生華科 (6492)-國泰-館前券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
45.20
漲跌
▼2.40
漲幅
-5.04%
成交量
866張
產業
上櫃生技醫療類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	16.1	46.10	4	46.33	45.20	12.1	258	4.67%
2024/06/20	6	48.48	3	47.82	47.60	3	250	1.20%
2024/06/19	11	44.50	5	44.40	47.95	6	224	2.67%
2024/06/18	1	45.20	0	0.00	44.00	1	213	0.47%
2024/06/17	1	45.25	1	45.00	45.35	0	187	0.00%
2024/06/14	0	0.00	1	41.20	41.25	-1	154	-0.65%
2024/06/07	2	42.55	0	0.00	42.60	2	151	1.32%
2024/06/06	0	0.00	1	42.80	42.35	-1	151	-0.66%
2024/06/03	0	0.00	0	42.15	41.65	0	158	-0.01%
2024/05/30	0	0.00	5	41.42	41.35	-5	160	-3.11%
2024/05/29	0	0.00	3	41.92	41.90	-3	163	-1.84%
2024/05/24	0	0.00	0.1	42.00	41.45	-0.1	170	-0.06%
2024/05/23	0	42.65	0	0.00	42.10	0	172	0.00%
2024/05/20	1	42.00	0	0.00	41.95	1	174	0.57%
2024/05/15	0	0.00	3	41.47	41.70	-3	178	-1.68%
2024/04/26	0	40.90	0	0.00	40.70	0	182	0.00%
2024/04/25	0	41.15	0	0.00	40.70	0	182	0.00%
2024/04/24	0	0.00	2	40.85	41.10	-2	183	-1.09%
2024/04/19	5	40.90	1	40.70	40.70	4	186	2.14%
2024/04/18	0	42.23	1	41.80	41.90	-1	182	-0.55%
2024/04/17	0	41.95	0	0.00	41.75	0	183	0.00%
2024/04/16	1	41.50	0	0.00	41.25	1	184	0.54%
2024/04/15	0	0.00	1	42.65	42.30	-1	187	-0.53%
2024/04/12	0	43.05	0	0.00	43.30	0	186	0.00%
2024/04/11	0	0.00	1	43.60	43.55	-1	189	-0.53%
2024/04/10	0	44.15	0	0.00	44.20	0	191	0.00%
2024/04/09	0	45.00	0	0.00	43.55	0	191	0.00%
2024/04/08	0	0.00	1	43.80	44.20	-1	191	-0.52%
2024/04/01	4	44.70	0	0.00	44.40	4	193	2.07%
2024/03/28	0	44.30	0	0.00	43.40	0	199	0.00%
2024/03/27	0	43.75	3	43.38	43.50	-3	200	-1.49%
2024/03/22	1	42.75	0	0.00	43.15	1	198	0.50%
2024/03/21	4	43.60	4	43.58	42.70	0	200	0.00%
2024/03/20	1	41.50	0	0.00	41.55	1	198	0.50%
2024/03/19	6	41.96	0	0.00	41.65	6	199	3.01%
2024/03/18	0	0.00	6	42.23	42.25	-6	199	-3.01%
2024/03/14	0	0.00	3	43.02	42.90	-3	205	-1.46%
2024/03/13	5	42.50	0	0.00	42.60	5	209	2.39%
2024/03/12	1	43.45	0	0.00	43.60	1	214	0.47%
2024/03/11	0	0.00	2	42.70	42.65	-2	223	-0.89%
2024/03/08	0	42.75	2	42.90	42.40	-2	263	-0.76%
2024/03/07	0	43.00	9	42.89	43.55	-9	322	-2.79%
2024/03/06	1	44.15	0	0.00	43.40	1	331	0.30%
2024/03/05	0	0.00	2	43.83	43.80	-2	335	-0.60%
2024/03/04	5	43.85	8	43.86	43.60	-3	339	-0.88%
2024/03/01	10	44.68	0	0.00	44.25	10	344	2.90%
2024/02/27	1	45.85	0	0.00	45.00	1	373	0.27%
2024/02/23	0	0.00	0.1	45.15	44.95	-0.1	394	-0.02%
2024/02/20	0	0.00	2	45.70	45.70	-2	411	-0.49%
2024/02/19	0	0.00	4	46.86	46.55	-4	417	-0.96%
2024/01/29	0	0.00	1	46.80	47.45	-1	645	-0.15%
2024/01/25	2	47.65	0	0.00	47.35	2	766	0.26%
2024/01/23	1	47.00	0	0.00	47.00	1	1,088	0.09%
2024/01/19	1	46.95	0	0.00	46.65	1	1,277	0.08%
2024/01/18	0	46.65	0	0.00	46.65	0	1,307	0.00%
2024/01/17	2	46.53	0	0.00	46.25	2	1,309	0.15%
2024/01/16	1	48.20	0	0.00	48.15	1	1,308	0.08%
2024/01/09	3	48.62	3	49.52	48.25	0	1,325	0.00%
2024/01/03	1	51.20	0	0.00	50.60	1	1,312	0.08%
2024/01/02	0	0.00	1	50.70	50.60	-1	1,309	-0.08%
2023/12/26	2	51.85	0	0.00	51.80	2	1,303	0.15%
2023/12/14	1	54.40	0	0.00	53.40	1	1,274	0.08%
2023/12/12	1	53.50	0	0.00	53.40	1	1,269	0.08%
2023/12/11	2	55.15	0	0.00	54.10	2	1,266	0.16%
2023/12/07	1	53.60	1	54.20	53.60	0	1,258	0.00%
2023/12/06	2	54.50	0	0.00	54.60	2	1,250	0.16%
2023/12/05	14	57.06	6	58.05	55.80	8	1,237	0.65%
2023/12/04	10	59.49	7.3	59.15	60.70	2.7	1,197	0.23%
2023/12/01	0	0.00	12	55.56	55.30	-12	1,137	-1.06%
2023/11/30	0.1	54.40	0	0.00	54.20	0.1	1,124	0.01%
2023/11/28	0	55.00	6	55.25	55.00	-6	1,119	-0.54%
2023/11/27	3	55.80	33	56.69	55.20	-30	1,119	-2.68%
2023/11/24	37	55.03	0	0.00	54.30	37	1,097	3.37%
2023/11/23	0	0.00	3	55.40	55.40	-3	1,099	-0.27%
2023/11/22	3	55.07	22	55.52	54.80	-19	1,096	-1.73%
2023/11/17	4	54.28	0	0.00	54.70	4	1,059	0.38%
2023/11/16	19	53.93	1	54.20	54.60	18	1,053	1.71%
2023/11/15	0	0.00	1	54.90	54.00	-1	1,042	-0.10%
2023/11/14	0	0.00	2	54.05	54.80	-2	1,033	-0.19%
2023/11/13	2	52.55	0	0.00	52.60	2	1,019	0.20%
2023/11/10	20	55.28	30	56.08	54.10	-10	1,010	-0.99%
2023/11/09	30	53.98	10	54.41	53.40	20	948	2.11%
2023/11/08	4	56.45	8	57.43	55.40	-4	929	-0.43%
2023/11/07	18.2	58.36	2	58.35	57.80	16.2	904	1.79%
2023/11/06	6	58.33	2	59.48	57.40	4	861	0.46%
2023/11/03	14	60.35	40	60.34	59.40	-26	812	-3.20%
2023/11/02	29	58.88	5	59.24	59.10	24	744	3.22%
2023/11/01	52.1	60.34	38	60.73	60.40	14.1	690	2.03%
2023/10/31	13	58.03	32.8	59.06	58.80	-19.8	506	-3.91%
2023/10/30	30.1	56.00	21	54.82	54.50	9.1	369	2.46%
2023/10/27	6	52.14	17.5	53.28	54.40	-11.5	240	-4.78%
2023/10/26	2	46.85	2.3	48.70	49.50	-0.3	183	-0.16%
2023/10/23	2	46.78	0	0.00	46.45	2	149	1.34%
2023/10/20	0	0.00	4	44.88	44.30	-4	138	-2.88%
2023/10/18	0	43.00	0	0.00	42.25	0	128	0.00%
2023/10/05	0	43.80	0	0.00	43.95	0	145	0.00%
2023/09/28	0	43.50	0	0.00	43.00	0	146	0.00%
2023/09/26	1.1	43.24	0	0.00	43.05	1.1	148	0.74%
2023/09/08	0	0.00	5	45.50	45.55	-5	160	-3.12%
2023/09/06	0	47.12	0	0.00	46.50	0	159	0.00%
2023/09/04	0	0.00	1	44.85	44.70	-1	156	-0.64%
2023/08/31	0	47.40	0	48.30	47.65	0	151	0.00%
