	29.36	7	29.45	29.20	-1	4,293	-0.02%
2023/11/17	3.1	28.85	2	28.85	28.85	1.1	4,229	0.03%
2023/11/16	1	28.65	10	28.88	28.90	-9	4,240	-0.21%
2023/11/15	0	0.00	12.1	28.55	28.70	-12.1	4,232	-0.28%
2023/11/14	6	28.04	5	28.10	27.95	1	4,216	0.02%
2023/11/13	7	27.80	1	27.90	27.75	6	4,249	0.14%
2023/11/10	9.1	27.86	2	28.05	27.80	7.1	4,280	0.17%
2023/11/09	14.1	28.09	3.2	28.19	28.00	10.9	4,343	0.25%
2023/11/08	6	28.23	1	28.25	28.40	5	4,450	0.11%
2023/11/07	5	28.45	0	0.00	28.35	5	4,488	0.11%
2023/11/06	4.1	28.76	13	28.75	28.80	-9	4,545	-0.20%
2023/11/03	14	28.36	24	28.38	28.45	-10	4,539	-0.22%
2023/11/02	15	28.06	12	28.07	28.10	3	4,558	0.07%
2023/11/01	39.1	28.18	11	28.08	27.80	28.1	4,629	0.61%
2023/10/31	52.1	29.60	41	29.38	28.40	11.1	4,630	0.24%
2023/10/30	53	29.59	57	29.79	29.65	-4	4,424	-0.09%
2023/10/27	2	27.80	8	28.33	28.55	-6	3,987	-0.15%
2023/10/26	9	27.72	2.1	27.84	27.60	6.9	3,972	0.17%
2023/10/25	3	28.63	2	28.70	28.30	1	3,992	0.03%
2023/10/24	24	28.50	28	28.43	28.70	-4	3,996	-0.10%
2023/10/23	12	28.18	11	28.31	28.25	1	3,947	0.02%
2023/10/20	6	27.32	1	27.25	27.50	5	3,922	0.13%
2023/10/19	3.1	27.92	14	27.86	27.65	-10.9	3,959	-0.28%
2023/10/18	4	27.53	5	27.75	27.95	-1	4,010	-0.02%
2023/10/17	1	27.95	0	0.00	27.90	1	3,983	0.03%
2023/10/16	1	28.00	3	28.02	27.80	-2	4,076	-0.05%
2023/10/13	6.1	27.67	3	27.87	27.65	3.1	4,099	0.07%
2023/10/12	2.7	27.79	2	27.95	28.15	0.7	4,133	0.02%
2023/10/11	17	27.72	0	0.00	27.60	17	4,192	0.41%
2023/10/06	3	28.43	3.2	28.57	28.45	-0.2	4,247	0.00%
2023/10/05	3	28.55	3.8	28.57	28.65	-0.8	4,281	-0.02%
2023/10/04	6.2	27.85	7.4	27.75	27.70	-1.2	4,285	-0.03%
2023/10/03	4	28.26	1	28.30	28.15	3	4,316	0.07%
2023/10/02	1	28.55	3	28.57	28.65	-2	4,444	-0.05%
2023/09/28	11.1	28.35	5	28.32	28.35	6.1	4,563	0.13%
2023/09/27	1	27.80	2.1	27.91	28.15	-1.1	4,718	-0.02%
2023/09/26	14	28.06	3.2	28.18	27.90	10.8	4,754	0.23%
2023/09/25	2	28.53	3.1	28.60	28.35	-1.1	4,795	-0.02%
2023/09/22	4	28.13	0	0.00	28.40	4	4,841	0.08%
2023/09/21	214	28.55	4.1	28.51	28.45	209.9	4,835	4.34%	大買/鉅額交易
2023/09/20	3	28.95	2	29.05	28.85	1	4,843	0.02%
2023/09/19	27.2	29.18	1	29.05	29.00	26.2	4,869	0.54%
2023/09/18	1	29.35	1	29.70	29.35	0	4,886	0.00%
2023/09/15	4	29.78	3	29.97	29.60	1	4,924	0.02%
2023/09/14	1	29.45	1	29.55	29.55	0	5,128	0.00%
2023/09/13	9.1	29.31	1	29.40	29.45	8.1	5,173	0.16%
2023/09/12	18.3	29.35	6.1	29.37	29.25	12.2	5,347	0.23%
2023/09/11	20.3	29.87	1	30.00	29.70	19.3	5,355	0.36%
2023/09/08	11	30.20	5	30.18	30.20	6	5,350	0.11%
2023/09/07	12	30.63	5	30.51	30.40	7	5,382	0.13%
2023/09/06	8	30.88	0	0.00	30.75	8	5,500	0.15%
2023/09/05	7	30.85	5	30.75	30.85	2	5,541	0.04%
2023/09/04	2	30.53	1	30.55	30.45	1	5,564	0.02%
2023/09/01	2.2	30.95	4	30.95	30.90	-1.8	5,596	-0.03%
2023/08/31	17	31.01	8	31.09	31.00	9	5,640	0.16%
2023/08/30	15	31.15	11	31.02	31.00	4	5,709	0.07%
2023/08/29	67	32.20	28.1	31.71	31.50	38.9	5,691	0.68%
2023/08/28	15	30.45	28.3	30.66	30.80	-13.3	5,394	-0.25%
2023/08/25	2	30.33	12	30.48	30.35	-10	5,355	-0.19%
2023/08/24	16.2	30.35	6.6	30.44	30.15	9.6	5,436	0.18%
2023/08/23	0	0.00	13	30.37	30.35	-13	5,594	-0.23%
2023/08/22	3.2	30.39	11	30.17	30.00	-7.8	5,634	-0.14%
2023/08/21	4	30.40	7	30.51	30.45	-3	5,649	-0.05%
2023/08/18	2	30.13	5	30.21	30.15	-3	5,662	-0.05%
2023/08/17	3	29.90	33	30.29	30.40	-30	5,667	-0.53%
2023/08/16	14.2	29.74	1	29.55	29.90	13.2	5,703	0.23%
2023/08/15	8.2	29.97	37.5	30.09	30.10	-29.3	5,732	-0.51%
2023/08/14	14.5	29.17	188	29.01	28.90	-173.5	5,812	-2.98%	大賣/鉅額交易
2023/08/11	22.1	30.10	1	29.90	29.90	21.1	5,736	0.37%
2023/08/10	21	30.60	12.6	30.64	30.25	8.4	5,762	0.15%
2023/08/09	4	30.35	6	30.41	30.50	-2	5,799	-0.03%
2023/08/08	9.7	30.75	13.2	30.68	30.50	-3.5	5,844	-0.06%
2023/08/07	9.7	30.36	28.3	30.37	30.55	-18.6	5,882	-0.32%
2023/08/04	14.1	30.65	1	30.65	30.65	13.1	5,987	0.22%
2023/08/02	8	31.60	8	31.60	31.35	0	6,394	0.00%
2023/08/01	18.1	31.19	10	31.55	31.20	8.1	6,467	0.13%
2023/07/31	15	31.52	5	31.47	31.20	10	6,694	0.15%
2023/07/28	8	31.74	17.1	31.64	31.50	-9.1	6,774	-0.13%
2023/07/27	1	31.37	24.3	31.65	31.70	-23.2	6,785	-0.34%
2023/07/26	27	31.48	2	31.35	31.35	25	6,849	0.37%
2023/07/25	4	31.59	4	31.99	32.00	0	6,872	0.00%
2023/07/24	11.1	31.61	4	31.46	31.70	7.1	6,862	0.10%
2023/07/21	21.4	31.94	28	31.87	31.70	-6.6	6,893	-0.10%
2023/07/20	6.1	32.77	28	32.76	32.70	-21.9	6,953	-0.32%
2023/07/19	135.4	33.05	14.1	32.98	32.50	121.3	7,019	1.73%	大買/鉅額交易
2023/07/18	52	33.59	6	33.73	33.45	46	7,218	0.64%
2023/07/17	143	33.44	5.1	33.45	33.75	137.9	7,699	1.79%	大買/鉅額交易
2023/07/14	4.4	33.04	15	33.01	33.00	-10.6	8,888	-0.12%
2023/07/13	31	33.57	44	33.39	33.30	-13	9,310	-0.14%
2023/07/12	6.1	34.04	5	34.15	34.00	1.1	9,333	0.01%
2023/07/11	3	34.48	3	34.55	34.45	0	9,408	0.00%
2023/07/10	7.2	34.06	14.5	34.13	34.05	-7.3	9,618	-0.08%
2023/07/07	34.6	34.10	32	33.93	34.05	2.6	10,008	0.03%
2023/07/06	33.4	35.38	20.2	35.10	35.00	13.2	10,089	0.13%
2023/07/05	8	35.94	14.3	36.10	35.65	-6.3	10,075	-0.06%
2023/07/04	12.2	35.66	8	35.71	35.55	4.2	10,069	0.04%
2023/07/03	2.8	35.76	28.2	35.80	35.90	-25.4	10,090	-0.25%
2023/06/30	2	35.60	9.2	35.59	35.70	-7.2	10,168	-0.07%
2023/06/29	1	35.25	14	35.07	35.20	-13	10,313	-0.13%
2023/06/28	5	34.82	6	35.43	34.80	-1	10,451	-0.01%
2023/06/27	15	35.17	16.1	35.39	34.80	-1.1	10,667	-0.01%
2023/06/26	17	35.40	1	35.50	35.30	16	10,972	0.15%
2023/06/21	10.1	35.69	16	35.73	35.80	-5.9	11,173	-0.05%
2023/06/20	20.4	36.14	41.9	35.98	35.75	-21.5	11,412	-0.19%
2023/06/19	24.1	35.29	3	35.35	35.20	21.1	11,476	0.18%
2023/06/16	36.1	35.66	14	35.68	35.90	22.1	11,996	0.18%
2023/06/15	13.4	35.08	9	35.00	35.20	4.4	12,855	0.03%
2023/06/14	3.1	34.90	7.3	34.94	34.85	-4.2	13,629	-0.03%
2023/06/13	9.5	34.49	35.1	34.67	34.70	-25.6	13,862	-0.18%
2023/06/12	19.4	34.43	21.3	34.55	34.30	-1.9	14,123	-0.01%
2023/06/09	3.1	35.32	2.6	35.13	35.15	0.5	14,285	0.00%
2023/06/08	4	35.49	46	35.51	35.35	-42	14,363	-0.29%
2023/06/07	60	35.99	12	35.97	35.60	48	14,548	0.33%
2023/06/06	14.2	35.80	5.2	35.95	35.65	9	14,976	0.06%
2023/06/05	12.6	36.32	11.4	36.31	36.10	1.2	15,269	0.01%
2023/06/02	8.7	35.64	46	35.47	35.85	-37.3	15,420	-0.24%
2023/06/01	7.3	35.57	6.3	35.37	35.30	1	15,607	0.01%
2023/05/31	1	35.80	38	35.80	35.80	-37	15,611	-0.24%
2023/05/30	61.3	35.67	0	0.00	35.60	61.3	15,660	0.39%
2023/05/29	23.1	36.23	90.5	35.82	36.20	-67.4	15,608	-0.43%
2023/05/26	26	35.33	11	35.50	35.00	15	15,573	0.10%
2023/05/25	44.2	35.38	4	35.34	35.40	40.2	15,610	0.26%
2023/05/24	14	35.50	20	35.45	35.50	-6	15,718	-0.04%
2023/05/23	2	35.45	3.2	35.41	35.40	-1.2	15,797	-0.01%
2023/05/22	6.8	35.31	14	35.30	35.35	-7.2	15,891	-0.05%
2023/05/19	43	34.77	5	34.95	34.60	38	16,091	0.24%
2023/05/18	26.1	34.76	24	34.77	34.85	2.1	16,424	0.01%
2023/05/17	11.2	35.21	24.1	35.23	35.15	-12.9	16,416	-0.08%
2023/05/16	33	35.16	38	35.13	35.10	-5	16,487	-0.03%
2023/05/15	12.1	34.96	39.6	34.79	34.70	-27.5	16,550	-0.17%
2023/05/12	6	34.00	35	34.03	34.35	-29	16,586	-0.17%
2023/05/11	26.1	34.07	1.1	33.96	33.75	25.1	16,642	0.15%
2023/05/10	52.2	34.35	47.1	34.44	34.50	5.2	16,722	0.03%
2023/05/09	74.8	34.06	54	33.82	33.75	20.8	16,687	0.12%
2023/05/08	73.7	36.19	11	36.24	35.90	62.7	16,352	0.38%
2023/05/05	26	36.90	22.5	37.18	36.50	3.5	16,424	0.02%
2023/05/04	18	36.94	20.5	37.08	37.20	-2.6	16,830	-0.02%
2023/05/03	16.4	37.05	10	37.24	36.95	6.4	17,204	0.04%
2023/05/02	18.3	37.42	6	37.41	37.35	12.3	17,771	0.07%
2023/04/28	21	37.01	23.4	37.00	36.80	-2.4	17,844	-0.01%
2023/04/27	11.2	36.92	20	36.85	36.80	-8.8	17,899	-0.05%
2023/04/26	20.2	36.78	12	36.68	37.20	8.2	17,902	0.05%
2023/04/25	30.2	36.98	11.1	36.98	36.60	19.1	17,914	0.11%
2023/04/24	24.1	37.89	2.9	37.95	37.80	21.2	17,910	0.12%
2023/04/21	48.5	37.97	25.3	37.94	38.00	23.2	17,957	0.13%
2023/04/20	103.2	39.12	17.4	39.02	38.55	85.8	18,053	0.48%	大買/
2023/04/19	129.4	40.21	198	40.11	39.75	-68.6	17,759	-0.39%	大買/大賣/
2023/04/18	75	39.24	107.5	39.49	38.60	-32.5	16,589	-0.20%	大賣/
2023/04/17	15.6	39.03	12	39.10	38.90	3.6	16,268	0.02%
2023/04/14	19	38.71	24.2	38.81	38.80	-5.2	16,413	-0.03%