2023/08/29	7	43.84	0	0.00	44.30	7	139	5.02%
2023/08/24	1	41.55	0	0.00	41.55	1	120	0.83%
2023/08/11	0	43.00	0	0.00	42.40	0	128	0.00%
2023/08/10	0.5	42.50	1	42.65	42.30	-0.5	128	-0.39%
2023/08/08	1	42.80	0	42.95	42.55	1	126	0.79%
2023/08/07	0	0.00	1	42.85	42.65	-1	127	-0.79%
2023/07/31	1.1	45.05	0	45.25	45.00	1	123	0.83%
2023/07/27	0	46.20	1	45.15	45.20	-1	122	-0.81%
2023/07/24	0	0.00	2	45.30	45.15	-2	124	-1.60%
2023/07/21	0	0.00	5	45.60	45.50	-5	127	-3.92%
2023/07/18	1	45.30	5	45.25	45.25	-4	130	-3.06%
2023/07/17	0.2	46.05	0	0.00	45.80	0.2	130	0.11%
2023/07/13	2.1	48.73	0	0.00	47.80	2.1	125	1.63%
2023/07/12	1	49.00	0	0.00	48.95	1	124	0.81%
2023/07/11	0	0.00	0.5	49.20	49.10	-0.5	124	-0.38%
2023/07/07	2	49.33	4	49.05	49.10	-2	127	-1.57%
2023/07/05	0	0.00	2	49.55	49.40	-2	126	-1.58%
2023/07/04	2	49.70	0	0.00	49.55	2	127	1.57%
2023/06/29	0	0.00	1	51.40	51.10	-1	129	-0.77%
2023/06/28	1	49.10	1	50.00	50.70	0	128	0.00%
2023/06/27	2	49.00	1	49.55	49.00	1	130	0.77%
2023/06/26	2	49.55	0	0.00	49.55	2	130	1.54%
2023/06/21	0	0.00	1	49.10	49.85	-1	130	-0.76%
2023/06/20	1	49.40	0	0.00	49.35	1	132	0.76%
2023/06/19	3	49.50	0	0.00	49.20	3	133	2.25%
2023/06/16	0.1	50.00	2	49.90	49.95	-2	132	-1.48%
2023/06/15	3	50.07	1	50.30	50.20	2	130	1.53%
2023/06/12	1	50.80	0	0.00	50.60	1	130	0.77%
2023/06/08	1	51.00	0	0.00	51.00	1	132	0.75%
2023/06/05	1	51.90	0	0.00	51.60	1	136	0.73%
2023/06/02	2	51.80	1	52.30	51.80	1	138	0.72%
2023/05/31	0	52.30	0	0.00	52.20	0	155	0.00%
2023/05/26	0.1	52.60	0	0.00	52.40	0.1	156	0.06%
2023/05/24	1	53.20	0	0.00	52.90	1	154	0.65%
2023/05/23	40	53.65	8.1	52.80	54.00	31.9	154	20.71%
2023/05/19	0	49.45	0	0.00	49.45	0	150	0.00%
2023/05/15	3	48.57	0	0.00	48.55	3	165	1.82%
2023/05/11	0.1	50.00	0	0.00	49.20	0.1	170	0.03%
2023/05/09	0.1	50.20	0	0.00	49.90	0.1	172	0.06%
2023/05/08	0	52.80	0	0.00	51.00	0	173	0.00%
2023/05/03	0	51.60	0	0.00	51.00	0	179	0.01%
2023/05/02	0	0.00	5	52.26	52.40	-5	183	-2.73%
2023/04/28	3	51.93	0	51.10	52.30	3	183	1.63%
2023/04/27	1	49.35	0	0.00	49.40	1	181	0.55%
2023/04/26	0	50.33	0	0.00	48.75	0	184	0.00%
2023/04/25	1.1	50.15	0	0.00	49.55	1.1	183	0.60%
2023/04/24	1	51.90	0	0.00	51.60	1	181	0.55%
2023/04/21	2	52.55	2	52.30	51.90	0	182	0.00%
2023/04/14	0	55.00	0	0.00	55.20	0	181	0.00%
2023/04/13	0.1	54.80	0	0.00	55.00	0.1	181	0.06%
2023/04/10	2	54.55	1	54.50	54.50	1	191	0.52%
2023/04/06	1	55.80	1	56.20	56.00	0	196	0.00%
2023/03/31	1	53.90	0	0.00	54.20	1	199	0.50%
2023/03/28	1	55.50	0	0.00	55.00	1	257	0.39%
2023/03/27	1	56.50	0	0.00	56.60	1	260	0.38%
2023/03/24	1	56.80	0	0.00	57.20	1	264	0.38%
2023/03/23	1	57.00	0	0.00	57.10	1	269	0.37%
2023/03/22	0	0.00	2	57.35	57.40	-2	273	-0.73%
2023/03/21	0	0.00	1	57.20	57.30	-1	283	-0.35%
2023/03/20	1	56.70	0	0.00	56.80	1	289	0.35%
2023/03/16	5	57.30	1	57.30	56.70	4	324	1.23%
2023/03/10	0	58.90	0	0.00	58.00	0	416	0.00%
2023/03/08	2	58.80	0	0.00	58.90	2	426	0.47%
2023/03/07	2	59.30	2	59.70	59.20	0	428	0.00%
2023/03/03	0	0.00	5	61.66	61.00	-5	427	-1.17%
2023/03/02	0	58.45	0	0.00	58.20	0	422	0.00%
2023/02/24	1	58.00	0	0.00	57.80	1	432	0.23%
2023/02/23	1	58.20	0	0.00	58.50	1	436	0.23%
2023/02/22	0	57.70	0	0.00	58.00	0	450	0.00%
2023/02/17	0	61.20	0	0.00	58.10	0	496	0.00%
2023/02/16	1	58.50	0	0.00	58.80	1	500	0.20%
2023/02/15	1	57.90	1	58.70	58.00	0	510	0.00%
2023/02/14	2	59.70	0	0.00	59.70	2	510	0.39%
2023/02/13	1	61.10	5	60.82	60.70	-4	510	-0.78%
2023/02/02	0	61.90	0	0.00	62.00	0	576	0.00%
2023/01/31	1	59.20	0	0.00	60.40	1	576	0.17%
2023/01/30	0	0.00	1	58.50	58.40	-1	575	-0.17%
2023/01/17	0	0.00	1	57.20	58.10	-1	579	-0.17%
2023/01/11	0	0.00	2	58.95	59.10	-2	594	-0.34%
2023/01/10	0	0.00	0.3	59.40	58.70	-0.3	594	-0.05%
2023/01/05	0	0.00	2	58.30	58.80	-2	594	-0.34%
2023/01/03	0	0.00	1	58.50	57.90	-1	594	-0.17%
2022/12/30	0	0.00	0.2	58.50	58.00	-0.2	594	-0.03%
2022/12/28	2	59.85	5	61.12	58.60	-3	592	-0.51%
2022/12/23	0	0.00	1.3	63.24	62.50	-1.3	583	-0.22%
2022/12/22	4	63.15	1	65.70	62.80	3	581	0.52%
2022/12/21	3	66.13	1	65.80	65.80	2	571	0.35%
2022/12/20	5	65.54	2	66.30	67.30	3	556	0.54%
2022/12/19	0	0.00	2	63.15	63.50	-2	536	-0.37%
2022/12/16	0	62.20	1	62.60	62.10	-1	532	-0.19%
2022/12/15	0	0.00	1	62.60	62.10	-1	529	-0.19%
2022/12/14	1	62.00	0	0.00	62.10	1	527	0.19%
2022/12/13	0	0.00	3	63.57	62.60	-3	522	-0.57%
2022/12/12	1	61.90	1	63.10	61.60	0	512	0.00%
2022/12/09	5	63.86	10	65.03	63.60	-5	509	-0.98%
2022/12/08	0	0.00	7	64.71	65.00	-7	497	-1.41%
2022/12/07	1	65.30	3	64.13	62.70	-2	478	-0.42%
2022/12/06	20	66.92	1	68.80	65.80	19	455	4.17%
2022/12/05	1	64.50	5	64.50	64.50	-4	408	-0.98%
2022/12/02	1	58.70	1	58.70	58.70	0	397	0.00%
2022/12/01	0	52.35	1	52.30	53.40	-1	392	-0.25%
2022/11/30	2	51.50	0	0.00	51.80	2	388	0.51%
2022/11/28	2	50.85	0	0.00	51.10	2	391	0.51%
2022/11/25	2	51.30	1	51.20	50.60	1	398	0.25%
2022/11/24	1	52.30	1	52.00	51.50	0	408	0.00%
2022/11/23	0	0.00	1	51.40	51.30	-1	406	-0.25%
2022/11/18	8	51.68	1	50.91	50.80	7	408	1.71%
2022/11/17	11	54.24	3	54.43	53.90	8	397	2.01%
2022/11/16	0	0.00	1	51.80	51.80	-1	376	-0.27%
2022/11/14	1	47.60	2	47.65	47.60	-1	368	-0.27%
2022/11/11	3	48.82	3	49.32	48.70	0	364	0.00%
2022/11/10	1	47.70	0	0.00	47.60	1	354	0.28%
2022/11/08	1	47.90	0	0.00	46.60	1	350	0.28%
2022/11/07	2.1	47.40	1	46.85	47.30	1.1	346	0.31%
2022/11/04	1	49.20	1	49.55	49.30	0	338	0.00%
2022/11/03	4	51.78	1	53.00	52.60	3	324	0.93%
2022/11/02	3	46.70	0	0.00	49.00	3	292	1.02%
2022/10/31	0.1	40.65	0	0.00	40.50	0.1	280	0.02%
2022/10/27	1	41.60	0	0.00	41.60	1	286	0.35%
2022/10/20	1	41.65	0	0.00	41.70	1	284	0.35%
2022/10/19	4.2	42.06	1	44.65	43.05	3.2	283	1.13%
2022/10/17	0	0.00	6	44.07	45.00	-6	282	-2.12%
2022/10/11	1	48.20	0	0.00	46.25	1	283	0.35%
2022/10/03	0	0.00	1	50.00	49.95	-1	283	-0.35%
2022/09/30	0	0.00	1	50.00	50.00	-1	285	-0.35%
2022/09/29	1	49.70	0	0.00	49.35	1	283	0.35%
2022/09/28	2	50.05	0	0.00	48.50	2	284	0.70%
2022/09/23	0	0.00	1	56.80	56.40	-1	290	-0.34%
2022/09/19	1.1	58.51	0	0.00	58.00	1.1	300	0.38%
2022/09/16	2	59.75	0	0.00	59.40	2	303	0.66%
2022/09/15	2	60.85	0	0.00	60.60	2	305	0.65%
2022/09/14	0	0.00	2	61.20	61.40	-2	305	-0.65%
2022/09/12	0	62.20	0	0.00	62.70	0	310	0.00%
2022/09/06	1	61.90	0	0.00	61.90	1	324	0.31%
2022/09/05	4	65.33	3	67.47	64.50	1	322	0.31%
2022/09/02	3	68.93	0	0.00	67.70	3	324	0.93%
2022/09/01	0	0.00	2	68.00	67.50	-2	328	-0.61%
2022/08/31	0	70.55	3	70.80	71.00	-3	322	-0.92%
2022/08/30	2	65.60	0	0.00	65.80	2	311	0.64%
2022/08/26	3	66.39	0	67.70	67.20	3	314	0.97%
2022/08/12	0	0.00	0.3	59.84	59.80	-0.3	313	-0.10%
2022/08/11	0	0.00	1.7	59.87	59.70	-1.7	315	-0.53%
2022/08/10	0	0.00	0.1	58.70	59.00	-0.1	317	-0.02%
2022/08/09	0.1	58.30	0	0.00	58.60	0.1	321	0.02%
2022/08/08	1	57.40	0	0.00	57.70	1	330	0.30%
2022/08/05	0	58.30	0	0.00	58.60	0	335	0.01%
2022/08/04	1	59.30	0	0.00	58.30	1	340	0.29%
2022/08/03	0	0.00	1	57.10	56.10	-1	338	-0.30%
2022/08/02	1.1	57.85	0	0.00	57.20	1.1	348	0.32%
2022/08/01	2	61.00	0	0.00	60.90	2	355	0.56%
2022/07/26	1	62.50	0	0.00	62.30	1	380	0.26%
2022/07/21	1.1	63.30	0	0.00	63.30	1.1	397	0.28%
2022/07/20	0	0.00	1	64.00	63.60	-1	420	-0.24%
2022/07/18	0	0.00	1	63.50	64.00	-1	472	-0.21%
2022/07/15	1	62.00	0	0.00	62.00	1	501	0.20%
2022/07/13	0	60.30	0.1	61.50	61.10	0	673	-0.01%
2022/07/11	0.1	63.00	0	0.00	63.00	0.1	742	0.01%
2022/07/07	0.1	62.85	0	0.00	62.70	0.1	761	0.01%
2022/07/06	1.2	65.25	0	0.00	61.90	1.2	782	0.15%
2022/07/05	0	0.00	2	62.80	64.10	-2	811	-0.25%
2022/07/01	2	64.55	0	0.00	64.10	2	806	0.25%
2022/06/30	1	70.70	0	0.00	69.60	1	800	0.12%
2022/06/28	1	71.80	0	0.00	71.60	1	798	0.13%
2022/06/23	1	73.00	4	71.55	71.10	-3	799	-0.38%
2022/06/22	1	74.10	0	0.00	72.90	1	795	0.13%
2022/06/20	2	73.80	0	0.00	73.30	2	795	0.25%
2022/06/17	1	75.00	1	75.00	74.70	0	793	0.00%
2022/06/16	1	76.80	0	0.00	76.10	1	797	0.13%
2022/06/15	3	77.57	2	77.70	77.50	1	803	0.12%
2022/06/14	0	0.00	2	78.65	79.30	-2	801	-0.25%
2022/06/13	0	0.00	1	80.60	78.70	-1	804	-0.12%
2022/06/10	0	0.00	1	80.80	81.30	-1	808	-0.12%
2022/06/06	1	77.50	0	0.00	77.20	1	807	0.12%
2022/06/02	1	77.60	0	0.00	78.00	1	811	0.12%
2022/05/30	9	77.42	1	77.44	77.50	8	816	0.98%
2022/05/25	0	0.00	0.1	80.00	79.10	-0.1	811	-0.01%
2022/05/24	2	80.20	0	0.00	79.40	2	818	0.24%
2022/05/23	2	80.80	0	0.00	80.50	2	819	0.24%
2022/05/12	2	81.75	1	80.70	79.00	1	817	0.12%
2022/05/10	1	83.60	0.1	83.50	82.20	0.9	814	0.11%
2022/05/09	0	0.00	6	88.89	87.20	-6	805	-0.75%
2022/05/06	1	83.00	2	85.00	83.20	-1	797	-0.13%
2022/05/04	1	87.50	0	0.00	87.20	1	787	0.13%
2022/05/03	0	0.00	2	90.50	89.80	-2	795	-0.25%
2022/04/29	0	0.00	2	92.35	91.70	-2	798	-0.25%
2022/04/28	3	91.00	1	93.50	90.00	2	815	0.25%
2022/04/27	5	87.88	6	85.87	92.50	-1	809	-0.12%
2022/04/26	10.1	89.71	2.2	91.53	88.10	7.9	798	0.99%
2022/04/25	6	99.27	6	97.87	96.50	0	779	0.00%
2022/04/22	4	108.00	62.2	110.28	107.00	-58.2	753	-7.72%
2022/04/21	30	111.82	6	113.08	113.00	24	745	3.22%
2022/04/20	12.2	108.96	5.2	109.46	110.00	7	724	0.97%
2022/04/19	13.1	111.62	17.6	110.88	113.00	-4.5	657	-0.69%
2022/04/18	1	105.00	10	105.00	105.00	-9	566	-1.59%
2022/04/15	11.1	91.40	2	94.25	95.50	9.1	559	1.63%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/12	2	80.10	1	80.40	79.90	1	539	0.19%
2022/04/11	1	85.00	1.2	85.20	85.20	-0.2	522	-0.04%
2022/04/07	0.2	78.50	1	78.00	78.00	-0.8	508	-0.16%
2022/04/06	0	77.90	1	78.10	80.60	-1	511	-0.20%
2022/04/01	1	77.00	0	0.00	77.10	1	518	0.19%
2022/03/31	0	0.00	1	78.80	78.40	-1	525	-0.19%
2022/03/28	1	80.50	0	0.00	80.10	1	590	0.17%
2022/03/24	0	0.00	1	79.00	79.00	-1	685	-0.15%
2022/03/23	2	79.25	0	0.00	79.20	2	697	0.29%
2022/03/21	0	0.00	1	80.00	79.80	-1	720	-0.14%
2022/03/18	0	0.00	2	83.35	83.10	-2	746	-0.27%
2022/03/16	3.2	74.53	0	0.00	74.10	3.2	764	0.42%
2022/03/15	3.1	75.85	1	76.10	75.00	2.1	768	0.27%
2022/03/14	3	78.63	1.1	78.30	78.30	1.9	772	0.25%
2022/03/11	3	81.53	0	0.00	81.60	3	767	0.39%
2022/03/08	2	83.50	0	0.00	83.20	2	786	0.25%
2022/03/07	3	86.97	0	0.00	86.10	3	791	0.38%
2022/03/04	1	92.50	0	0.00	90.90	1	797	0.13%