2023/04/13	38.1	39.00	17.1	38.89	38.60	21	16,469	0.13%
2023/04/12	45	39.89	91.1	39.78	39.50	-46	16,315	-0.28%
2023/04/11	16	39.22	47.1	39.40	39.00	-31.1	16,054	-0.19%
2023/04/10	7.1	38.97	47	39.15	39.20	-39.9	16,103	-0.25%
2023/04/07	8	39.05	16.2	38.96	38.95	-8.2	16,791	-0.05%
2023/04/06	6.1	38.31	10	38.60	38.50	-3.9	17,173	-0.02%
2023/03/31	56.3	38.51	30.1	38.42	38.40	26.2	17,206	0.15%
2023/03/30	32	38.97	27	38.98	38.80	5	17,160	0.03%
2023/03/29	51.1	38.79	9.3	38.98	38.90	41.8	17,035	0.25%
2023/03/28	49.4	38.73	111	38.69	39.05	-61.7	17,058	-0.36%	大賣/
2023/03/27	74	39.38	83	39.29	38.80	-9	16,887	-0.05%
2023/03/24	52.3	38.91	43.2	38.82	38.85	9.1	16,771	0.05%
2023/03/23	32.3	39.36	66.2	39.19	39.30	-33.9	16,665	-0.20%
2023/03/22	62.3	38.97	21	39.01	38.70	41.3	16,579	0.25%
2023/03/21	113.7	39.62	78	39.63	39.10	35.7	16,657	0.21%	大買/
2023/03/20	143.2	39.97	170.8	39.91	39.90	-27.6	17,052	-0.16%	大買/大賣/
2023/03/17	87.2	38.30	178	38.21	38.75	-90.8	17,551	-0.52%	大賣/
2023/03/16	70.7	37.40	50.5	37.62	36.50	20.2	17,551	0.12%
2023/03/15	56.5	37.90	49	37.88	37.90	7.5	17,437	0.04%
2023/03/14	25	37.31	52.5	37.38	37.10	-27.5	17,289	-0.16%
2023/03/13	14.3	36.03	7	36.38	36.60	7.3	17,245	0.04%
2023/03/10	37.6	36.64	19	36.72	36.45	18.6	17,481	0.11%
2023/03/09	82.2	37.72	183	37.63	37.35	-100.8	17,487	-0.58%	大賣/
2023/03/08	17	38.32	103	38.47	38.95	-86	17,158	-0.50%	大賣/
2023/03/07	72.5	38.12	51.1	37.99	38.00	21.4	16,896	0.13%
2023/03/06	21	37.83	84.2	37.81	38.00	-63.2	16,707	-0.38%
2023/03/03	52.2	37.12	4.2	37.17	37.00	48.1	16,522	0.29%
2023/03/02	147	37.05	19	37.00	36.95	128	16,524	0.77%	大買/鉅額交易
2023/03/01	4.1	36.89	20	36.89	36.75	-15.9	16,611	-0.10%
2023/02/24	10.2	37.31	180	37.20	37.10	-169.8	16,633	-1.02%	大賣/鉅額交易
2023/02/23	18	37.40	17.2	37.62	37.75	0.8	16,582	0.00%
2023/02/22	22.2	37.43	6	37.41	37.25	16.2	16,703	0.10%
2023/02/21	9.2	37.94	11.7	37.83	37.60	-2.5	16,733	-0.01%
2023/02/20	44.2	37.63	54.6	37.61	37.80	-10.5	16,991	-0.06%
2023/02/17	40.6	37.98	68.6	37.90	37.70	-28	17,533	-0.16%
2023/02/16	65	37.95	61.4	37.85	37.65	3.6	17,549	0.02%
2023/02/15	9	36.77	8.1	37.10	36.80	0.9	17,580	0.01%
2023/02/14	26.8	36.76	27	36.94	36.65	-0.2	18,073	0.00%
2023/02/13	47	36.40	42.1	36.62	37.10	4.9	18,577	0.03%
2023/02/10	10.1	37.20	6	37.47	36.85	4.1	18,538	0.02%
2023/02/09	25	37.22	56	37.20	37.10	-31	18,495	-0.17%
2023/02/08	31.6	37.67	19	37.75	37.55	12.6	18,473	0.07%
2023/02/07	32.4	37.84	29	37.83	37.90	3.4	18,357	0.02%
2023/02/06	44	37.72	57.1	37.72	37.90	-13.1	18,303	-0.07%
2023/02/03	46	37.40	42	37.45	37.35	4	18,275	0.02%
2023/02/02	136.2	38.24	333	38.04	37.80	-196.9	18,089	-1.09%	大買/大賣/鉅額交易
2023/02/01	126	37.27	87.4	37.45	37.40	38.7	17,556	0.22%	大買/
2023/01/31	124.5	36.84	139.4	36.79	36.90	-14.9	17,141	-0.09%	大買/大賣/
2023/01/30	71	35.82	55.3	35.87	35.95	15.7	16,636	0.09%
2023/01/17	10	35.17	26	35.13	35.20	-16	16,642	-0.10%
2023/01/16	35.3	34.63	15	34.41	34.40	20.3	16,710	0.12%
2023/01/13	64.4	34.99	164.1	34.95	34.60	-99.7	16,907	-0.59%	大賣/
2023/01/12	46	35.67	19.6	35.69	35.40	26.4	17,191	0.15%
2023/01/11	53.6	35.72	27.3	35.69	35.60	26.3	17,268	0.15%
2023/01/10	183.1	35.67	220.1	35.53	35.30	-37.1	17,343	-0.21%	大買/大賣/
2023/01/09	13	35.75	25.4	35.71	36.00	-12.4	17,197	-0.07%
2023/01/06	12	34.86	2	34.80	34.95	10	17,125	0.06%
2023/01/05	44.3	35.28	9.1	35.33	34.80	35.2	17,430	0.20%
2023/01/04	54.9	35.64	97.6	35.84	35.60	-42.7	17,539	-0.24%
2023/01/03	51	34.87	39.1	34.94	35.25	11.9	17,432	0.07%
2022/12/30	9	34.14	21	34.21	34.55	-12	17,415	-0.07%
2022/12/29	37.4	34.00	39	34.18	34.20	-1.6	17,747	-0.01%
2022/12/28	49.1	35.05	28	35.12	34.80	21.1	18,078	0.12%
2022/12/27	75.6	36.24	87	36.03	35.40	-11.4	18,005	-0.06%
2022/12/26	33.1	35.56	79.4	35.60	35.95	-46.3	17,378	-0.27%
2022/12/23	24.8	33.94	20.3	33.88	34.10	4.5	17,036	0.03%
2022/12/22	12.4	33.36	10.2	33.42	33.70	2.2	17,172	0.01%
2022/12/21	10.2	32.78	18	32.65	32.70	-7.9	17,444	-0.05%
2022/12/20	25.7	33.46	30	33.03	32.50	-4.3	17,719	-0.02%
2022/12/19	20	33.96	15	33.94	33.75	5	17,960	0.03%
2022/12/16	64.2	34.96	56.6	34.95	34.25	7.6	18,356	0.04%
2022/12/15	23	35.53	29.1	35.51	35.65	-6.1	18,341	-0.03%
2022/12/14	96.2	35.54	32	35.51	35.40	64.2	18,511	0.35%
2022/12/13	90.4	35.62	114	35.32	35.05	-23.6	18,959	-0.12%	大賣/
2022/12/12	457.4	36.83	440.1	36.46	35.85	17.4	19,165	0.09%	大買/大賣/
2022/12/09	491.5	36.62	303.2	36.76	36.80	188.3	18,678	1.01%	大買/大賣/鉅額交易
2022/12/08	144.4	34.64	185.2	34.61	34.30	-40.8	18,031	-0.23%	大買/大賣/
2022/12/07	31	33.13	26	33.12	32.80	5	17,649	0.03%
2022/12/06	31	33.88	35.1	33.77	33.60	-4.1	17,929	-0.02%
2022/12/05	40.1	34.16	16	34.04	33.85	24.1	18,468	0.13%
2022/12/02	127.1	34.07	66	33.99	34.05	61.1	18,846	0.32%	大買/
2022/12/01	30	33.50	22.2	33.43	33.45	7.8	18,948	0.04%
2022/11/30	17.1	32.70	23	32.90	32.95	-5.9	19,708	-0.03%
2022/11/29	4.2	32.20	3	32.33	32.45	1.2	20,880	0.01%
2022/11/28	4	32.13	7.5	32.34	32.20	-3.5	22,651	-0.02%
2022/11/25	17.1	32.28	1	32.25	32.15	16.1	23,786	0.07%
2022/11/24	3	32.45	2	32.43	32.50	1	24,314	0.00%
2022/11/23	26.2	32.42	12.5	32.33	32.20	13.7	26,515	0.05%
2022/11/22	18	32.90	8	32.80	32.75	10	27,387	0.04%
2022/11/21	3	33.08	6	33.16	33.35	-3	28,148	-0.01%
2022/11/18	21.1	33.71	13.1	33.38	32.85	8	28,800	0.03%
2022/11/17	9	33.59	31.1	33.65	33.60	-22.1	28,785	-0.08%
2022/11/16	38.1	33.53	87.5	33.61	33.40	-49.4	28,873	-0.17%
2022/11/15	132.3	32.82	157.4	33.14	33.45	-25.1	29,225	-0.09%	大買/大賣/
2022/11/14	48	31.51	151	31.68	31.95	-103	28,810	-0.36%	大賣/鉅額交易
2022/11/11	139.2	31.52	46	31.41	31.25	93.2	28,731	0.32%	大買/
2022/11/10	105.2	32.03	178	32.52	31.50	-72.8	28,549	-0.26%	大買/大賣/
2022/11/09	173.3	33.41	73.3	33.65	33.30	100	28,629	0.35%	大買/
2022/11/08	7	34.96	8.3	35.25	34.50	-1.3	28,429	0.00%
2022/11/07	17	35.15	8	35.23	35.00	9	28,631	0.03%
2022/11/04	7	35.17	12.1	35.15	35.00	-5.1	29,166	-0.02%
2022/11/03	8	34.48	14	34.64	34.65	-6	29,798	-0.02%
2022/11/02	5	34.79	8	34.93	34.65	-3	31,359	-0.01%
2022/11/01	5	34.51	48.1	34.70	34.85	-43.1	32,019	-0.13%
2022/10/31	15	33.83	9.1	33.72	33.50	5.9	31,980	0.02%
2022/10/28	51	33.49	5	33.04	33.00	46	32,031	0.14%
2022/10/27	13.1	33.92	19.1	33.98	34.20	-6	32,095	-0.02%
2022/10/26	18	33.75	5.1	33.89	33.60	12.9	32,228	0.04%
2022/10/25	19	34.47	9	34.53	33.75	10	32,451	0.03%
2022/10/24	35	35.79	23	35.96	35.05	12	32,497	0.04%
2022/10/21	28	35.44	39.5	35.43	35.60	-11.5	32,562	-0.04%
2022/10/20	49	35.52	53.8	35.65	35.20	-4.8	32,534	-0.01%
2022/10/19	33	35.20	35	35.27	35.20	-2	32,274	-0.01%
2022/10/18	34.4	35.05	21	35.08	35.05	13.4	32,510	0.04%
2022/10/17	21.1	33.90	15.2	33.61	34.50	5.9	32,539	0.02%
2022/10/14	48	35.37	41	35.10	35.30	7	32,474	0.02%
2022/10/13	67.6	34.60	30.7	35.14	33.85	36.9	32,724	0.11%
2022/10/12	43	37.45	27.1	37.51	36.95	15.9	33,013	0.05%
2022/10/11	64.4	37.79	11.1	37.89	37.30	53.3	33,154	0.16%
2022/10/07	34.2	38.93	121.2	38.82	39.00	-87	33,256	-0.26%	大賣/
2022/10/06	56.3	38.63	51.4	38.92	39.20	4.9	33,460	0.01%
2022/10/05	73.4	38.03	102.2	38.18	38.50	-28.8	33,209	-0.09%	大賣/
2022/10/04	19	36.03	24	36.25	36.50	-5	33,054	-0.02%
2022/10/03	12.1	35.70	6	35.57	35.30	6.1	33,073	0.02%
2022/09/30	50	35.87	23.1	35.55	36.30	26.9	33,371	0.08%
2022/09/29	35.3	36.29	21.2	36.33	35.95	14.1	33,556	0.04%
2022/09/28	55.2	36.57	68.5	36.72	35.95	-13.3	33,916	-0.04%
2022/09/27	73.4	38.02	32.5	38.27	38.75	40.9	34,384	0.12%
2022/09/26	66	38.21	76.3	38.32	37.85	-10.2	34,286	-0.03%
2022/09/23	66.1	39.94	159.3	39.87	38.90	-93.1	34,119	-0.27%	大賣/
2022/09/22	64.3	41.24	18	41.25	41.25	46.3	33,865	0.14%
2022/09/21	92.4	41.63	13	41.84	41.50	79.4	33,887	0.23%
2022/09/20	168	42.14	101.3	42.50	42.40	66.7	34,092	0.20%	大買/大賣/
2022/09/19	91.3	42.05	107.7	42.24	41.70	-16.5	34,017	-0.05%	大賣/
2022/09/16	134.2	41.45	118.1	41.29	42.20	16.1	33,833	0.05%	大買/大賣/
2022/09/15	316.1	42.11	323.4	41.76	41.50	-7.3	33,708	-0.02%	大買/大賣/
2022/09/14	149.5	40.49	152.4	40.71	41.30	-3	33,218	-0.01%	大買/大賣/
2022/09/13	78.3	41.03	62	40.55	40.45	16.3	32,893	0.05%
2022/09/12	249.1	41.74	251.4	41.85	41.05	-2.4	32,625	-0.01%	大買/大賣/
2022/09/08	105.3	40.04	114.7	40.29	41.00	-9.5	32,140	-0.03%	大買/大賣/