2022/02/25	1	89.50	0	0.00	89.10	1	845	0.12%
2022/02/24	3	89.07	1	88.20	88.10	2	849	0.24%
2022/02/23	1	93.60	0	0.00	92.00	1	850	0.12%
2022/02/22	2.1	92.81	0	0.00	92.00	2.1	860	0.24%
2022/02/21	1	95.10	0	0.00	95.10	1	874	0.11%
2022/02/18	2	93.55	1.3	93.39	93.50	0.7	891	0.08%
2022/02/17	2	97.10	0	0.00	95.00	2	896	0.22%
2022/02/15	3	97.43	0	0.00	97.00	3	936	0.32%
2022/02/14	1	97.20	0	0.00	97.00	1	977	0.10%
2022/02/11	3	99.00	0	0.00	99.90	3	991	0.30%
2022/02/10	7	98.50	1	98.60	98.70	6	1,040	0.58%
2022/02/09	1	99.90	0	0.00	99.40	1	1,072	0.09%
2022/02/08	1.1	98.53	0	0.00	98.60	1.1	1,075	0.10%
2022/01/26	3	102.00	1	103.00	101.50	2	1,074	0.19%
2022/01/25	2	103.75	3	104.33	103.50	-1	1,077	-0.09%
2022/01/24	1	100.50	0	0.00	101.00	1	1,076	0.09%
2022/01/21	4	102.88	3	105.50	102.50	1	1,078	0.09%
2022/01/18	2	100.00	1	100.00	100.50	1	1,077	0.09%
2022/01/17	1	100.00	1	99.50	99.60	0	1,081	0.00%
2022/01/14	1	104.00	1	101.50	101.00	0	1,094	0.00%
2022/01/13	1	97.40	0	0.00	97.40	1	1,123	0.09%
2022/01/06	0	0.00	3	108.33	112.00	-3	1,148	-0.26%
2022/01/05	0	0.00	2	105.25	105.00	-2	1,126	-0.18%
2022/01/04	0	0.00	1	100.50	100.50	-1	1,118	-0.09%
2022/01/03	2	101.00	0	0.00	99.80	2	1,117	0.18%
2021/12/30	1	103.50	4	104.25	104.00	-3	1,115	-0.27%
2021/12/29	1	105.50	0	0.00	103.50	1	1,117	0.09%
2021/12/28	0	0.00	1	102.07	104.50	-1	1,126	-0.09%
2021/12/27	0	0.00	1	104.00	103.00	-1	1,142	-0.09%
2021/12/24	2	107.25	0	110.00	105.00	2	1,138	0.17%
2021/12/23	3	108.17	7.1	111.20	112.50	-4.1	1,120	-0.36%
2021/12/22	7.2	112.44	4.1	112.55	110.00	3.1	1,116	0.28%
2021/12/21	13.1	126.16	4.4	121.36	118.50	8.7	1,121	0.77%
2021/12/20	0	0.00	8	124.00	124.00	-8	1,049	-0.76%
2021/12/17	1	113.00	2	113.00	113.00	-1	1,039	-0.10%
2021/12/16	1	99.50	0.1	108.00	103.00	0.9	1,031	0.09%
2021/12/15	2	100.50	2	101.50	99.90	0	1,023	0.00%
2021/12/14	4	102.50	1	99.30	99.50	3	1,011	0.30%
2021/12/13	2	100.70	4	101.13	101.50	-2	982	-0.20%
2021/12/10	0	0.00	1	93.80	92.50	-1	959	-0.10%
2021/12/09	2	92.45	0	0.00	92.40	2	963	0.21%
2021/12/08	1	93.40	3	94.43	94.60	-2	958	-0.21%
2021/12/07	1	91.69	0	0.00	92.50	1	950	0.11%
2021/12/06	0	0.00	2	92.00	91.70	-2	956	-0.21%
2021/12/03	0	0.00	1	88.70	89.10	-1	948	-0.11%
2021/12/02	4	89.20	1	90.00	88.50	3	952	0.32%
2021/12/01	2	89.30	1	90.40	89.20	1	953	0.10%
2021/11/30	1	90.00	0	0.00	89.80	1	949	0.11%
2021/11/29	4	91.45	1.1	90.75	90.50	2.9	950	0.30%
2021/11/26	0	0.00	5	92.70	95.50	-5	955	-0.52%
2021/11/23	4	90.05	0	0.00	88.40	4	943	0.43%
2021/11/22	0.2	90.00	3	89.83	90.10	-2.8	954	-0.29%
2021/11/19	1	88.21	0.5	88.10	87.60	0.5	951	0.06%
2021/11/18	2	90.60	5	92.00	90.70	-3	947	-0.32%
2021/11/17	3	87.53	2	86.70	86.10	1	940	0.11%
2021/11/16	0	90.80	1	90.60	90.20	-1	943	-0.10%
2021/11/15	2	89.95	16	90.90	92.40	-14	963	-1.45%
2021/11/12	10.1	85.93	8	87.40	87.00	2.1	1,010	0.20%
2021/11/11	11	90.81	9	89.63	89.50	2	1,017	0.20%
2021/11/10	2	98.05	0	0.00	99.30	2	1,000	0.20%
2021/11/09	14.1	101.27	18.5	99.69	98.10	-4.4	1,008	-0.44%
2021/11/08	18	111.81	26	112.50	109.00	-8	973	-0.82%
2021/11/05	4	120.01	0	0.00	119.50	4	945	0.43%
2021/11/04	2	121.76	6	122.58	121.50	-4	953	-0.42%
2021/11/03	4	120.24	1.1	120.51	121.00	3	955	0.31%
2021/11/02	3	120.00	3	121.83	120.00	0	982	0.00%
2021/11/01	4.3	122.38	2	121.75	121.00	2.3	982	0.23%
2021/10/29	3	126.00	5	125.60	125.50	-2	972	-0.21%
2021/10/28	8	125.94	5	127.40	127.50	3	969	0.31%
2021/10/27	1	126.00	4	126.50	126.00	-3	966	-0.31%
2021/10/26	6	125.67	6.5	126.15	125.00	-0.5	963	-0.05%
2021/10/25	0	0.00	1	128.50	125.50	-1	961	-0.10%
2021/10/22	16	131.28	18	132.42	128.50	-2	961	-0.21%
2021/10/21	17	144.91	6	143.42	136.00	11	953	1.15%
2021/10/20	10	143.30	11.3	141.43	142.00	-1.3	920	-0.14%
2021/10/19	4	142.13	5	141.20	137.00	-1	920	-0.11%
2021/10/18	7	139.00	8	141.63	144.00	-1	924	-0.11%
2021/10/15	10	133.20	2	136.00	134.50	8	928	0.86%
2021/10/14	0	0.00	9	129.50	134.50	-9	933	-0.96%
2021/10/13	6.1	124.16	0	0.00	126.00	6.1	927	0.65%
2021/10/08	0	0.00	1	126.00	124.50	-1	942	-0.11%
2021/10/07	3.1	124.66	0	0.00	123.50	3.1	970	0.31%
2021/10/05	5	118.60	13	120.85	132.00	-8	990	-0.81%
2021/10/04	21.2	130.39	22	130.30	127.00	-0.9	982	-0.09%
2021/10/01	1	141.00	12.3	142.04	141.00	-11.3	964	-1.17%
2021/09/30	6	149.50	1	149.50	146.50	5	971	0.51%
2021/09/29	6	149.50	7	148.78	146.00	-1	979	-0.10%
2021/09/28	21	161.14	4	156.63	155.00	17	982	1.73%
2021/09/27	0	0.00	30	157.50	157.50	-30	964	-3.11%
2021/09/24	1	142.00	0	0.00	143.50	1	972	0.10%
2021/09/23	2	144.00	4	145.00	144.00	-2	989	-0.20%
2021/09/22	0.1	141.00	2	142.00	140.00	-1.9	1,001	-0.19%
2021/09/17	1	140.50	1	139.50	140.00	0	1,021	0.00%
2021/09/15	7	143.36	3	145.33	142.00	4	1,052	0.38%
2021/09/14	6	142.33	2	144.50	141.50	4	1,079	0.37%
2021/09/13	0.1	148.50	0	0.00	147.00	0.1	1,120	0.01%
2021/09/10	1	152.50	0	0.00	152.00	1	1,133	0.09%
2021/09/09	5	154.40	1	155.00	150.00	4	1,160	0.34%
2021/09/08	1	141.50	0	0.00	147.00	1	1,178	0.08%
2021/09/07	4.1	143.88	10	142.85	146.00	-5.9	1,185	-0.50%