2022/09/07	130	39.10	78.2	38.97	38.60	51.8	31,805	0.16%	大買/
2022/09/06	299.2	40.84	236.4	40.91	39.60	62.8	31,598	0.20%	大買/大賣/
2022/09/05	252.3	42.16	202.1	42.32	42.20	50.2	30,913	0.16%	大買/大賣/
2022/09/02	377.1	41.64	450.7	41.79	42.25	-73.7	29,729	-0.25%	大買/大賣/
2022/09/01	168.2	39.92	309.6	40.00	40.35	-141.3	27,949	-0.51%	大買/大賣/鉅額交易
2022/08/31	190.3	39.11	182	39.19	39.00	8.3	26,883	0.03%	大買/大賣/
2022/08/30	617.2	40.28	434.7	40.17	39.10	182.5	26,548	0.69%	大買/大賣/鉅額交易
2022/08/29	133.1	38.30	237.3	38.76	39.00	-104.2	24,573	-0.42%	大買/大賣/鉅額交易
2022/08/26	143	38.21	122.3	38.21	38.35	20.7	24,125	0.09%	大買/大賣/
2022/08/25	31.6	37.98	144.7	37.75	38.65	-113.1	23,425	-0.48%	大賣/鉅額交易
2022/08/24	44.4	36.65	30	36.61	36.50	14.4	22,941	0.06%
2022/08/23	61.6	37.20	21.1	37.25	37.00	40.6	22,919	0.18%
2022/08/22	176.1	37.40	195	37.59	37.05	-19	22,891	-0.08%	大買/大賣/
2022/08/19	133	36.60	69	36.82	37.00	64	22,285	0.29%	大買/
2022/08/18	72.2	36.95	56.1	36.88	36.80	16.1	22,207	0.07%
2022/08/17	74	36.60	38	36.67	36.55	36	22,200	0.16%
2022/08/16	148.2	37.52	125	37.43	36.75	23.2	22,332	0.10%	大買/大賣/
2022/08/15	67.1	36.71	178.2	36.77	37.20	-111.2	21,831	-0.51%	大賣/鉅額交易
2022/08/12	84	36.33	61.4	36.24	36.25	22.6	21,801	0.10%
2022/08/11	153.1	37.19	114	37.08	36.75	39.1	21,793	0.18%	大買/大賣/
2022/08/10	221.8	36.94	184.2	36.68	36.40	37.6	21,599	0.17%	大買/大賣/
2022/08/09	328.7	36.94	387.3	36.82	36.60	-58.7	21,693	-0.27%	大買/大賣/
2022/08/08	87.1	35.18	149.6	34.95	35.70	-62.5	20,672	-0.30%	大賣/
2022/08/05	31	32.73	24.1	32.74	32.95	6.9	20,419	0.03%
2022/08/04	51.7	31.69	16	32.05	32.05	35.7	20,938	0.17%
2022/08/03	32.2	32.50	67	32.31	32.00	-34.8	21,354	-0.16%
2022/08/02	40	33.48	5	33.77	33.10	35	21,757	0.16%
2022/08/01	21.1	34.41	33	34.46	34.45	-11.9	22,105	-0.05%
2022/07/29	16	34.03	31	34.10	34.05	-15	22,121	-0.07%
2022/07/28	32.2	33.87	82	34.03	33.60	-49.9	22,252	-0.22%
2022/07/27	190	33.90	147	33.73	34.10	43	22,379	0.19%	大買/大賣/
2022/07/26	41.1	33.92	41.3	33.73	33.40	-0.2	22,785	0.00%
2022/07/25	121.1	34.44	179.2	34.24	33.80	-58.1	23,111	-0.25%	大買/大賣/
2022/07/22	100.1	33.81	39.2	33.72	33.95	60.8	23,463	0.26%
2022/07/21	53.5	33.53	38.2	33.38	33.60	15.3	24,179	0.06%
2022/07/20	54.7	33.87	34.1	33.74	33.20	20.6	25,305	0.08%
2022/07/19	50	33.63	125.4	33.61	33.60	-75.4	26,027	-0.29%	大賣/
2022/07/18	116.7	32.56	80.8	32.62	32.15	35.9	26,426	0.14%	大買/
2022/07/15	74	31.84	39.8	32.29	32.20	34.2	28,031	0.12%
2022/07/14	27.1	30.45	73	30.72	31.15	-45.9	28,941	-0.16%
2022/07/13	27.1	31.43	32.1	31.37	31.00	-5	30,211	-0.02%
2022/07/12	79	31.21	77	31.20	30.65	2	31,963	0.01%
2022/07/11	66	33.43	50	33.20	33.50	16	32,924	0.05%
2022/07/08	73.3	34.35	126	34.08	33.80	-52.8	33,649	-0.16%	大賣/
2022/07/07	73	34.01	51	34.11	34.20	22	34,621	0.06%
2022/07/06	149.1	34.11	70	34.27	33.70	79.1	35,959	0.22%	大買/
2022/07/05	77.1	33.84	129.3	34.12	34.90	-52.3	38,651	-0.14%	大賣/
2022/07/04	7.1	31.37	14	31.47	31.75	-6.9	39,207	-0.02%
2022/07/01	36.1	32.15	35	31.89	30.40	1.1	39,444	0.00%
2022/06/30	42.3	32.67	23	32.59	32.50	19.3	40,115	0.05%
2022/06/29	28.3	33.96	23.1	34.07	33.90	5.2	40,159	0.01%
2022/06/28	44.5	34.53	22	34.71	33.80	22.5	40,416	0.06%
2022/06/27	108.3	34.49	158.7	34.58	34.65	-50.4	40,358	-0.12%	大買/大賣/
2022/06/24	37.2	32.57	33.2	33.30	33.90	4	39,883	0.01%
2022/06/23	49.2	31.78	34.4	31.68	32.00	14.9	39,610	0.04%
2022/06/22	103.2	32.04	39.1	32.18	31.45	64.1	39,617	0.16%	大買/
2022/06/21	9	30.23	7	30.30	30.40	2	39,427	0.01%
2022/06/20	47.3	31.73	50	30.04	29.85	-2.7	39,582	-0.01%
2022/06/17	23.3	31.26	61	31.26	31.45	-37.7	39,726	-0.09%
2022/06/16	64.7	32.48	86.4	32.58	31.05	-21.7	40,058	-0.05%
2022/06/15	42.7	33.61	29.8	33.59	32.90	12.9	40,059	0.03%
2022/06/14	43.7	34.22	32.1	34.26	34.00	11.6	40,504	0.03%
2022/06/13	32.5	35.53	15	35.44	35.35	17.5	41,034	0.04%
2022/06/10	5.1	36.50	4	36.31	36.35	1.1	41,645	0.00%
2022/06/09	9.1	36.58	1	36.55	36.70	8.1	41,803	0.02%
2022/06/08	26	36.13	38	36.09	36.15	-12	41,946	-0.03%
2022/06/07	39.3	36.72	10	36.79	36.80	29.3	42,624	0.07%
2022/06/06	135.1	38.04	184.1	37.99	37.65	-49	43,352	-0.11%	大買/大賣/
2022/06/02	53.1	36.79	35	36.61	36.80	18.1	43,092	0.04%
2022/06/01	54.7	37.57	32.3	37.67	37.25	22.3	43,212	0.05%
2022/05/31	24.1	36.92	27	37.05	37.15	-2.9	43,240	-0.01%
2022/05/30	12.1	36.72	17.2	36.76	36.75	-5.1	43,827	-0.01%
2022/05/27	30.2	35.79	7	35.66	35.80	23.2	43,967	0.05%
2022/05/26	21.2	35.62	7	35.84	35.35	14.2	44,163	0.03%
2022/05/25	14.1	35.89	6	35.87	35.90	8.1	44,186	0.02%
2022/05/24	81.5	36.70	66	36.83	35.65	15.5	44,498	0.03%
2022/05/23	40.4	37.33	33	37.39	37.50	7.4	44,224	0.02%
2022/05/20	20.1	37.07	63.2	37.02	36.90	-43.2	44,135	-0.10%
2022/05/19	50	36.09	57	36.21	36.55	-7	43,867	-0.02%
2022/05/18	139.1	37.14	120.1	37.18	37.25	19	43,625	0.04%	大買/大賣/
2022/05/17	185.1	36.73	196.4	36.79	36.95	-11.3	43,271	-0.03%	大買/大賣/
2022/05/16	137.1	35.82	92.1	35.45	35.00	45	42,507	0.11%	大買/
2022/05/13	70.1	35.94	60.2	35.99	36.65	9.9	41,967	0.02%
2022/05/12	122.6	36.27	103	36.41	35.15	19.6	41,573	0.05%	大買/大賣/
2022/05/11	173	38.13	111.1	37.96	37.00	61.9	41,036	0.15%	大買/大賣/
2022/05/10	333.5	38.40	304	38.57	38.35	29.5	40,625	0.07%	大買/大賣/
2022/05/09	86.1	39.82	33	39.95	38.90	53.1	40,131	0.13%
2022/05/06	75.6	41.34	37.1	41.24	41.35	38.5	39,710	0.10%
2022/05/05	49	43.09	106.1	43.05	42.60	-57.1	39,436	-0.14%	大賣/
2022/05/04	142.1	43.14	79.5	42.86	42.60	62.6	39,224	0.16%	大買/
2022/05/03	46.1	43.07	55	43.03	43.10	-8.9	39,046	-0.02%
2022/04/29	102.2	45.01	126	44.71	44.15	-23.8	38,648	-0.06%	大買/大賣/
2022/04/28	144.4	45.00	175	45.02	44.45	-30.6	38,345	-0.08%	大買/大賣/
2022/04/27	200.1	46.38	416.7	45.98	45.60	-216.5	37,573	-0.58%	大買/大賣/鉅額交易
2022/04/26	160.4	47.85	242.5	47.87	48.25	-82.1	36,719	-0.22%	大買/大賣/
2022/04/25	273.1	47.20	312.9	47.37	46.50	-39.8	35,484	-0.11%	大買/大賣/
2022/04/22	179.6	47.83	145.3	48.00	47.80	34.4	34,461	0.10%	大買/大賣/
2022/04/21	349.7	48.90	285.5	48.80	48.05	64.2	33,662	0.19%	大買/大賣/
2022/04/20	139.6	48.23	104.7	48.36	48.60	34.9	31,830	0.11%	大買/大賣/
2022/04/19	275.4	47.49	266	47.53	47.40	9.4	30,956	0.03%	大買/大賣/
2022/04/18	263.3	46.53	351	46.79	47.20	-87.7	30,121	-0.29%	大買/大賣/
2022/04/15	222.1	45.22	442	45.29	45.05	-219.9	28,488	-0.77%	大買/大賣/鉅額交易
2022/04/14	204.1	44.28	198	44.25	44.20	6.1	27,669	0.02%	大買/大賣/
2022/04/13	271	44.84	221.2	44.89	44.90	49.8	27,158	0.18%	大買/大賣/
2022/04/12	429.2	45.28	344.9	45.21	45.60	84.3	27,308	0.31%	大買/大賣/
2022/04/11	689.8	45.31	515.2	45.58	44.50	174.5	26,168	0.67%	大買/大賣/鉅額交易
2022/04/08	151	43.04	261.8	43.24	43.80	-110.8	23,179	-0.48%	大買/大賣/鉅額交易
2022/04/07	124.1	41.84	80.3	41.63	40.90	43.8	22,198	0.20%	大買/
2022/04/06	183.7	42.10	216.4	42.04	42.15	-32.7	22,475	-0.15%	大買/大賣/
2022/04/01	88.3	40.82	71	40.81	41.05	17.3	21,688	0.08%
2022/03/31	79.2	40.92	122	40.76	40.45	-42.8	21,628	-0.20%	大賣/
2022/03/30	162.4	40.51	170	40.39	40.15	-7.6	21,491	-0.04%	大買/大賣/
2022/03/29	43.3	39.10	22	39.24	39.40	21.3	21,356	0.10%
2022/03/28	34	38.66	26	38.71	39.10	8	21,583	0.04%
2022/03/25	130	39.21	70.5	39.10	38.55	59.5	21,832	0.27%	大買/
2022/03/24	48.1	40.45	16.5	40.39	40.20	31.6	23,025	0.14%
2022/03/23	60.1	40.30	91.6	40.50	40.15	-31.5	23,854	-0.13%
2022/03/22	53	41.18	41.2	41.33	40.80	11.9	24,278	0.05%
2022/03/21	65.3	41.83	88.1	41.91	40.95	-22.8	24,712	-0.09%
2022/03/18	68.2	41.13	74.5	41.22	41.45	-6.4	25,152	-0.03%
2022/03/17	89.4	40.90	49	41.11	41.50	40.4	26,479	0.15%
2022/03/16	93.6	40.84	100.2	40.99	40.60	-6.5	27,352	-0.02%
2022/03/15	137.1	40.75	158.1	40.83	39.15	-21	28,017	-0.07%	大買/大賣/
2022/03/14	72.1	40.58	83.2	40.63	40.90	-11.1	28,285	-0.04%
2022/03/11	65.3	40.28	47	40.24	40.70	18.3	29,894	0.06%
2022/03/10	155.2	40.44	68	40.56	39.95	87.2	31,679	0.28%	大買/
2022/03/09	135.3	40.56	213.1	40.64	41.00	-77.9	32,415	-0.24%	大買/大賣/
2022/03/08	53	38.31	64.3	38.20	38.55	-11.3	31,703	-0.04%
2022/03/07	22.4	38.67	24	38.35	38.00	-1.6	31,742	-0.01%
2022/03/04	37.1	39.87	34	39.88	39.65	3.1	31,686	0.01%
2022/03/03	98.4	40.23	127	40.58	39.90	-28.6	31,770	-0.09%	大賣/
2022/03/02	38.2	39.45	39.9	39.54	39.55	-1.7	31,463	-0.01%
2022/03/01	22.1	39.00	64	38.82	38.85	-41.9	31,500	-0.13%
2022/02/25	4	37.38	44	37.62	38.10	-40	32,060	-0.12%
2022/02/24	94	38.29	169.2	37.49	36.55	-75.1	32,583	-0.23%	大賣/
2022/02/23	3	37.35	5	37.61	37.85	-2	32,491	-0.01%
2022/02/22	17	37.03	19	37.27	36.90	-2	32,783	-0.01%
2022/02/21	26	37.22	32	37.32	38.00	-6	33,418	-0.02%
2022/02/18	21	36.70	21	36.60	36.90	0	34,377	0.00%
2022/02/17	17	36.74	21	36.72	36.55	-4	35,219	-0.01%
2022/02/16	18	36.42	28	36.44	36.45	-10	36,043	-0.03%
2022/02/15	14	36.09	9	36.23	35.90	5	36,877	0.01%
2022/02/14	48.6	36.37	36.1	36.30	36.00	12.5	37,862	0.03%
2022/02/11	13	37.62	7	37.71	37.65	6	38,447	0.02%
2022/02/10	20	37.78	2	37.75	37.55	18	39,756	0.05%
2022/02/09	6	37.58	9	37.63	37.95	-3	40,570	-0.01%
2022/02/08	29.1	36.86	39.1	37.39	37.50	-10.1	41,296	-0.02%
2022/02/07	17.1	36.02	10.2	36.05	36.20	6.9	42,596	0.02%
2022/01/26	29.5	35.45	21	35.43	35.40	8.5	43,582	0.02%
2022/01/25	46	36.48	16	37.03	35.60	30	45,183	0.07%
2022/01/24	39.2	36.74	13.1	37.01	36.85	26.1	46,601	0.06%
2022/01/21	39.2	38.29	49.1	38.67	37.60	-9.9	46,730	-0.02%
2022/01/20	11	39.69	16.3	39.78	39.40	-5.3	47,102	-0.01%
2022/01/19	13.3	39.54	7	39.34	39.35	6.3	47,102	0.01%
2022/01/18	26.6	39.88	14	39.74	39.45	12.6	47,094	0.03%
2022/01/17	27.6	39.30	76.1	39.55	40.15	-48.5	47,091	-0.10%
2022/01/14	31.3	39.56	105.1	39.41	39.30	-73.8	47,016	-0.16%	大賣/
2022/01/13	41	40.51	25	40.46	40.20	16	46,910	0.03%
2022/01/12	62.1	40.88	36.1	41.11	40.75	26	46,826	0.06%
2022/01/11	149.6	41.58	238.8	41.95	41.10	-89.2	46,890	-0.19%	大買/大賣/
2022/01/10	105.1	40.59	93	40.75	40.75	12.1	46,211	0.03%	大買/
2022/01/07	101.2	39.75	126	39.94	40.25	-24.8	46,072	-0.05%	大買/大賣/
2022/01/06	122.2	41.20	97	41.13	40.90	25.2	45,817	0.06%	大買/
2022/01/05	327.1	43.71	250.2	43.21	42.00	76.9	46,016	0.17%	大買/大賣/
2022/01/04	150.1	42.64	178.2	42.80	43.05	-28.1	44,873	-0.06%	大買/大賣/
2022/01/03	68.1	42.36	46.1	42.55	42.05	22	44,373	0.05%
2021/12/30	110.1	42.33	72.4	42.39	42.50	37.6	44,219	0.09%	大買/
2021/12/29	129.3	42.04	258.7	42.07	42.40	-129.4	43,936	-0.29%	大買/大賣/鉅額交易
2021/12/28	106.1	40.91	21.2	40.99	40.80	84.9	43,282	0.20%	大買/
2021/12/27	31.2	41.10	121.2	41.01	41.00	-90	43,449	-0.21%	大賣/
2021/12/24	123.3	41.10	102.1	40.89	40.70	21.2	44,096	0.05%	大買/大賣/
2021/12/23	119.1	42.07	96.7	41.76	41.60	22.4	43,837	0.05%	大買/
2021/12/22	29.1	42.17	55.3	42.17	41.90	-26.2	43,619	-0.06%
2021/12/21	99.1	41.95	88.1	42.16	41.90	11	43,432	0.03%
2021/12/20	503.4	43.34	365.8	43.16	41.85	137.6	43,071	0.32%	大買/大賣/鉅額交易
2021/12/17	169.2	42.32	219.6	42.37	41.90	-50.4	41,522	-0.12%	大買/大賣/
2021/12/16	121.9	41.87	88	42.00	41.40	33.9	40,527	0.08%	大買/
2021/12/15	143	41.21	104.4	41.34	40.85	38.6	39,858	0.10%	大買/大賣/
2021/12/14	204.3	42.04	295.5	41.24	40.20	-91.2	39,147	-0.23%	大買/大賣/
2021/12/13	377.7	43.30	212.9	42.97	42.15	164.8	38,169	0.43%	大買/大賣/鉅額交易
2021/12/10	253.5	42.09	343.5	42.27	42.90	-90	36,573	-0.25%	大買/大賣/
2021/12/09	231.6	41.90	273.3	41.83	41.20	-41.8	35,024	-0.12%	大買/大賣/
2021/12/08	265	40.90	314	41.17	40.85	-49.1	33,733	-0.15%	大買/大賣/
2021/12/07	452	41.85	473.1	41.65	41.00	-21	32,764	-0.06%	大買/大賣/
2021/12/06	275.2	40.58	384.8	40.71	41.20	-109.6	30,937	-0.35%	大買/大賣/鉅額交易
2021/12/03	488.6	38.35	457.2	38.92	38.00	31.5	28,919	0.11%	大買/大賣/
2021/12/02	95	35.27	74	35.62	36.05	21	27,310	0.08%
2021/12/01	102.8	34.92	95	35.07	35.40	7.8	27,085	0.03%	大買/
2021/11/30	66.1	36.11	114.4	36.20	36.10	-48.3	26,847	-0.18%	大賣/
2021/11/29	53.2	34.86	128	34.88	35.35	-74.8	26,803	-0.28%	大賣/
2021/11/26	83.4	36.75	70.1	36.71	36.10	13.3	26,634	0.05%
2021/11/25	74	38.24	36	38.42	38.05	38	26,756	0.14%
2021/11/24	124.3	38.51	162.2	38.65	38.50	-37.9	26,578	-0.14%	大買/大賣/
2021/11/23	267	38.35	66.2	38.25	37.60	200.8	25,934	0.77%	大買/鉅額交易
2021/11/22	48.1	37.42	66	37.60	37.35	-17.9	25,260	-0.07%
2021/11/19	62	36.93	42	37.17	36.60	20	24,909	0.08%
2021/11/18	140.4	37.68	103.2	37.39	37.10	37.2	24,561	0.15%	大買/大賣/
2021/11/17	144.4	38.95	232.5	38.98	39.40	-88.1	23,851	-0.37%	大買/大賣/
2021/11/16	189.2	37.89	164.5	38.08	38.00	24.7	22,899	0.11%	大買/大賣/
2021/11/15	106.3	36.46	171.9	36.34	36.75	-65.6	22,055	-0.30%	大買/大賣/
2021/11/12	338.7	35.36	288.4	35.32	35.05	50.3	21,227	0.24%	大買/大賣/
2021/11/11	204.9	38.70	163.2	38.30	37.55	41.7	20,403	0.20%	大買/大賣/
2021/11/10	150.3	39.32	91.2	39.19	38.85	59.1	19,487	0.30%	大買/
2021/11/09	183.4	39.11	235.5	39.10	40.10	-52.1	18,823	-0.28%	大買/大賣/
2021/11/08	245.6	38.36	219.1	38.23	37.60	26.5	17,484	0.15%	大買/大賣/
2021/11/05	256.9	38.29	192	38.07	37.60	64.9	16,706	0.39%	大買/大賣/
2021/11/04	249.7	38.30	287.4	38.40	38.60	-37.7	15,954	-0.24%	大買/大賣/
2021/11/03	262.7	37.37	223.1	37.21	37.20	39.7	14,568	0.27%	大買/大賣/
2021/11/02	269.4	36.66	270.3	36.80	37.00	-0.9	13,546	-0.01%	大買/大賣/
2021/11/01	201.1	35.73	129.6	36.14	35.00	71.4	11,886	0.60%	大買/大賣/
2021/10/29	37.1	32.61	35.1	32.93	33.30	2	10,574	0.02%
2021/10/28	38.1	32.54	76.1	32.64	33.00	-38	10,248	-0.37%
2021/10/27	25	30.65	24	30.90	31.00	1	9,744	0.01%
2021/10/26	6.1	30.48	4	30.84	30.60	2.1	9,767	0.02%
2021/10/25	2	31.10	21	31.25	31.10	-19	9,725	-0.20%
2021/10/22	0.1	30.50	1	30.55	30.50	-1	9,772	-0.01%
2021/10/21	39	31.00	21	31.51	30.50	18	10,056	0.18%
2021/10/20	9	31.83	15	31.86	31.85	-6	10,088	-0.06%
2021/10/19	44.2	32.15	94.1	32.07	31.70	-49.9	10,037	-0.50%
2021/10/18	11.2	31.22	23	31.09	31.15	-11.9	9,749	-0.12%
2021/10/15	15	31.19	76	31.05	31.25	-61	9,835	-0.62%
2021/10/14	53.1	30.98	46	31.12	31.10	7.1	10,003	0.07%
2021/10/13	77.1	31.70	109	31.62	31.30	-31.9	10,664	-0.30%	大賣/
2021/10/12	52.1	30.82	57	30.98	30.60	-5	10,351	-0.05%
2021/10/08	18	29.68	2	29.83	29.75	16	10,015	0.16%
2021/10/07	21	29.93	19	29.95	29.85	2	10,055	0.02%
2021/10/06	243	29.65	242	29.20	29.60	1	10,030	0.01%	大買/大賣/
2021/10/05	284	28.35	282	27.64	29.00	2	10,041	0.02%	大買/大賣/
2021/10/04	320	30.07	327	30.20	28.75	-7	10,192	-0.07%	大買/大賣/
2021/10/01	555.2	30.89	525.1	31.19	29.75	30	9,989	0.30%	大買/大賣/
2021/09/30	2.1	29.30	5.1	29.32	29.65	-2.9	9,247	-0.03%
2021/09/29	7	29.33	2	29.55	28.70	5	9,273	0.05%
2021/09/28	8	29.88	0.1	29.50	29.20	8	9,366	0.08%
2021/09/27	0	0.00	1.1	28.75	28.75	-1.1	9,339	-0.01%
2021/09/23	5	28.54	2	29.20	28.30	3	10,155	0.03%
2021/09/22	2	28.75	5	29.08	28.75	-3	10,449	-0.03%
2021/09/17	1	29.20	4	29.40	29.55	-3	10,583	-0.03%
2021/09/16	1	29.75	7	29.52	29.25	-6	11,158	-0.05%
2021/09/15	0	0.00	2	29.33	29.30	-2	11,459	-0.02%
2021/09/14	1.4	29.59	2	30.05	29.20	-0.6	11,902	-0.01%
2021/09/13	18	30.37	38.1	30.44	29.80	-20.1	12,028	-0.17%
2021/09/10	1	29.25	5.6	29.61	29.90	-4.6	12,003	-0.04%
2021/09/09	1	29.15	14	29.08	29.10	-13	12,224	-0.11%
2021/09/08	1	29.00	0	0.00	28.65	1	12,546	0.01%
2021/09/07	19	29.47	4	29.59	29.30	15	13,724	0.11%
2021/09/06	12	30.80	4	31.31	30.10	8	14,490	0.06%
2021/09/03	33	31.46	19	31.48	31.50	14	14,860	0.09%
2021/09/02	11	31.45	18	31.54	31.25	-7	15,476	-0.05%
2021/09/01	40.6	31.75	37.5	31.58	31.45	3.1	15,389	0.02%
2021/08/31	110	31.00	68.2	31.16	31.70	41.8	15,311	0.27%	大買/
2021/08/30	34	30.66	92	31.06	31.65	-58	14,832	-0.39%
2021/08/27	56.2	29.87	30.1	29.27	28.80	26.1	14,763	0.18%
2021/08/26	3	28.33	9	28.73	28.75	-6	14,643	-0.04%
2021/08/25	11.1	28.20	0.1	28.30	28.30	11	14,906	0.07%
2021/08/24	8.1	27.65	2.2	27.70	27.50	5.9	15,159	0.04%
2021/08/23	4	28.15	2.2	28.29	28.25	1.8	15,329	0.01%
2021/08/20	41	28.14	45	27.73	27.25	-4	15,440	-0.03%
2021/08/19	1	27.45	9	27.61	27.30	-8	15,450	-0.05%
2021/08/18	7	26.76	17.1	27.03	28.15	-10.1	15,508	-0.07%
2021/08/17	13	27.45	1	28.10	27.05	12	15,815	0.08%
2021/08/16	23.1	28.39	69.2	27.61	27.50	-46.1	15,883	-0.29%
2021/08/13	2	29.25	16	29.49	29.25	-14	15,908	-0.09%
2021/08/12	4	29.80	6	30.01	29.85	-2	16,175	-0.01%
2021/08/11	76.2	29.71	21	29.77	29.40	55.2	16,506	0.33%
2021/08/10	23.2	31.52	2	31.25	30.95	21.2	16,718	0.13%
2021/08/09	10	32.08	34	32.03	31.90	-24	16,966	-0.14%
2021/08/06	4.1	32.55	42	32.43	32.40	-38	17,582	-0.22%
2021/08/05	12.2	33.00	23	33.12	32.85	-10.8	18,026	-0.06%
2021/08/04	22	33.19	43.1	33.31	33.35	-21.1	18,291	-0.12%
2021/08/03	13	32.44	13	32.58	32.25	0	18,298	0.00%