2021/09/06	0	0.00	9	140.67	140.00	-9	1,208	-0.74%
2021/09/03	3	148.83	5	148.90	146.50	-2	1,244	-0.16%
2021/09/02	14	151.07	16	154.50	147.00	-2	1,283	-0.16%
2021/09/01	19	158.68	22	157.86	156.00	-3	1,311	-0.23%
2021/08/31	2.5	150.00	1	152.00	149.00	1.5	1,311	0.11%
2021/08/30	3	152.17	4	152.38	148.00	-1	1,327	-0.08%
2021/08/27	5	150.90	5.1	151.38	150.00	-0.1	1,327	-0.01%
2021/08/26	12	150.46	19	150.37	153.00	-7	1,335	-0.52%
2021/08/25	5	144.20	4	145.63	145.50	1	1,371	0.07%
2021/08/24	12	144.79	19	146.18	146.00	-7	1,385	-0.51%
2021/08/23	7	145.14	9	146.06	144.00	-2	1,396	-0.14%
2021/08/20	9	143.61	5	150.00	139.50	4	1,415	0.28%
2021/08/19	18	151.39	19	151.81	147.00	-1	1,435	-0.07%
2021/08/18	51.1	169.45	35	168.36	157.50	16.1	1,430	1.13%
2021/08/17	25	157.80	29	157.26	161.50	-4	1,394	-0.29%
2021/08/16	2	149.75	10	147.75	147.00	-8	1,371	-0.58%
2021/08/13	15	148.03	10	147.15	146.00	5	1,369	0.37%
2021/08/12	2	141.50	6.3	142.40	146.00	-4.3	1,386	-0.31%
2021/08/11	9.2	134.88	3	135.50	133.00	6.2	1,416	0.44%
2021/08/10	19	134.79	20	137.60	139.00	-1	1,436	-0.07%
2021/08/09	9.1	132.62	14	133.54	129.50	-5	1,451	-0.34%
2021/08/06	39	139.09	40	139.53	136.50	-1	1,459	-0.07%
2021/08/05	13	130.85	8	129.02	135.50	5	1,454	0.34%
2021/08/04	2	124.00	1	124.50	123.50	1	1,472	0.07%
2021/08/03	5	125.00	20.1	127.82	125.00	-15.1	1,480	-1.02%
2021/08/02	14	123.54	0	0.00	123.50	14	1,481	0.95%
2021/07/30	27	126.35	17	126.82	123.50	10	1,486	0.67%
2021/07/29	12	129.38	28	126.39	127.00	-16	1,503	-1.06%
2021/07/28	6	124.50	9	125.28	123.00	-3	1,512	-0.20%
2021/07/27	4	127.63	16	126.34	126.50	-12	1,516	-0.79%
2021/07/26	6	132.58	1	130.00	130.00	5	1,514	0.33%
2021/07/23	23	130.43	12.1	132.61	138.50	10.9	1,509	0.72%
2021/07/22	21	128.83	32	129.89	127.50	-11	1,497	-0.73%
2021/07/21	5	135.60	12	134.75	132.00	-7	1,484	-0.47%
2021/07/20	13	148.15	3	146.69	144.00	10	1,459	0.68%
2021/07/19	0	0.00	0	143.50	141.50	0	1,450	0.00%
2021/07/16	1	143.00	0	0.00	143.50	1	1,468	0.07%
2021/07/15	6	146.52	6.1	147.19	147.50	0	1,493	0.00%
2021/07/14	14	144.50	5.2	144.94	141.50	8.8	1,484	0.59%
2021/07/13	46	153.09	53.1	155.76	151.00	-7.1	1,456	-0.49%
2021/07/12	2	164.75	2.1	163.01	161.00	-0.1	1,435	0.00%
2021/07/09	4	169.63	2	171.75	168.00	2	1,426	0.14%
2021/07/08	1.3	171.09	1	172.50	170.50	0.3	1,427	0.02%
2021/07/07	18	175.64	8	175.19	170.00	10	1,432	0.70%
2021/07/06	5	171.20	3	172.00	170.50	2	1,433	0.14%
2021/07/05	6	172.67	3	174.34	171.50	3	1,424	0.21%
2021/07/02	5	175.95	8	177.63	176.50	-3	1,416	-0.21%
2021/07/01	25	173.36	17.2	174.62	171.00	7.8	1,412	0.55%
2021/06/30	8	180.50	0	0.00	178.50	8	1,394	0.58%
2021/06/29	25.2	187.24	8	190.88	183.50	17.2	1,380	1.24%
2021/06/28	17	192.76	4.1	199.89	187.00	13	1,373	0.94%
2021/06/25	5	198.00	3	198.33	199.00	2	1,358	0.15%
2021/06/24	9	201.22	18	200.17	200.00	-9	1,368	-0.66%
2021/06/23	19.1	200.19	21	200.31	196.00	-1.9	1,358	-0.14%
2021/06/22	5.2	196.88	38.1	198.48	203.50	-32.8	1,335	-2.46%
2021/06/21	0	0.00	3	190.50	186.00	-3	1,289	-0.23%
2021/06/18	11	188.73	2.5	191.60	189.00	8.5	1,281	0.66%
2021/06/17	6.5	191.62	13.1	191.51	193.50	-6.6	1,256	-0.53%
2021/06/16	2	181.50	0	0.00	176.50	2	1,238	0.16%
2021/06/15	6.1	186.98	4	185.38	182.50	2.1	1,236	0.17%
2021/06/11	15.2	200.31	0.6	195.50	192.50	14.7	1,223	1.20%
2021/06/10	4.2	200.10	1.4	200.28	201.00	2.8	1,226	0.23%
2021/06/09	5.5	184.38	2.2	187.97	188.50	3.3	1,186	0.28%
2021/06/08	2.1	180.29	28.6	182.37	186.00	-26.5	1,162	-2.28%
2021/06/07	6.5	171.21	10	174.60	169.50	-3.5	1,146	-0.30%
2021/06/04	2	169.50	5.5	171.73	169.50	-3.5	1,156	-0.30%
2021/06/03	11	169.41	9	171.94	169.50	2	1,153	0.17%
2021/06/02	10.3	177.14	18	177.89	174.50	-7.8	1,151	-0.67%
2021/06/01	0	0.00	16	172.50	172.50	-16	1,118	-1.43%
2021/05/28	29	163.83	17	166.76	162.00	12	1,090	1.10%
2021/05/27	9	163.72	25	169.22	172.00	-16	1,064	-1.50%
2021/05/26	1	158.00	10	154.40	158.00	-9	1,026	-0.88%
2021/05/25	9	148.89	3	149.33	144.00	6	1,010	0.59%
2021/05/24	6	160.25	4	160.00	156.50	2	994	0.20%
2021/05/21	16	159.78	13	162.00	162.00	3	1,000	0.30%
2021/05/20	72	167.33	11	165.95	159.00	61	1,000	6.10%
2021/05/19	7.5	161.90	27.1	165.02	168.50	-19.6	974	-2.01%
2021/05/18	8	135.88	7.3	146.38	153.50	0.7	929	0.08%
2021/05/17	1.1	141.48	6	140.83	141.50	-5	914	-0.54%
2021/05/14	4	131.88	3	132.18	129.00	1	900	0.11%
2021/05/13	5	144.80	3	142.33	139.00	2	895	0.22%
2021/05/12	2.1	138.50	10	138.50	138.50	-8	874	-0.91%
2021/05/11	3	127.83	2	125.25	126.00	1	852	0.12%
2021/05/10	0	0.00	1	130.00	132.00	-1	850	-0.12%
2021/05/07	1	130.00	1	128.50	134.00	0	851	0.00%
2021/05/06	19.1	136.41	4	137.13	133.50	15.1	845	1.79%
2021/05/05	2.1	147.30	48	148.89	145.50	-46	838	-5.48%
2021/05/04	32.1	152.87	12	148.92	150.50	20.1	837	2.39%
2021/05/03	4	156.59	4	155.75	152.50	0	841	0.01%
2021/04/29	2	155.50	3.1	157.26	154.00	-1.1	872	-0.13%
2021/04/28	12.1	157.99	1	155.50	155.50	11.1	897	1.23%
2021/04/27	5.1	161.48	2	158.25	159.00	3.1	908	0.34%
2021/04/26	0	0.00	4.1	156.55	156.00	-4.1	935	-0.44%
2021/04/23	2.1	153.33	1	153.50	155.00	1.1	940	0.12%
2021/04/22	19.1	162.67	2.5	162.40	155.00	16.6	960	1.73%
2021/04/21	0	0.00	11.1	166.24	168.50	-11.1	964	-1.15%
2021/04/20	0	0.00	6	154.83	153.50	-6	946	-0.63%
2021/04/19	4	154.63	0	0.00	153.00	4	958	0.42%
2021/04/15	2	152.25	1.2	153.55	157.00	0.8	969	0.09%
2021/04/14	4	154.75	1	155.50	154.00	3	969	0.31%
2021/04/13	4	161.50	1.3	161.00	158.50	2.7	975	0.28%
2021/04/12	1	159.50	1	162.50	164.00	0	972	0.00%
2021/04/09	1	162.00	0	0.00	162.00	1	970	0.10%
2021/04/08	2	162.00	0	0.00	161.50	2	980	0.20%
2021/04/07	3	160.67	0	0.00	161.00	3	984	0.30%
2021/04/01	2	172.00	0	0.00	171.50	2	982	0.20%
2021/03/31	0	0.00	1	176.00	175.00	-1	991	-0.10%
2021/03/29	3	179.17	1	184.50	172.50	2	1,005	0.20%
2021/03/26	0	0.00	15	171.43	171.50	-15	1,007	-1.49%
2021/03/25	1	160.50	2	159.00	156.00	-1	1,003	-0.10%
2021/03/24	2	164.00	0	0.00	160.50	2	1,004	0.20%
2021/03/23	4	160.00	0	0.00	159.00	4	1,005	0.40%
2021/03/22	2	160.00	0	0.00	156.50	2	1,011	0.20%
2021/03/19	3	165.67	2	168.50	163.50	1	1,020	0.10%
2021/03/18	2	172.50	6	171.75	170.00	-4	1,026	-0.39%
2021/03/17	6	172.33	13	172.08	169.50	-7	1,039	-0.67%
2021/03/16	16	182.78	19	183.97	179.00	-3	1,047	-0.29%
2021/03/12	8	156.75	4.1	154.77	155.00	3.9	1,031	0.38%
2021/03/11	8.1	149.68	2	150.00	147.50	6.1	1,041	0.59%
2021/03/10	11.1	152.13	2	150.25	150.00	9.1	1,058	0.86%
2021/03/09	3	161.00	0	0.00	159.50	3	1,046	0.29%
2021/03/08	1	163.56	0	0.00	161.50	1	1,071	0.10%
2021/03/05	25	167.62	0	0.00	166.00	25	1,067	2.34%
2021/03/04	0	175.00	2	176.25	172.50	-2	1,057	-0.19%
2021/03/03	2	177.00	0	0.00	178.00	2	1,066	0.19%
2021/03/02	0	0.00	2	182.00	177.00	-2	1,095	-0.18%
2021/02/26	1	178.01	10	175.95	177.00	-9	1,106	-0.81%
2021/02/25	3	182.84	11	183.64	180.00	-8	1,116	-0.72%
2021/02/24	4	182.75	3	185.50	182.50	1	1,129	0.09%
2021/02/23	16	189.63	1	184.00	184.00	15	1,136	1.32%
2021/02/22	7	198.93	5	199.10	202.00	2	1,155	0.17%
2021/02/19	2	189.50	3	187.17	188.50	-1	1,144	-0.09%
2021/02/17	13	178.12	6	179.67	175.50	7	1,157	0.60%
2021/02/05	9	186.56	3	184.33	186.00	6	1,156	0.52%
2021/02/04	3	181.67	6	180.17	183.00	-3	1,155	-0.26%
2021/02/03	3	176.17	4	176.50	175.00	-1	1,162	-0.09%
2021/02/02	5	176.90	3	178.68	177.50	2	1,205	0.16%
2021/02/01	2	176.00	5	175.70	174.00	-3	1,221	-0.25%
2021/01/29	2	173.00	16.1	172.14	170.00	-14.1	1,236	-1.14%
2021/01/28	2	177.50	0	0.00	176.50	2	1,274	0.16%
2021/01/27	7	179.43	7	183.71	183.00	0	1,309	0.00%
2021/01/26	5	184.70	11	183.55	180.00	-6	1,355	-0.44%
2021/01/25	8	195.38	8	197.03	190.50	0	1,394	0.00%
2021/01/22	31	187.95	8	188.81	196.50	23	1,422	1.62%
2021/01/21	9	165.50	13	176.42	182.50	-4	1,427	-0.28%
2021/01/20	4	171.38	5	169.80	166.00	-1	1,449	-0.07%
2021/01/19	11	175.14	25.1	179.72	172.00	-14	1,471	-0.95%
2021/01/18	3	188.33	2	191.25	187.50	1	1,481	0.07%
2021/01/15	12	188.50	13	189.69	185.50	-1	1,494	-0.07%
2021/01/14	5	200.80	6	199.67	198.00	-1	1,505	-0.07%
2021/01/13	3	214.32	3.2	211.75	210.00	-0.1	1,504	-0.01%
2021/01/12	1	217.00	1	218.00	219.00	0	1,511	0.00%
2021/01/11	6	210.17	4	209.88	208.00	2	1,524	0.13%
2021/01/08	5	215.20	2	214.50	214.00	3	1,524	0.20%
2021/01/07	4	217.00	1	216.50	217.00	3	1,534	0.20%
2021/01/06	4	220.50	13	219.88	216.00	-9	1,544	-0.58%
2021/01/05	3	222.00	6	222.17	222.00	-3	1,571	-0.19%
2021/01/04	8	220.88	3	219.00	219.00	5	1,593	0.31%
2020/12/31	10	226.80	13	228.62	225.00	-3	1,598	-0.19%
2020/12/30	14	223.36	16	225.13	225.50	-2	1,612	-0.12%
2020/12/29	2	224.50	4.1	222.74	221.50	-2.1	1,631	-0.13%
2020/12/28	5	220.40	4	221.13	220.00	1	1,645	0.06%
2020/12/25	7	225.50	9.1	225.94	223.00	-2.1	1,666	-0.12%
2020/12/24	4	224.13	11	225.14	222.50	-7	1,690	-0.41%
2020/12/23	14	222.18	1	226.00	218.00	13	1,685	0.77%
2020/12/22	12	217.38	22	221.11	230.00	-10	1,685	-0.59%
2020/12/21	9	213.28	15	214.00	211.50	-6	1,673	-0.36%
2020/12/18	7	215.29	9	216.96	215.50	-2	1,676	-0.12%
2020/12/17	3	221.67	1	224.00	218.50	2	1,681	0.12%
2020/12/16	10	220.30	10	221.65	220.00	0	1,692	0.00%
2020/12/15	5	222.21	10	224.85	220.50	-5	1,699	-0.29%
2020/12/14	10	221.60	1	226.50	216.50	9	1,711	0.53%
2020/12/11	20	222.85	19	227.53	226.00	1	1,721	0.06%
2020/12/10	11	220.45	12	220.71	222.00	-1	1,706	-0.06%
2020/12/09	7	211.36	6	212.67	211.00	1	1,705	0.06%
2020/12/08	11	214.00	8	213.94	211.00	3	1,731	0.17%
2020/12/07	9	225.05	1	223.00	220.00	8	1,780	0.45%
2020/12/04	14	233.25	5	234.60	233.00	9	1,826	0.49%
2020/12/03	1	227.50	7.1	228.45	227.00	-6.1	1,892	-0.32%
2020/12/02	10	230.70	4	232.38	223.50	6	1,881	0.32%
2020/12/01	1	218.50	10	220.20	221.00	-9	1,861	-0.48%
2020/11/30	9	219.67	4	222.25	218.00	5	1,908	0.26%
2020/11/27	2	222.26	0	0.00	221.50	2	1,919	0.10%
2020/11/26	7	221.64	10	225.25	226.50	-3	1,944	-0.15%
2020/11/25	7	219.00	6	220.75	217.00	1	2,006	0.05%
2020/11/24	3.1	214.25	6	220.92	219.50	-2.9	2,005	-0.15%
2020/11/23	6.2	219.20	6	223.58	215.50	0.2	2,030	0.01%
2020/11/20	6	225.50	5	225.90	224.00	1	2,020	0.05%