2021/08/02	10	32.42	20	32.44	32.40	-10	18,430	-0.05%
2021/07/30	23	32.42	33	32.36	32.55	-10	18,513	-0.05%
2021/07/29	7	32.23	9	32.35	32.55	-2	18,885	-0.01%
2021/07/28	25.2	32.25	14.1	32.34	32.20	11.2	19,072	0.06%
2021/07/27	69	34.36	80.1	34.39	33.05	-11.1	19,522	-0.06%
2021/07/26	58	33.71	24	33.67	33.60	34	20,384	0.17%
2021/07/23	7	32.56	3	32.73	32.60	4	20,378	0.02%
2021/07/22	32.1	32.83	10	33.08	32.50	22.1	20,470	0.11%
2021/07/21	46	33.48	53.4	33.45	32.85	-7.4	20,572	-0.04%
2021/07/20	59.2	34.03	55	34.05	33.75	4.2	20,575	0.02%
2021/07/19	170.8	34.92	181.2	34.75	34.85	-10.4	20,593	-0.05%	大買/大賣/
2021/07/16	48.4	33.80	61	33.78	33.05	-12.6	20,492	-0.06%
2021/07/15	30.2	32.96	20	33.02	33.40	10.2	20,691	0.05%
2021/07/14	17	32.26	12	32.10	32.35	5	20,921	0.02%
2021/07/13	50	33.31	30	33.47	32.80	20	21,341	0.09%
2021/07/12	14.3	33.81	19	33.78	33.70	-4.7	21,933	-0.02%
2021/07/09	50	33.82	37	33.99	33.55	13	22,045	0.06%
2021/07/08	19	33.22	26	33.38	33.25	-7	22,615	-0.03%
2021/07/07	34.1	32.96	40.1	32.99	32.80	-6	23,937	-0.03%
2021/07/06	28.2	33.63	15	33.41	33.35	13.2	24,116	0.05%
2021/07/05	14.1	33.94	38	34.06	34.00	-23.9	24,329	-0.10%
2021/07/02	14	33.84	76	34.12	33.75	-62	24,563	-0.25%
2021/07/01	111.1	33.98	31	34.02	33.80	80.1	24,990	0.32%	大買/
2021/06/30	178.7	35.38	185.8	35.12	34.90	-7.1	24,978	-0.03%	大買/大賣/
2021/06/29	43.4	34.34	68.1	34.58	33.80	-24.8	24,733	-0.10%
2021/06/28	60.1	34.04	22	33.96	33.90	38.1	24,728	0.15%
2021/06/25	149.7	35.33	106.1	35.35	34.65	43.6	25,130	0.17%	大買/大賣/
2021/06/24	44.3	34.23	59	34.40	34.80	-14.7	25,290	-0.06%
2021/06/23	98.2	34.11	49.3	33.86	34.20	48.9	25,209	0.19%
2021/06/22	55.2	32.89	61	32.62	32.30	-5.8	24,985	-0.02%
2021/06/21	64.1	33.29	74.2	33.11	32.80	-10.1	24,976	-0.04%
2021/06/18	53	33.98	108.2	34.07	34.25	-55.2	25,055	-0.22%	大賣/
2021/06/17	51.6	34.49	39.3	34.38	34.40	12.3	25,201	0.05%
2021/06/16	224.7	35.43	196.4	35.28	34.55	28.3	25,508	0.11%	大買/大賣/
2021/06/15	181.1	34.63	128.7	34.35	33.85	52.4	24,688	0.21%	大買/大賣/
2021/06/11	111.1	33.42	55.1	33.16	33.05	56	24,274	0.23%	大買/
2021/06/10	99.4	33.20	130.8	33.13	34.05	-31.4	24,351	-0.13%	大賣/
2021/06/09	1	31.90	5	31.92	31.40	-4	24,326	-0.02%
2021/06/08	11.6	32.04	31	32.07	31.80	-19.4	24,911	-0.08%
2021/06/07	12.3	30.96	32.5	31.18	30.85	-20.2	24,991	-0.08%
2021/06/04	55.1	31.99	39.5	32.03	31.60	15.6	25,182	0.06%
2021/06/03	19	33.05	22.1	33.02	32.90	-3.1	25,118	-0.01%
2021/06/02	71.1	33.69	77.7	33.64	33.15	-6.6	25,087	-0.03%
2021/06/01	53.2	33.86	65.7	33.93	34.30	-12.5	24,843	-0.05%
2021/05/31	58.2	33.22	76.3	33.22	32.85	-18.1	24,623	-0.07%
2021/05/28	66	33.34	63.1	33.23	33.00	2.9	24,529	0.01%
2021/05/27	24.1	32.64	40.2	32.73	32.95	-16.1	24,463	-0.07%
2021/05/26	33.1	32.41	20	32.33	32.45	13.1	24,426	0.05%
2021/05/25	66.9	32.73	54.1	32.99	32.45	12.8	24,458	0.05%
2021/05/24	6.1	31.24	20	31.60	31.70	-13.9	24,350	-0.06%
2021/05/21	33	30.82	15	31.21	30.85	18	24,330	0.07%
2021/05/20	55	32.20	36	31.64	30.50	19	24,405	0.08%
2021/05/19	121	32.21	74	31.99	32.65	47	24,292	0.19%	大買/
2021/05/18	70.1	30.23	49	30.74	31.30	21.1	24,025	0.09%
2021/05/17	42	28.94	81.4	29.02	28.65	-39.3	23,830	-0.16%
2021/05/14	115	32.77	52	32.66	31.80	63	23,624	0.27%	大買/
2021/05/13	57.1	30.02	88.8	30.39	30.60	-31.7	23,177	-0.14%
2021/05/12	67.5	32.25	82.5	32.30	31.40	-15	22,940	-0.07%
2021/05/11	48.1	36.23	40.5	36.18	34.85	7.6	22,675	0.03%
2021/05/10	43	38.66	30.7	39.18	38.55	12.3	22,545	0.05%
2021/05/07	13.2	38.60	24	38.83	39.00	-10.9	22,501	-0.05%
2021/05/06	108.4	38.73	184.1	38.50	38.55	-75.7	22,528	-0.34%	大買/大賣/
2021/05/05	54.1	38.03	25.1	38.06	37.10	29	22,119	0.13%
2021/05/04	153.2	40.43	134.1	39.88	38.25	19.1	21,968	0.09%	大買/大賣/
2021/05/03	283.2	43.04	265.3	43.02	41.65	17.9	21,501	0.08%	大買/大賣/
2021/04/29	18.1	40.58	48	40.51	40.70	-29.9	20,498	-0.15%
2021/04/28	12.4	40.36	10.1	40.68	40.95	2.3	20,520	0.01%
2021/04/27	9	40.60	65	40.86	40.55	-56	20,591	-0.27%
2021/04/26	38.2	40.12	62.6	40.28	40.15	-24.5	20,626	-0.12%
2021/04/23	70.2	40.12	96.1	40.06	40.25	-26	20,623	-0.13%
2021/04/22	150	40.11	170.6	39.90	38.95	-20.6	20,524	-0.10%	大買/大賣/
2021/04/21	125.3	41.83	57.7	41.94	41.30	67.5	19,996	0.34%	大買/
2021/04/20	77	42.94	95.1	42.89	42.25	-18.1	19,731	-0.09%
2021/04/19	131.7	42.57	98.1	42.60	42.15	33.6	19,723	0.17%	大買/
2021/04/16	184.3	44.65	166.3	44.37	44.00	18	19,399	0.09%	大買/大賣/
2021/04/15	52.2	42.27	76.6	42.45	42.45	-24.4	19,027	-0.13%
2021/04/14	324.1	42.31	266	42.18	41.90	58.1	19,315	0.30%	大買/大賣/
2021/04/13	361.2	46.83	373	46.78	44.20	-11.9	18,787	-0.06%	大買/大賣/
2021/04/12	79.3	45.48	90.5	45.54	44.90	-11.2	17,509	-0.06%
2021/04/09	137.9	46.05	107.6	45.74	45.30	30.3	17,387	0.17%	大買/大賣/
2021/04/08	116.3	47.56	111.7	48.02	47.00	4.6	17,280	0.03%	大買/大賣/
2021/04/07	236.6	47.22	144.6	46.74	48.00	91.9	17,265	0.53%	大買/大賣/
2021/04/06	89	44.66	46.9	44.56	44.65	42.1	17,390	0.24%
2021/04/01	61.4	45.04	83.9	44.95	44.70	-22.5	17,375	-0.13%
2021/03/31	63.3	46.38	91	46.72	46.45	-27.8	17,313	-0.16%
2021/03/30	153	47.09	66.3	47.36	47.35	86.7	17,706	0.49%	大買/
2021/03/29	99	45.07	178.2	45.28	47.50	-79.2	17,579	-0.45%	大賣/
2021/03/26	106	42.66	64	42.96	43.20	42	17,077	0.25%	大買/
2021/03/25	49.2	43.09	60.4	43.12	43.10	-11.2	16,919	-0.07%
2021/03/24	44.5	42.58	59.2	42.65	42.55	-14.6	16,808	-0.09%
2021/03/23	44.6	42.56	47.1	42.57	42.50	-2.5	16,731	-0.02%
2021/03/22	107.2	43.77	116.5	43.70	43.35	-9.3	16,569	-0.06%	大買/大賣/
2021/03/19	95.1	42.00	221.4	41.68	42.60	-126.4	16,391	-0.77%	大賣/鉅額交易
2021/03/18	200.1	43.67	119.4	43.62	42.90	80.7	15,890	0.51%	大買/大賣/
2021/03/17	130.1	43.03	115.2	43.01	43.00	14.9	15,700	0.09%	大買/大賣/
2021/03/16	127.6	42.06	180.2	42.43	42.40	-52.6	15,442	-0.34%	大買/大賣/
2021/03/15	182	41.90	121.2	41.97	42.40	60.8	15,011	0.41%	大買/大賣/
2021/03/12	129.8	39.28	152.9	39.39	40.00	-23.1	14,437	-0.16%	大買/大賣/
2021/03/11	31.1	37.86	35.7	37.89	37.80	-4.6	14,305	-0.03%
2021/03/10	89.2	37.39	55.2	37.82	37.80	33.9	14,411	0.24%
2021/03/09	4.2	35.07	5	35.12	35.30	-0.8	14,516	-0.01%
2021/03/08	25	35.86	9	36.51	35.60	16	14,881	0.11%
2021/03/05	15.1	35.41	12	35.18	35.15	3.1	15,237	0.02%
2021/03/04	7.3	36.80	13	36.60	36.15	-5.7	15,727	-0.04%
2021/03/03	10	36.93	73.2	36.76	37.00	-63.2	15,976	-0.40%
2021/03/02	38.2	36.28	46	36.06	35.55	-7.9	16,472	-0.05%
2021/02/26	23.1	36.90	61	36.94	36.65	-37.9	17,259	-0.22%
2021/02/25	42.5	37.78	16.6	37.96	37.40	25.9	17,805	0.15%
2021/02/24	65.8	38.23	82.8	38.55	37.80	-17	18,223	-0.09%
2021/02/23	30.2	37.39	22.2	37.16	37.05	8	18,887	0.04%
2021/02/22	32.4	37.55	56	37.73	37.90	-23.6	19,458	-0.12%
2021/02/19	30.2	36.40	65.1	36.42	36.90	-34.9	19,454	-0.18%
2021/02/18	27.5	35.24	27.2	35.31	35.25	0.3	19,665	0.00%
2021/02/17	25	34.80	29.1	34.57	35.20	-4.1	19,813	-0.02%
2021/02/05	19	33.64	5.3	33.81	33.50	13.7	19,831	0.07%
2021/02/04	42	33.57	15.1	33.89	33.55	26.9	20,349	0.13%
2021/02/03	20	33.41	54.1	33.93	34.35	-34.1	20,388	-0.17%
2021/02/02	14	31.07	19.3	31.10	31.25	-5.3	20,372	-0.03%
2021/02/01	25.7	30.94	25.6	30.29	30.90	0.1	20,700	0.00%
2021/01/29	22.1	30.76	21	31.42	30.50	1.1	20,981	0.01%
2021/01/28	54	31.62	104.4	31.13	31.45	-50.4	21,523	-0.23%	大賣/
2021/01/27	32	33.21	13	33.54	33.20	19	21,886	0.09%
2021/01/26	19.2	33.96	57.5	34.01	33.55	-38.3	22,127	-0.17%
2021/01/25	16.1	34.19	22.6	34.10	33.90	-6.5	22,391	-0.03%
2021/01/22	28.1	34.46	50.9	34.41	34.30	-22.8	22,806	-0.10%
2021/01/21	77	33.54	59.6	33.82	33.15	17.4	23,064	0.08%
2021/01/20	39	34.57	24.3	35.16	33.75	14.7	23,303	0.06%
2021/01/19	43.5	35.98	52.6	36.44	36.35	-9.1	23,440	-0.04%
2021/01/18	16.4	34.76	37.4	35.12	34.50	-21	23,368	-0.09%
2021/01/15	71.4	36.41	33.1	36.35	36.10	38.3	23,260	0.16%
2021/01/14	64.7	37.76	112.6	36.89	37.45	-48	23,185	-0.21%	大賣/
2021/01/13	66.2	37.62	40	37.47	37.25	26.2	23,054	0.11%
2021/01/12	111.2	38.43	53.1	38.65	37.80	58.1	22,969	0.25%	大買/
2021/01/11	53.4	39.61	51.1	39.58	39.55	2.3	22,913	0.01%
2021/01/08	89.2	41.08	45.6	40.52	40.20	43.6	23,034	0.19%
2021/01/07	74.2	42.56	153.2	42.53	42.25	-79	23,263	-0.34%	大賣/
2021/01/06	150.2	40.17	43.3	40.53	39.55	106.9	23,755	0.45%	大買/鉅額交易
2021/01/05	42.4	41.78	16.1	41.84	41.50	26.3	24,231	0.11%
2021/01/04	39.7	41.58	53.3	41.67	41.30	-13.6	24,928	-0.05%
2020/12/31	102.2	41.87	68.2	41.97	41.75	33.9	25,503	0.13%	大買/
2020/12/30	155	43.14	64.9	42.86	42.60	90	26,159	0.34%	大買/
2020/12/29	115.3	43.63	483.9	43.12	44.00	-368.6	26,371	-1.40%	大買/大賣/鉅額交易
2020/12/28	57.4	41.27	33.6	41.46	41.15	23.8	25,995	0.09%
2020/12/25	94.4	41.82	35.2	41.82	41.25	59.1	26,296	0.22%
2020/12/24	415.8	42.74	125.3	43.00	42.25	290.5	26,201	1.11%	大買/大賣/鉅額交易
2020/12/23	53.2	38.92	105.6	40.52	41.80	-52.3	25,848	-0.20%	大賣/
2020/12/22	78.7	39.13	24.6	39.22	38.00	54.1	26,232	0.21%
2020/12/21	31.6	39.93	5.5	40.07	39.90	26.1	26,838	0.10%
2020/12/18	8	40.45	22.6	40.34	40.50	-14.5	27,464	-0.05%
2020/12/17	20	39.37	4	39.51	39.45	16	27,692	0.06%
2020/12/16	12	40.11	50.2	40.20	39.80	-38.2	27,897	-0.14%
2020/12/15	72.8	40.21	57.7	40.61	39.50	15	28,100	0.05%
2020/12/14	33.2	37.32	81.2	37.03	39.00	-48	28,236	-0.17%
2020/12/11	42.4	38.04	45	38.36	37.65	-2.6	28,446	-0.01%
2020/12/10	38.4	39.09	26.7	39.14	39.25	11.8	28,808	0.04%
2020/12/09	29.1	40.49	28.3	40.35	40.05	0.8	29,139	0.00%
2020/12/08	51.2	40.15	37.2	40.15	40.00	14	29,710	0.05%
2020/12/07	127.2	40.04	139.2	39.91	40.95	-12	30,674	-0.04%	大買/大賣/
2020/12/04	68	40.79	71.5	40.94	40.15	-3.5	30,813	-0.01%
2020/12/03	137.1	41.88	53.5	42.11	41.30	83.6	31,070	0.27%	大買/
2020/12/02	148.1	43.11	70	43.15	42.40	78.1	31,585	0.25%	大買/
2020/12/01	102.9	43.53	91.4	44.08	44.60	11.4	32,819	0.03%	大買/
2020/11/30	66.5	44.01	128.2	43.86	44.50	-61.6	32,890	-0.19%	大賣/
2020/11/27	134.2	42.43	147	42.45	42.15	-12.8	33,399	-0.04%	大買/大賣/
2020/11/26	165.6	43.70	177.1	43.19	42.50	-11.4	34,157	-0.03%	大買/大賣/
2020/11/25	204.2	43.85	152.1	43.85	44.85	52.1	34,334	0.15%	大買/大賣/
2020/11/24	102.2	40.21	158.4	40.84	42.00	-56.2	33,701	-0.17%	大買/大賣/
2020/11/23	133.5	39.72	232.3	39.87	39.90	-98.8	33,285	-0.30%	大買/大賣/
2020/11/20	213.5	39.09	162	39.13	39.35	51.5	32,971	0.16%	大買/大賣/
2020/11/19	41	35.26	221.8	35.64	36.55	-180.8	32,389	-0.56%	大賣/鉅額交易
2020/11/18	116	33.39	39	33.55	33.25	77.1	31,893	0.24%	大買/
2020/11/17	99.2	32.87	89.7	33.08	33.60	9.6	31,876	0.03%
2020/11/16	70.9	32.25	48.1	32.06	31.60	22.8	32,008	0.07%
2020/11/13	45.3	33.08	59.2	33.34	33.10	-14	32,098	-0.04%
2020/11/12	154.7	32.77	80	32.09	34.50	74.7	32,226	0.23%	大買/
2020/11/11	60.2	35.17	78.1	35.21	35.00	-17.9	31,982	-0.06%
2020/11/10	55	36.47	86.1	36.43	36.50	-31.1	32,139	-0.10%
2020/11/09	83.5	36.09	129.2	36.58	36.90	-45.7	32,217	-0.14%	大賣/
2020/11/06	132.4	35.62	74.2	35.23	35.00	58.2	32,503	0.18%	大買/
2020/11/05	156.5	35.68	149.4	35.83	36.70	7.1	32,714	0.02%	大買/大賣/
2020/11/04	163.4	34.17	137.1	34.48	33.40	26.3	32,726	0.08%	大買/大賣/
2020/11/03	106	35.54	39	35.30	35.25	67	32,770	0.20%	大買/
2020/11/02	76.2	35.97	138.3	35.63	35.50	-62.2	32,747	-0.19%	大賣/
2020/10/30	177.1	38.67	95	38.47	37.00	82.1	32,790	0.25%	大買/
2020/10/29	110.7	39.74	99	39.99	40.30	11.7	32,672	0.04%	大買/
2020/10/28	113.3	40.25	100	40.78	39.65	13.3	32,772	0.04%	大買/
2020/10/27	48.4	39.14	129	39.14	39.50	-80.6	32,908	-0.24%	大賣/
2020/10/26	45.8	36.65	57	36.56	37.00	-11.3	32,916	-0.03%
2020/10/23	16	35.49	17	35.61	35.80	-1	32,922	0.00%
2020/10/22	49	35.46	51	35.21	35.20	-2	32,942	-0.01%
2020/10/21	45	36.32	14	36.63	36.40	31	32,877	0.09%
2020/10/20	44	36.27	9	36.82	36.35	35	32,899	0.11%
2020/10/19	44	35.48	206	35.99	36.45	-162	32,910	-0.49%	大賣/鉅額交易
2020/10/16	70	35.43	50	35.76	35.05	20	32,762	0.06%
2020/10/15	119	36.94	240	37.38	37.10	-121	32,663	-0.37%	大買/大賣/鉅額交易
2020/10/14	543	39.47	194	39.78	38.75	349	32,288	1.08%	大買/大賣/鉅額交易
2020/10/13	192.5	36.61	162	36.95	39.45	30.5	31,830	0.10%	大買/大賣/
2020/10/12	147	35.60	239	35.75	36.60	-92	31,699	-0.29%	大買/大賣/
2020/10/08	247	32.37	483	31.88	33.30	-236	31,570	-0.75%	大買/大賣/鉅額交易
2020/10/07	453	30.43	85	30.62	31.35	368	31,290	1.18%	大買/鉅額交易
2020/10/06	34	29.80	171.3	30.04	30.55	-137.3	30,673	-0.45%	大賣/鉅額交易
2020/10/05	67	27.96	28	27.89	27.80	39	30,925	0.13%
2020/09/30	50	28.08	92	28.36	28.25	-42	30,886	-0.14%
2020/09/29	50	27.28	33	27.12	26.85	17	30,941	0.05%
2020/09/28	101	28.26	47	27.87	27.75	54	31,037	0.17%	大買/
2020/09/25	151	28.57	147.8	28.81	29.00	3.2	30,718	0.01%	大買/大賣/
2020/09/24	192	28.43	197.1	28.42	29.50	-5.1	29,958	-0.02%	大買/大賣/
2020/09/23	113	26.98	106	27.34	27.90	7	29,214	0.02%	大買/大賣/
2020/09/22	36	25.45	32	25.64	25.40	4	28,581	0.01%
2020/09/21	54	26.74	15	26.57	26.15	39	28,234	0.14%
2020/09/18	60	27.24	17	27.18	27.00	43	27,982	0.15%
2020/09/17	99	27.38	123	27.34	27.20	-24	27,663	-0.09%	大賣/
2020/09/16	47	26.55	70	27.12	26.90	-23	27,292	-0.08%
2020/09/15	98	27.30	107	27.53	27.20	-9	26,941	-0.03%	大賣/
2020/09/14	89	25.80	91	25.78	26.50	-2	26,422	-0.01%
2020/09/11	93	26.52	63	26.65	26.95	30	25,922	0.12%
2020/09/10	113	26.21	136	26.43	27.10	-23	25,255	-0.09%	大買/大賣/
2020/09/09	51	23.52	185	24.11	24.85	-134	24,143	-0.56%	大賣/鉅額交易
2020/09/08	150	22.60	205	23.17	22.60	-55	23,489	-0.23%	大買/大賣/
2020/09/07	299	23.45	205	23.59	22.75	94	22,957	0.41%	大買/大賣/
2020/09/04	326.1	25.50	286	24.45	24.65	40.1	22,182	0.18%	大買/大賣/
2020/09/03	50	24.31	48.8	24.49	25.10	1.2	20,535	0.01%
2020/09/02	153	21.29	148.3	21.58	22.85	4.7	20,041	0.02%	大買/大賣/
2020/09/01	299	20.54	162	20.85	20.80	137	18,993	0.72%	大買/大賣/鉅額交易
2020/08/31	60	18.99	146.7	19.08	19.35	-86.7	17,882	-0.48%	大賣/
2020/08/28	30	17.75	11	17.93	17.60	19	17,115	0.11%
2020/08/27	33	17.85	20	17.84	17.90	13	16,976	0.08%
2020/08/26	44	18.37	40	18.31	18.25	4	16,849	0.02%
2020/08/25	70	18.25	44	18.44	18.50	26	16,612	0.16%
2020/08/24	35	17.58	21	17.78	17.70	14	16,239	0.09%
2020/08/21	34	17.95	3	17.98	17.80	31	16,044	0.19%
2020/08/20	78	16.51	142	17.51	18.20	-64	15,839	-0.40%	大賣/
2020/08/19	79	17.88	238	17.83	17.50	-159	15,299	-1.04%	大賣/鉅額交易
2020/08/18	100	18.46	115.6	18.70	18.70	-15.6	14,939	-0.10%	大賣/
2020/08/17	72	18.70	61	18.90	18.85	11	14,618	0.08%
2020/08/14	108	18.23	100	18.23	19.00	8	14,234	0.06%	大買/
2020/08/13	68	17.78	50	17.61	17.75	18	13,814	0.13%
2020/08/12	82	16.89	155	17.66	18.45	-73	13,490	-0.54%	大賣/
2020/08/11	328	18.66	176	18.41	17.90	152	12,781	1.19%	大買/大賣/鉅額交易
2020/08/10	139	19.63	144	19.52	19.85	-5	12,133	-0.04%	大買/大賣/
2020/08/07	109	17.99	93	18.19	18.50	16	11,498	0.14%	大買/
2020/08/06	69	16.97	74	17.06	17.05	-5	10,967	-0.05%
2020/08/05	149	17.10	50	16.61	17.45	99	10,715	0.92%	大買/
2020/08/04	135	16.56	51	16.78	16.95	84	10,364	0.81%	大買/
2020/08/03	95	17.15	50	17.31	17.35	45	10,074	0.45%
2020/07/31	77	15.27	221	15.06	16.10	-144	9,557	-1.51%	大賣/鉅額交易
2020/07/30	48	14.30	46	14.57	14.75	2	8,977	0.02%
2020/07/29	76	13.49	14	13.57	13.60	62	8,595	0.72%
2020/07/28	54	12.30	34	12.20	12.40	20	8,426	0.24%
2020/07/27	44	12.75	10	12.73	12.55	34	8,321	0.41%
2020/07/24	21	12.93	27	13.19	13.15	-6	8,219	-0.07%
2020/07/23	19.1	13.45	7	13.64	13.50	12.1	8,045	0.15%
2020/07/22	10	14.23	6.6	14.33	14.20	3.4	7,880	0.04%
2020/07/21	54	14.60	23	14.81	14.50	31	7,741	0.40%
2020/07/20	43	13.63	29	13.64	13.75	14	7,497	0.19%
2020/07/17	65	13.49	63	13.29	13.50	2	7,288	0.03%
2020/07/16	31	13.74	194.6	13.91	14.00	-163.6	6,720	-2.43%	大賣/鉅額交易
2020/07/15	115	12.71	45.8	12.73	12.75	69.2	6,060	1.14%	大買/
2020/07/14	76	11.46	75	11.54	11.60	1	5,355	0.02%
2020/07/13	75	10.95	17.7	10.94	10.55	57.3	4,869	1.18%
2020/07/10	160	11.12	179	10.35	11.20	-19	4,592	-0.41%	大買/大賣/
2020/07/09	39	10.69	6	10.67	10.70	33	3,719	0.89%
2020/07/08	83	9.36	9	9.60	9.76	74	3,461	2.14%
2020/07/07	18	8.88	6	8.88	8.88	12	2,917	0.41%
2020/07/06	5	8.02	0	0.00	8.08	5	2,600	0.19%
2020/07/03	15	8.03	4	7.84	7.94	11	2,556	0.43%
2020/07/02	0	0.00	2	7.98	8.03	-2	2,493	-0.08%
2020/07/01	2	7.58	5	7.59	7.60	-3	2,370	-0.13%
2020/06/30	1	7.30	0	0.00	7.34	1	2,294	0.04%
2020/06/29	2	7.10	0	0.00	7.21	2	2,285	0.09%
2020/06/19	1	7.31	3	7.18	7.15	-2	2,315	-0.09%
2020/06/17	0	0.00	6	6.88	6.90	-6	2,253	-0.27%
2020/06/15	0	0.00	6	6.91	6.87	-6	2,280	-0.26%
2020/06/11	1	7.48	15	7.65	7.26	-14	2,230	-0.63%
2020/06/10	23	7.37	0	0.00	7.45	23	2,101	1.09%
2020/06/05	3	6.91	0	0.00	6.98	3	2,084	0.14%
2020/06/04	4	6.83	0	0.00	6.92	4	2,097	0.19%