2020/11/19	17.1	233.25	6	234.25	232.00	11.1	2,012	0.55%
2020/11/18	0	0.00	4	220.13	222.50	-4	1,977	-0.20%
2020/11/17	12.4	203.46	3	205.84	202.50	9.4	1,975	0.47%
2020/11/16	5	214.60	7	214.93	214.00	-2	1,978	-0.10%
2020/11/13	4	218.00	2	215.75	215.50	2	1,985	0.10%
2020/11/12	2	224.25	3	222.00	220.00	-1	1,987	-0.05%
2020/11/11	5	221.10	3	219.67	220.00	2	1,988	0.10%
2020/11/10	20	227.02	9	229.39	223.50	11	1,983	0.56%
2020/11/09	9	244.22	16	243.44	243.50	-7	1,968	-0.36%
2020/11/06	10	233.90	7	234.86	236.50	3	1,978	0.15%
2020/11/05	14	239.00	34	244.19	235.50	-20	1,996	-1.00%
2020/11/04	5	253.60	8.2	257.32	250.00	-3.2	1,991	-0.16%
2020/11/03	44.2	255.27	14.2	250.36	248.50	30.1	2,022	1.49%
2020/11/02	13	239.38	24	238.96	251.00	-11	2,007	-0.55%
2020/10/30	12	230.88	24.1	232.48	228.50	-12.1	1,981	-0.61%
2020/10/29	1	227.50	9	223.45	231.00	-8	1,961	-0.41%
2020/10/28	19	213.00	5	212.30	210.00	14	1,946	0.72%
2020/10/27	7.1	191.55	35.2	200.75	204.00	-28.1	1,902	-1.48%
2020/10/26	35.7	195.28	20	187.30	185.50	15.7	1,876	0.84%
2020/10/23	15	202.03	11	203.68	203.50	4	1,865	0.21%
2020/10/22	13	209.50	13	202.42	200.00	0	1,881	0.00%
2020/10/21	5	216.00	6	217.75	217.00	-1	1,877	-0.05%
2020/10/20	5	212.60	4	211.25	211.00	1	1,871	0.05%
2020/10/19	10	218.90	15.2	210.31	210.00	-5.2	1,871	-0.28%
2020/10/16	3	222.33	5	226.10	223.50	-2	1,866	-0.11%
2020/10/15	4	226.50	13.2	226.11	224.50	-9.2	1,900	-0.48%
2020/10/14	1	233.00	2	238.00	234.00	-1	1,929	-0.05%
2020/10/13	20	232.18	19	231.11	232.00	1	1,949	0.05%
2020/10/12	8	243.31	4	247.63	238.00	4	1,933	0.21%
2020/10/08	8	257.06	4	259.25	257.00	4	1,939	0.21%
2020/10/07	10	268.25	5	269.60	264.00	5	1,957	0.26%
2020/10/06	13	261.38	1	259.50	259.00	12	1,956	0.61%
2020/10/05	9	268.28	4	271.13	270.00	5	1,970	0.25%
2020/09/30	10	260.45	9	263.17	270.50	1	1,990	0.05%
2020/09/29	5	268.20	2	269.25	256.00	3	2,031	0.15%
2020/09/28	1	276.50	1	278.00	276.50	0	2,056	0.00%
2020/09/25	7	274.43	2.2	278.04	278.00	4.8	2,100	0.23%
2020/09/24	12	283.00	2	292.00	286.00	10	2,116	0.47%
2020/09/23	3	275.17	2	277.00	287.00	1	2,135	0.05%
2020/09/22	5	273.80	3.2	270.61	275.00	1.8	2,182	0.08%
2020/09/21	3	259.67	2.2	257.65	259.50	0.8	2,243	0.04%
2020/09/18	0	0.00	6	257.25	260.50	-6	2,270	-0.26%
2020/09/17	7.7	241.12	3.5	245.26	237.00	4.2	2,263	0.19%
2020/09/16	9	257.44	17	242.71	254.50	-8	2,245	-0.36%
2020/09/15	2	267.72	2	265.50	265.50	0	2,230	0.00%
2020/09/14	8	298.50	2	299.50	295.00	6	2,237	0.27%
2020/09/11	4	297.50	9	302.44	308.50	-5	2,237	-0.22%
2020/09/10	5	282.00	19	297.84	306.00	-14	2,227	-0.63%
2020/09/09	9	267.33	37	267.32	279.00	-28	2,177	-1.29%
2020/09/08	15	253.87	4	254.00	254.00	11	2,121	0.52%
2020/09/07	1	231.00	0	0.00	231.00	1	2,045	0.05%
2020/09/04	0	0.00	40	210.00	210.00	-40	2,067	-1.94%
2020/09/03	2	171.75	16	190.00	191.00	-14	2,095	-0.67%
2020/09/02	6	175.17	3	175.17	174.00	3	2,062	0.15%
2020/09/01	4	168.75	12	177.50	180.50	-8	2,058	-0.39%
2020/08/31	52	188.21	23	184.72	172.50	29	2,025	1.43%
2020/08/28	2	179.50	3	179.50	179.50	-1	1,938	-0.05%
2020/08/27	12	161.50	7	159.14	163.50	5	1,938	0.26%
2020/08/26	5	149.30	1	150.00	149.00	4	1,918	0.21%
2020/08/25	0	0.00	1	149.50	149.50	-1	1,926	-0.05%
2020/08/21	3	148.00	0	0.00	148.00	3	1,971	0.15%
2020/08/20	5	143.30	4	145.25	142.00	1	1,983	0.05%
2020/08/19	0	0.00	1	156.00	156.00	-1	1,987	-0.05%
2020/08/18	1	150.50	3	150.17	150.00	-2	1,994	-0.10%
2020/08/17	3	144.50	0	0.00	145.00	3	2,014	0.15%
2020/08/14	2	147.50	2	151.00	149.50	0	2,039	0.00%
2020/08/13	6	151.75	1	149.50	148.00	5	2,068	0.24%
2020/08/12	4	157.25	11	163.55	163.50	-7	2,071	-0.34%
2020/08/11	12	164.38	11	163.41	162.00	1	2,065	0.05%
2020/08/10	4	178.38	21	178.57	179.50	-17	2,046	-0.83%
2020/08/07	10	176.40	26	176.56	172.00	-16	2,039	-0.78%
2020/08/06	3	159.67	24	169.65	171.00	-21	1,975	-1.06%
2020/08/05	0	0.00	6	156.92	155.50	-6	1,937	-0.31%
2020/08/04	3	145.00	3	148.83	145.00	0	1,921	0.00%
2020/08/03	3	143.83	9	145.00	149.00	-6	1,920	-0.31%
2020/07/31	2	135.75	6	136.75	135.50	-4	1,914	-0.21%
2020/07/30	1	138.50	4	136.00	134.00	-3	1,945	-0.15%
2020/07/29	3	140.00	2	143.75	137.50	1	1,973	0.05%
2020/07/28	8	129.94	20	132.95	136.00	-12	1,973	-0.61%
2020/07/27	17	131.18	33	132.20	128.50	-16	1,957	-0.82%
2020/07/24	0	0.00	3	144.00	139.00	-3	1,962	-0.15%
2020/07/23	0	0.00	11	149.36	149.00	-11	1,971	-0.56%
2020/07/22	12	154.71	4	155.63	153.50	8	1,976	0.40%
2020/07/21	32	161.91	2	159.25	158.00	30	1,965	1.53%
2020/07/20	8	145.19	36	146.40	151.50	-28	1,927	-1.45%
2020/07/17	3	144.17	3	142.50	138.00	0	1,909	0.00%
2020/07/16	5	153.30	6	154.33	153.00	-1	1,907	-0.05%
2020/07/15	25	165.24	20	158.20	155.50	5	1,885	0.27%
2020/07/14	7	171.43	34	169.84	168.00	-27	1,854	-1.46%
2020/07/13	24	162.06	2	164.50	162.00	22	1,820	1.21%
2020/07/10	20	164.55	12	165.58	161.50	8	1,798	0.44%
2020/07/09	11	172.68	21	173.86	171.50	-10	1,763	-0.57%
2020/07/08	21	177.00	19	180.39	176.50	2	1,735	0.12%
2020/07/07	15	163.80	23	167.76	170.50	-8	1,691	-0.47%