2020/06/03	3	6.89	0	0.00	6.90	3	2,095	0.14%
2020/06/02	0	0.00	1.9	6.99	7.00	-1.9	1,976	-0.09%
2020/06/01	0	0.00	1	6.31	6.37	-1	1,865	-0.05%
2020/05/27	0	0.00	4	6.28	6.23	-4	1,836	-0.22%
2020/05/22	2	6.18	5	6.23	6.19	-3	1,847	-0.16%
2020/05/21	1	6.35	0	0.00	6.20	1	1,855	0.05%
2020/05/13	1	6.68	0	0.00	6.60	1	1,843	0.05%
2020/05/12	0	0.00	2	6.33	6.32	-2	1,811	-0.11%
2020/05/11	4	6.23	11	6.03	6.18	-7	1,777	-0.39%
2020/05/08	11	6.38	9	6.41	6.51	2	1,725	0.12%
2020/05/07	3	5.99	5	5.95	6.00	-2	1,640	-0.12%
2020/05/04	4	5.45	0	0.00	5.44	4	1,589	0.25%
2020/04/21	1	5.25	0	0.00	5.25	1	1,742	0.06%
2020/04/17	10.2	5.56	0	0.00	5.44	10.2	1,774	0.57%
2020/04/16	0.2	5.45	0	0.00	5.49	0.2	1,754	0.01%
2020/04/14	0	0.00	5	5.33	5.36	-5	1,754	-0.28%
2020/04/13	2	5.21	0	0.00	5.22	2	1,759	0.11%
2020/04/09	0	0.00	5	5.33	5.33	-5	1,776	-0.28%
2020/04/08	5	5.27	0	0.00	5.40	5	1,801	0.28%
2020/03/27	5	5.30	0	0.00	5.15	5	1,788	0.28%
2020/03/24	2	4.38	0	4.36	4.39	2	1,756	0.11%
2020/03/19	0	0.00	14	4.23	4.24	-14	1,737	-0.81%
2020/03/17	2	4.71	0	0.00	4.67	2	1,701	0.12%
2020/03/16	1	5.02	0	0.00	5.01	1	1,705	0.06%
2020/03/13	1	5.22	2.3	5.24	5.31	-1.3	1,696	-0.08%
2020/03/12	2	6.00	0	0.00	5.80	2	1,638	0.12%
2020/03/11	0	0.00	10	6.43	6.34	-10	1,601	-0.62%
2020/03/10	0	0.00	10	6.19	6.35	-10	1,597	-0.63%
2020/03/04	0	0.00	1	6.95	6.96	-1	1,547	-0.06%
2020/03/02	0	0.00	4	6.90	6.91	-4	1,568	-0.26%
2020/02/24	0	0.00	10.6	7.37	7.37	-10.6	1,532	-0.69%
2020/02/21	10	7.61	0	0.00	7.51	10	1,520	0.66%
2020/02/20	0	0.00	7	7.74	7.66	-7	1,517	-0.46%
2020/02/19	0	0.00	4	7.68	7.68	-4	1,519	-0.26%
2020/02/18	1	7.75	0	0.00	7.73	1	1,541	0.06%
2020/02/17	1	7.75	10	7.74	7.80	-9	1,578	-0.57%
2020/02/13	10	7.56	0	0.00	7.44	10	1,522	0.66%
2020/02/12	1	7.45	0	0.00	7.40	1	1,535	0.07%
2020/02/10	6	7.42	5	7.50	7.44	1	1,585	0.06%
2020/02/06	0	0.00	1	7.29	7.25	-1	1,620	-0.06%
2020/01/31	2	7.27	0	0.00	7.27	2	2,281	0.09%
2020/01/30	6	7.38	0	0.00	7.26	6	2,278	0.26%
2020/01/20	3	7.81	2	7.86	7.88	1	2,231	0.04%
2020/01/15	0	0.00	5	7.74	7.76	-5	2,226	-0.22%
2020/01/13	0	0.00	13	7.70	7.69	-13	2,255	-0.58%
2020/01/08	0	7.50	1	7.60	7.53	-1	2,437	-0.04%
2020/01/07	0	7.53	0	0.00	7.53	0	2,437	0.00%
2020/01/03	0	0.00	1	7.74	7.71	-1	2,439	-0.04%
2020/01/02	0	0.00	9	7.85	7.82	-9	2,417	-0.37%
2019/12/31	5	7.54	0	0.00	7.60	5	2,390	0.21%
2019/12/30	0	0.00	9	7.59	7.63	-9	2,380	-0.38%
2019/12/27	0	0.00	2	7.53	7.43	-2	2,343	-0.09%
2019/12/26	0	0.00	3	7.50	7.49	-3	2,344	-0.13%
2019/12/20	1	7.53	1	7.57	7.54	0	2,409	0.00%
2019/12/19	0	0.00	17	7.47	7.43	-17	2,421	-0.70%
2019/12/16	0	0.00	2.6	7.38	7.38	-2.6	2,515	-0.10%
2019/12/10	5	7.42	0	0.00	7.43	5	2,741	0.18%
2019/12/05	7	7.34	0	0.00	7.35	7	2,785	0.25%
2019/12/04	1	7.31	0	0.00	7.32	1	2,811	0.04%
2019/12/03	5	7.37	0	0.00	7.38	5	2,847	0.18%
2019/12/02	3	7.30	2	7.29	7.29	1	2,874	0.03%
2019/11/29	1	7.39	5	7.38	7.38	-4	2,895	-0.14%
2019/11/28	11	7.41	0	0.00	7.40	11	2,965	0.37%
2019/11/26	0	0.00	5	7.53	7.55	-5	3,009	-0.16%
2019/11/25	3	7.55	32	7.54	7.54	-29	3,036	-0.96%
2019/11/21	30	7.44	0	0.00	7.47	30	3,036	0.99%
2019/11/20	2	7.40	4	7.43	7.41	-2	3,039	-0.07%
2019/11/15	0	0.00	5	7.58	7.52	-5	3,176	-0.16%
2019/11/14	7	7.48	15	7.45	7.43	-8	3,176	-0.25%
2019/11/13	0	0.00	2	7.68	7.70	-2	3,129	-0.06%
2019/11/12	3	7.64	0	0.00	7.69	3	3,143	0.10%
2019/11/11	2	7.75	16	7.71	7.61	-14	3,155	-0.44%
2019/11/08	16	7.94	15	8.10	7.98	1	3,112	0.03%
2019/11/06	3	7.93	5	7.86	7.85	-2	3,076	-0.07%
2019/11/05	6	7.86	2	7.83	7.83	4	3,075	0.13%
2019/11/04	11	7.99	1	7.98	7.96	10	3,060	0.33%
2019/11/01	17	8.34	20	8.40	8.27	-3	2,932	-0.10%
2019/10/31	10	8.27	77	8.28	8.38	-67	2,738	-2.45%
2019/10/30	0	0.00	1.1	7.50	7.62	-1.1	2,383	-0.05%
2019/10/25	1	7.59	4	7.66	7.56	-3	2,361	-0.13%
2019/10/23	0	0.00	2	7.51	7.51	-2	2,303	-0.09%
2019/10/21	0	0.00	1	7.50	7.51	-1	2,265	-0.04%
2019/10/17	2	7.51	0	0.00	7.48	2	2,220	0.09%
2019/10/16	10	7.59	1	7.61	7.62	9	2,166	0.42%
2019/10/08	2	7.41	0	0.00	7.44	2	2,008	0.10%
2019/10/02	0	0.00	2	7.46	7.44	-2	1,993	-0.10%
2019/09/23	1	7.56	0	0.00	7.56	1	1,976	0.05%
2019/09/20	0	0.00	2	7.46	7.50	-2	1,987	-0.10%
2019/09/18	9	7.48	13.7	7.49	7.48	-4.7	1,930	-0.24%
2019/09/17	10	7.87	0	0.00	7.85	10	1,771	0.56%
2019/09/11	1	7.77	0	0.00	7.85	1	1,800	0.06%
2019/09/10	0	0.00	15	7.73	7.71	-15	1,776	-0.84%
2019/09/09	0	0.00	2	7.78	7.80	-2	1,765	-0.11%
2019/09/05	10	8.05	10	7.94	7.94	0	1,760	0.00%
2019/09/04	2	7.96	1	7.94	7.95	1	1,715	0.06%
2019/08/29	21	7.64	13	7.61	7.58	8	1,566	0.51%
2019/08/28	22	7.96	4	7.96	7.85	18	1,543	1.17%
2019/08/27	6	8.05	5	8.07	8.05	1	1,522	0.07%
2019/08/26	2	8.07	4	8.06	8.08	-2	1,535	-0.13%
2019/08/23	4	8.25	0	0.00	8.21	4	1,539	0.26%
2019/08/22	20	8.38	160	8.37	8.31	-140	1,543	-9.07%	大賣/鉅額交易
2019/08/21	69	8.72	0	0.00	8.52	69	1,532	4.50%
2019/08/19	9	8.30	0	0.00	8.39	9	1,550	0.58%
2019/08/16	37	8.17	0	0.00	8.18	37	1,559	2.37%
2019/08/15	14	8.33	2	8.23	8.27	12	1,575	0.76%
2019/08/14	2	8.75	0	0.00	8.60	2	1,635	0.12%
2019/08/13	1	8.89	20	8.76	8.75	-19	1,665	-1.14%
2019/08/12	9	8.91	2	8.96	8.87	7	1,719	0.41%
2019/08/08	46	8.81	1	8.81	8.77	45	1,825	2.47%
2019/08/07	3	8.90	108	9.01	8.90	-105	1,846	-5.69%	大賣/鉅額交易
2019/08/06	108	8.90	25	9.17	9.18	83	1,847	4.49%	大買/
2019/08/02	0	0.00	1	8.73	8.73	-1	1,832	-0.05%
2019/07/31	3	8.87	0	0.00	8.82	3	1,952	0.15%
2019/07/30	9	8.91	0	0.00	8.92	9	1,974	0.46%
2019/07/29	37	8.94	11	8.99	9.00	26	1,969	1.32%
2019/07/24	1	8.48	0	0.00	8.46	1	2,021	0.05%
2019/07/23	13	8.74	0	0.00	8.68	13	2,121	0.61%
2019/07/19	2	8.85	0	0.00	8.81	2	2,174	0.09%
2019/07/10	0	0.00	65.9	8.78	8.80	-65.9	2,309	-2.85%
2019/07/08	1.7	8.65	0	0.00	8.65	1.7	2,364	0.07%
2019/07/04	22	8.84	3.3	8.80	8.85	18.7	2,389	0.78%
2019/07/03	2.4	8.88	5.6	8.93	8.85	-3.1	2,388	-0.13%
2019/07/02	1	9.02	0	0.00	9.05	1	2,378	0.04%
2019/07/01	0	0.00	1	9.35	9.28	-1	2,360	-0.04%
2019/06/20	0	0.00	50	6.10	6.12	-50	2,349	-2.13%
2019/06/19	59	6.15	2	6.17	6.15	57	2,315	2.46%
2019/06/18	0	0.00	262	5.83	5.80	-262	2,271	-11.53%	大賣/鉅額交易
2019/06/17	2	5.92	6	5.90	5.87	-4	2,262	-0.18%
2019/06/14	54	5.91	35	5.91	5.90	19	2,265	0.84%
2019/06/13	0	0.00	33	5.75	5.76	-33	2,258	-1.46%
2019/06/12	6	5.93	17	5.92	5.89	-11	2,239	-0.49%
2019/06/11	5	6.03	0	0.00	6.00	5	2,242	0.22%
2019/06/06	0	0.00	4	6.15	6.08	-4	2,248	-0.18%
2019/05/31	3	6.20	5	6.20	6.18	-2	2,288	-0.09%
2019/05/29	3	6.15	22	6.12	6.12	-19	2,391	-0.79%
2019/05/28	1	6.11	41	6.13	6.12	-40	2,391	-1.67%
2019/05/27	25	6.20	14	6.22	6.14	11	2,394	0.46%
2019/05/24	0	0.00	32	6.41	6.37	-32	2,383	-1.34%
2019/05/23	49	6.49	0	0.00	6.46	49	2,378	2.06%
2019/05/22	29	6.63	0	0.00	6.60	29	2,371	1.22%
2019/05/21	5	6.63	11	6.70	6.61	-6	2,367	-0.25%
2019/05/20	19	6.72	0	0.00	6.65	19	2,380	0.80%
2019/05/17	189	6.83	174	6.77	6.80	15	2,371	0.63%	大買/大賣/
2019/05/16	1	6.62	2	6.66	6.60	-1	2,289	-0.04%
2019/05/15	24	6.65	51	6.69	6.70	-27	2,306	-1.17%
2019/05/14	45	6.46	0	0.00	6.50	45	2,382	1.89%
2019/05/13	238	6.54	4	6.40	6.40	234	2,350	9.96%	大買/鉅額交易
2019/05/10	15	6.77	0	0.00	6.87	15	2,276	0.66%
2019/05/09	11	7.09	0	0.00	7.00	11	2,231	0.49%
2019/05/07	9	6.65	0	0.00	6.72	9	2,054	0.44%
2019/05/03	1	6.78	0	0.00	6.77	1	1,983	0.05%
2019/04/30	10	6.85	17	6.89	6.82	-7	1,941	-0.36%
2019/04/29	14	6.53	0	0.00	6.51	14	1,840	0.76%
2019/04/26	1	6.40	6	6.64	6.64	-5	1,830	-0.27%
2019/04/25	0	0.00	3	6.47	6.42	-3	1,832	-0.16%
2019/04/23	1	6.34	0	0.00	6.46	1	1,862	0.05%
2019/04/22	0	0.00	9	6.58	6.58	-9	1,847	-0.49%
2019/04/19	24	6.54	19	6.57	6.63	5	1,801	0.28%
2019/04/18	0	0.00	145	6.17	6.14	-145	1,689	-8.58%	大賣/鉅額交易
2019/04/17	18	6.12	4	6.12	6.17	14	1,655	0.85%
2019/04/16	14	6.20	11	6.13	6.13	3	1,635	0.18%
2019/04/15	115	6.25	0	0.00	6.30	115	1,599	7.19%	大買/鉅額交易
2019/04/12	0	0.00	44	6.00	5.99	-44	1,545	-2.85%
2019/04/11	7	5.99	34	6.00	6.01	-27	1,553	-1.74%
2019/04/10	5	5.92	0	0.00	6.00	5	1,534	0.33%
2019/04/09	1	5.92	0	0.00	5.94	1	1,545	0.06%
2019/04/08	13	6.01	3	5.93	5.91	10	1,609	0.62%
2019/04/03	6	5.95	28	6.08	5.95	-22	1,600	-1.37%
2019/04/02	5	5.87	41	5.86	5.81	-36	1,562	-2.30%
2019/04/01	3	5.90	0	0.00	5.90	3	1,540	0.19%
2019/03/29	0	0.00	42	5.83	5.94	-42	1,523	-2.76%
2019/03/28	4	5.72	0	0.00	5.69	4	1,515	0.26%
2019/03/27	69	5.76	0	0.00	5.73	69	1,517	4.55%
2019/03/26	5	5.81	0	0.00	5.81	5	1,515	0.33%
2019/03/25	5	5.72	0	0.00	5.72	5	1,527	0.33%
2019/03/19	2	5.90	0	0.00	5.98	2	1,555	0.13%
2019/03/18	19	6.03	1	5.98	6.00	18	1,551	1.16%
2019/03/15	0	0.00	1	6.08	6.08	-1	1,550	-0.06%
2019/03/14	9	6.22	75	6.20	6.15	-66	1,561	-4.23%
2019/03/13	5	6.10	0	0.00	6.20	5	1,577	0.32%
2019/03/12	76	6.12	1	6.13	6.09	75	1,580	4.75%
2019/03/08	6	6.03	0	0.00	6.01	6	1,638	0.37%
2019/03/07	106	6.22	19	6.09	6.04	87	1,674	5.20%	大買/
2019/03/06	12	6.14	0	0.00	6.15	12	1,687	0.71%
2019/03/05	68	6.12	0	0.00	6.27	68	1,711	3.97%
2019/02/27	1	5.69	0	0.00	5.69	1	1,666	0.06%
2019/02/25	0	0.00	27	5.66	5.66	-27	1,833	-1.47%
2019/02/20	2	5.69	0	0.00	5.70	2	1,853	0.11%
2019/02/18	8	5.83	0	0.00	5.81	8	1,854	0.43%
2019/02/14	22	5.93	10	5.98	5.95	12	1,922	0.62%
2019/02/13	15	5.72	1	5.72	5.86	14	1,866	0.75%
2019/01/30	3	6.47	1	6.47	6.46	2	1,785	0.11%
2019/01/29	2	6.45	0	0.00	6.50	2	1,867	0.11%
2019/01/24	0	0.00	3	6.60	6.58	-3	1,915	-0.16%
2019/01/22	0	0.00	3	6.68	6.58	-3	1,921	-0.16%
2019/01/18	7	6.81	0	0.00	6.80	7	1,945	0.36%
2019/01/17	1	6.80	0	0.00	6.75	1	1,988	0.05%
2019/01/16	2	6.76	3	6.63	6.81	-1	1,980	-0.05%
2019/01/15	0	0.00	3	6.59	6.50	-3	1,957	-0.15%
2019/01/14	6	6.56	0	0.00	6.53	6	1,976	0.30%
2019/01/09	1	6.41	0	0.00	6.41	1	2,063	0.05%
2019/01/04	0	0.00	2	6.47	6.47	-2	2,091	-0.10%
2019/01/03	0	0.00	20	6.54	6.50	-20	2,115	-0.95%
2019/01/02	20	6.39	0	0.00	6.33	20	2,109	0.95%
2018/12/27	2	6.64	12	6.62	6.63	-10	2,097	-0.48%
2018/12/21	9	6.08	0	0.00	6.40	9	2,037	0.44%
2018/12/20	2	6.10	15	6.20	6.10	-13	2,027	-0.64%
2018/12/19	4	6.25	0	0.00	6.24	4	2,028	0.20%
2018/12/14	4	6.89	20	6.88	6.91	-16	2,143	-0.75%
2018/12/10	17	7.11	1	7.20	7.02	16	2,127	0.75%
2018/12/06	22	7.28	6	7.30	7.00	16	2,092	0.76%
2018/12/05	1	7.25	2	7.14	7.14	-1	2,037	-0.05%
2018/12/04	5	7.61	0	0.00	7.47	5	2,019	0.25%
2018/12/03	2	7.38	10	7.31	7.45	-8	1,981	-0.40%
2018/11/30	11	7.14	11	7.26	7.22	0	1,945	0.00%
2018/11/29	9	7.03	15	7.05	7.11	-6	1,895	-0.32%
2018/11/28	0	0.00	62	7.05	7.11	-62	1,862	-3.33%
2018/11/27	4	6.96	4	6.90	6.95	0	1,817	0.00%
2018/11/26	69	6.87	2	6.94	6.92	67	1,809	3.70%
2018/11/23	12	6.98	12	7.00	7.12	0	1,778	0.00%
2018/11/22	15	6.78	32	6.73	6.85	-17	1,683	-1.01%
2018/11/21	2	6.35	19	6.44	6.46	-17	1,590	-1.07%
2018/11/19	5	6.09	0	0.00	6.17	5	1,539	0.32%
2018/11/16	0	0.00	22	6.19	6.07	-22	1,538	-1.43%
2018/11/15	2	6.25	0	0.00	6.25	2	1,520	0.13%
2018/11/14	9	6.55	8	6.59	6.49	1	1,505	0.07%
2018/11/13	0	0.00	2	6.28	6.32	-2	1,443	-0.14%
2018/11/12	7	6.09	0	0.00	6.03	7	1,413	0.50%
2018/11/08	0	0.00	10	6.30	6.20	-10	1,438	-0.70%
2018/11/07	16	6.15	2	6.06	6.35	14	1,420	0.99%
2018/11/06	11	6.36	1	6.24	6.24	10	1,407	0.71%
2018/11/05	7	6.14	0	0.00	6.14	7	1,322	0.53%
2018/11/01	0	0.00	10	5.03	5.09	-10	1,276	-0.78%
2018/10/29	0	0.00	3	4.82	4.77	-3	1,255	-0.24%
2018/10/25	1	5.03	1	4.88	4.89	0	1,231	0.00%
2018/10/22	1	5.61	0	0.00	5.60	1	1,175	0.09%
2018/10/19	1	5.55	0	0.00	5.65	1	1,201	0.08%
2018/10/18	7	6.05	0	0.00	6.00	7	1,171	0.60%
2018/10/17	2	6.43	0	0.00	6.20	2	1,136	0.18%
2018/10/12	9	6.19	0	0.00	6.36	9	1,082	0.83%
2018/10/05	10	7.56	0	0.00	7.45	10	1,035	0.97%
2018/10/02	5	7.80	0	0.00	7.75	5	1,056	0.47%
2018/09/27	5	8.00	0	0.00	7.95	5	1,063	0.47%
2018/09/25	0	0.00	6	8.23	8.28	-6	1,106	-0.54%
2018/09/21	1	8.30	4	8.30	8.20	-3	1,119	-0.27%
2018/09/20	1	8.57	4	8.62	8.38	-3	1,107	-0.27%
2018/09/19	5	7.79	15	8.03	8.03	-10	1,031	-0.97%
2018/09/12	5	7.19	0	0.00	7.07	5	1,023	0.49%
2018/09/11	0	0.00	4	7.00	7.14	-4	1,033	-0.39%
2018/09/10	0	0.00	10	6.94	6.88	-10	1,044	-0.96%
2018/09/07	5	7.45	0	0.00	7.21	5	1,032	0.48%
2018/09/06	10	7.57	0	0.00	7.42	10	1,035	0.97%
2018/09/03	15	7.76	36	7.74	7.65	-21	1,109	-1.89%
2018/08/23	0	0.00	22	7.28	7.40	-22	1,345	-1.64%
2018/08/22	12	7.23	0	0.00	7.19	12	1,369	0.88%
2018/08/21	0	0.00	1	7.16	7.17	-1	1,386	-0.07%
2018/08/16	0	0.00	1	7.08	7.15	-1	1,445	-0.07%
2018/08/13	0	0.00	1	7.98	7.90	-1	1,488	-0.07%
2018/07/27	0	0.00	4	8.43	8.45	-4	2,495	-0.16%
2018/07/26	4	8.77	1	8.84	8.80	3	2,950	0.10%
2018/07/19	0	0.00	5	8.22	8.15	-5	3,220	-0.16%
2018/07/16	1	8.23	0	0.00	8.24	1	3,234	0.03%
2018/07/06	0	0.00	5	8.07	8.22	-5	3,278	-0.15%
2018/07/03	0	0.00	7	8.30	8.32	-7	3,251	-0.22%
2018/06/29	2	9.08	0	0.00	9.00	2	3,198	0.06%
2018/06/28	1	9.14	0	0.00	9.25	1	3,178	0.03%
2018/06/26	0	0.00	1	8.98	8.88	-1	3,140	-0.03%
2018/06/12	1	9.48	2	9.46	9.46	-1	3,159	-0.03%
2018/06/11	0	0.00	2	9.28	9.28	-2	3,161	-0.06%
2018/06/08	0	0.00	1	9.74	9.56	-1	3,199	-0.03%
2018/06/07	1	9.81	2	9.78	9.76	-1	3,193	-0.03%
2018/06/06	1	9.91	0	0.00	9.95	1	3,163	0.03%
2018/06/05	8	9.88	0	0.00	9.82	8	3,147	0.25%
2018/06/04	5	10.19	15	10.15	10.15	-10	3,087	-0.32%
2018/05/31	0	0.00	3.5	10.24	10.25	-3.5	3,034	-0.12%
2018/05/29	3	10.60	0	0.00	10.50	3	2,984	0.10%
2018/05/28	0	0.00	3	10.50	10.50	-3	2,967	-0.10%
2018/05/24	10	10.55	2	10.55	10.55	8	2,932	0.27%
2018/05/22	3	10.40	3	10.35	10.35	0	2,895	0.00%
2018/05/21	2	10.40	0	0.00	10.30	2	2,885	0.07%
2018/05/17	1	10.40	0	0.00	10.30	1	2,878	0.03%
2018/05/14	10	11.10	23	11.28	11.05	-13	2,802	-0.46%
2018/05/11	4	10.80	10	10.86	10.70	-6	2,655	-0.23%
2018/05/10	5	10.85	1	10.70	10.90	4	2,592	0.15%
2018/05/08	0	0.00	7	10.66	10.55	-7	2,354	-0.30%
2018/05/07	0	0.00	12	10.48	10.50	-12	2,302	-0.52%
2018/05/04	6.1	10.77	28	10.76	10.75	-21.9	2,228	-0.98%
2018/05/03	51	10.93	72.9	10.83	11.25	-21.9	2,071	-1.06%
2018/05/02	12	10.35	16	10.30	10.35	-4	1,607	-0.25%
2018/04/30	12	9.55	0	0.00	9.44	12	1,467	0.82%
2018/04/26	27	9.53	2	9.65	9.50	25	1,480	1.69%
2018/04/24	5	9.10	0	0.00	9.12	5	1,413	0.35%
2018/04/19	0	0.00	6	9.27	9.25	-6	1,440	-0.42%
2018/04/18	1	9.05	0	0.00	9.09	1	1,447	0.07%
2018/04/17	5	9.14	0	0.00	9.05	5	1,469	0.34%
2018/04/13	5	9.22	3	9.29	9.25	2	1,504	0.13%
2018/04/12	0	0.00	22	9.23	9.31	-22	1,549	-1.42%
2018/03/30	8	9.08	0	0.00	9.05	8	1,643	0.49%
2018/03/29	0	0.00	1	9.10	9.10	-1	1,668	-0.06%
2018/03/28	1	9.06	0	0.00	9.08	1	1,685	0.06%
2018/03/27	5	9.12	0	0.00	9.08	5	1,718	0.29%
2018/03/23	2	9.14	3	9.12	9.13	-1	1,833	-0.05%
2018/03/22	1	9.65	0	0.00	9.48	1	1,820	0.05%
2018/03/21	1	9.52	2	9.50	9.53	-1	1,810	-0.06%
2018/03/20	6	9.52	2	9.52	9.49	4	1,811	0.22%
2018/03/19	1	9.66	2	9.68	9.67	-1	1,825	-0.05%
2018/03/16	7	9.67	1	9.72	9.70	6	1,840	0.33%
2018/03/15	0	0.00	14	9.77	9.73	-14	1,884	-0.74%
2018/03/14	26	9.85	22	9.77	9.92	4	1,878	0.21%
2018/03/13	0	0.00	10	9.36	9.32	-10	1,835	-0.54%
2018/03/09	0	0.00	6	9.06	9.03	-6	1,877	-0.32%
2018/03/08	2	9.07	0	0.00	9.06	2	1,931	0.10%
2018/03/05	0	0.00	2	9.15	9.15	-2	2,095	-0.10%
2018/03/01	0	0.00	10	9.20	9.18	-10	2,284	-0.44%
2018/02/27	10	9.27	0	0.00	9.20	10	2,436	0.41%
2018/02/26	8	9.32	0	0.00	9.31	8	2,478	0.32%
2018/02/23	3	9.40	0	0.00	9.31	3	2,541	0.12%
2018/02/22	2	9.35	0	0.00	9.31	2	2,670	0.07%
2018/02/21	1.3	9.35	0	0.00	9.35	1.3	2,841	0.05%
2018/02/07	3	8.90	30	8.95	8.90	-27	3,178	-0.85%
2018/02/06	28	8.78	9	9.20	8.73	19	3,393	0.56%
2018/02/02	0	0.00	1	9.87	9.81	-1	4,289	-0.02%
2018/02/01	1	9.91	0	0.00	9.90	1	4,647	0.02%
2018/01/31	0	0.00	62	9.81	9.79	-62	4,679	-1.32%
2018/01/30	10	9.98	0	0.00	9.96	10	4,706	0.21%
2018/01/29	1	10.00	0	0.00	10.00	1	4,731	0.02%
2018/01/26	1	10.05	0	0.00	10.05	1	4,751	0.02%
2018/01/24	13	10.10	0	0.00	10.10	13	4,847	0.27%
2018/01/22	0	0.00	30	10.35	10.40	-30	4,920	-0.61%
2018/01/19	7	10.05	0	0.00	10.05	7	4,985	0.14%
2018/01/18	23	10.15	20	10.23	10.15	3	5,087	0.06%
2018/01/17	0	0.00	10	10.20	10.20	-10	5,302	-0.19%
2018/01/15	20	10.13	28	10.25	10.10	-8	5,507	-0.15%
2018/01/12	0	0.00	22	10.30	10.15	-22	5,653	-0.39%
2018/01/11	2	10.00	0	0.00	10.10	2	5,984	0.03%
2018/01/10	15	10.07	5	10.10	10.05	10	6,215	0.16%
2018/01/09	10	10.10	0	0.00	10.10	10	6,970	0.14%
2018/01/08	40	10.23	0	0.00	10.20	40	7,279	0.55%
2018/01/05	0	0.00	20	10.40	10.35	-20	7,253	-0.28%
2018/01/04	10	10.25	0	0.00	10.30	10	7,344	0.14%
2018/01/03	10	10.25	10	10.40	10.30	0	7,373	0.00%
2018/01/02	0	0.00	3	10.25	10.25	-3	7,407	-0.04%