2020/07/06	6	148.92	42	151.40	155.00	-36	1,640	-2.19%
2020/07/03	8	142.69	16	143.00	141.00	-8	1,585	-0.50%
2020/07/02	16	146.22	8	145.38	145.50	8	1,549	0.52%
2020/07/01	18	140.22	36	142.47	147.00	-18	1,521	-1.18%
2020/06/30	77	137.77	35	139.17	139.50	42	1,473	2.85%
2020/06/29	2	124.75	32	124.25	127.00	-30	1,399	-2.14%
2020/06/24	5	116.50	0	0.00	115.50	5	1,352	0.37%
2020/06/23	9	115.50	8	117.25	118.50	1	1,335	0.07%
2020/06/22	1	120.00	1	119.00	118.00	0	1,321	0.00%
2020/06/19	18	116.33	3	116.83	115.50	15	1,305	1.15%
2020/06/18	7	121.14	6	121.67	122.00	1	1,287	0.08%
2020/06/17	4	118.88	4	119.75	123.50	0	1,261	0.00%
2020/06/16	9	114.00	0	0.00	112.50	9	1,229	0.73%
2020/06/15	2	117.25	2	117.25	116.50	0	1,207	0.00%
2020/06/12	1	117.50	3	119.33	120.00	-2	1,185	-0.17%
2020/06/11	8	117.69	4	119.50	115.50	4	1,164	0.34%
2020/06/10	6	124.50	1	119.00	125.50	5	1,132	0.44%
2020/06/09	2	120.50	8	120.13	121.50	-6	1,090	-0.55%
2020/06/08	3	110.83	5	112.20	110.50	-2	1,065	-0.19%
2020/06/05	8	113.63	1	114.50	114.00	7	1,044	0.67%
2020/06/04	1	109.50	1	110.00	109.50	0	1,033	0.00%
2020/06/03	1	105.00	1	114.00	111.00	0	1,022	0.00%
2020/06/02	7	112.36	11	108.68	110.50	-4	1,006	-0.40%
2020/06/01	4	121.13	1	123.50	119.50	3	983	0.31%
2020/05/29	12	131.75	0	0.00	126.50	12	962	1.25%
2020/05/28	1	128.00	12	133.38	133.50	-11	927	-1.19%
2020/05/27	0	0.00	3	120.83	121.50	-3	899	-0.33%
2020/05/26	3	122.33	12	127.88	123.50	-9	871	-1.03%
2020/05/25	7	132.07	3	131.00	132.00	4	839	0.48%
2020/05/22	6	123.58	3	125.50	128.50	3	812	0.37%
2020/05/21	9	119.39	2	123.00	119.50	7	778	0.90%
2020/05/20	4	110.50	7	115.79	117.00	-3	737	-0.41%
2020/05/19	5	101.32	3	103.33	106.50	2	691	0.29%
2020/05/18	1	96.50	2	94.60	97.50	-1	652	-0.15%
2020/05/15	7	90.07	3	90.53	88.70	4	624	0.64%
2020/05/14	2	87.30	6	89.28	91.80	-4	599	-0.67%
2020/05/13	2	84.45	2	85.20	84.30	0	563	0.00%
2020/05/12	0	0.00	1	84.00	84.00	-1	554	-0.18%
2020/05/11	2	78.85	3	79.17	81.20	-1	545	-0.18%
2020/05/08	6	85.88	3	87.27	83.00	3	534	0.56%
2020/05/07	2	90.70	0	0.00	90.70	2	509	0.39%
2020/05/06	1	91.50	7	96.17	90.70	-6	485	-1.24%
2020/05/05	9	90.69	2	90.25	91.50	7	444	1.58%
2020/05/04	2	84.50	0	0.00	87.00	2	403	0.50%
2020/04/30	1	79.50	4	79.15	79.10	-3	370	-0.81%
2020/04/29	5	77.12	2	77.00	82.00	3	348	0.86%
2020/04/27	1	75.10	3	74.40	75.20	-2	276	-0.72%
2020/04/24	0	0.00	2	70.00	68.40	-2	247	-0.81%
2020/04/22	1	68.40	0	0.00	68.50	1	223	0.45%
2020/04/21	3	70.00	2	63.50	70.00	1	194	0.51%
2020/04/20	3	62.43	1	61.00	63.70	2	159	1.25%
2020/04/14	1	62.60	1	63.10	63.40	0	136	0.00%
2020/04/13	2	67.75	0	0.00	66.20	2	128	1.56%
2020/04/10	1	66.10	0	0.00	66.10	1	109	0.92%
2019/12/30	1	63.50	0	0.00	64.20	1	36	2.78%
2019/01/03	0	0.00	1	72.00	72.30	-1	74	-1.34%
2018/12/28	0	0.00	1	72.00	72.00	-1	83	-1.20%
2018/12/27	0	0.00	1	70.90	70.90	-1	88	-1.13%
2018/12/26	0	0.00	1	69.90	70.00	-1	96	-1.04%
2018/12/10	1	77.00	0	0.00	77.20	1	115	0.87%
2018/11/23	0	0.00	2	70.30	69.90	-2	100	-1.99%
2018/11/20	0	0.00	1	70.50	69.50	-1	100	-1.00%
2018/11/16	0	0.00	6	69.75	69.20	-6	99	-6.04%
2018/11/13	5	67.60	1	67.50	67.50	4	98	4.07%
2018/11/12	1	67.50	0	0.00	67.80	1	97	1.02%
2018/11/06	1	68.70	0	0.00	67.10	1	100	1.00%
2018/10/26	0	0.00	5	68.08	67.40	-5	98	-5.06%
2018/10/25	0	0.00	1	68.50	66.20	-1	97	-1.03%
2018/10/24	0	0.00	4	69.18	69.00	-4	97	-4.12%
2018/10/18	4	67.50	0	0.00	67.20	4	91	4.36%
2018/10/11	3	64.80	0	0.00	65.10	3	87	3.41%
2018/10/09	3	72.17	0	0.00	70.40	3	84	3.55%
2018/10/05	0	0.00	2	86.00	82.80	-2	77	-2.60%
2018/09/13	0	0.00	3	75.27	75.00	-3	52	-5.74%
2018/08/20	2	67.50	0	0.00	67.50	2	77	2.59%
2018/07/30	0	0.00	1	77.60	76.30	-1	137	-0.73%
2018/07/13	1	78.70	0	0.00	78.30	1	221	0.45%
2018/06/25	0	0.00	6	82.85	82.30	-6	450	-1.33%
2018/06/20	0	0.00	1	82.60	82.00	-1	459	-0.22%
2018/06/12	1	85.90	0	0.00	85.80	1	512	0.19%
2018/06/11	1	86.40	0	0.00	85.90	1	528	0.19%
2018/06/06	0	0.00	1	89.10	87.70	-1	559	-0.18%
2018/06/01	0	0.00	1	93.00	91.90	-1	597	-0.17%
2018/05/31	0	0.00	2	86.45	89.80	-2	594	-0.34%
2018/05/29	0	0.00	1	88.60	86.70	-1	590	-0.17%
2018/05/25	1	91.30	0	0.00	92.20	1	585	0.17%
2018/05/24	4	96.65	0	0.00	96.20	4	580	0.69%
2018/05/23	0	0.00	1	90.00	92.40	-1	565	-0.18%
2018/05/21	0	0.00	1	81.50	84.00	-1	559	-0.18%
2018/05/17	1	91.10	0	0.00	89.00	1	551	0.18%
2018/05/16	0	0.00	4	91.10	90.60	-4	547	-0.73%
2018/05/14	0	0.00	1	90.20	90.50	-1	542	-0.18%
2018/05/08	0	0.00	1	90.00	91.30	-1	534	-0.19%
2018/05/07	2	88.45	1	89.90	88.50	1	530	0.19%
2018/05/04	5	92.92	0	0.00	92.30	5	523	0.95%
2018/05/03	2	105.25	0	0.00	102.50	2	514	0.39%
2018/05/02	0	0.00	1	109.00	108.00	-1	505	-0.20%
2018/04/30	1	106.50	0	0.00	106.00	1	499	0.20%
2018/04/26	1	108.00	1	109.00	108.00	0	488	0.00%
2018/04/25	0	0.00	1	115.00	115.00	-1	478	-0.21%
2018/04/24	0	0.00	3	111.83	111.00	-3	471	-0.64%
2018/04/23	1	106.00	1	108.50	107.50	0	465	0.00%
2018/04/20	0	0.00	1	108.50	105.50	-1	467	-0.21%
2018/04/19	1	105.00	0	0.00	105.00	1	461	0.22%
2018/04/17	3	105.83	3	103.67	103.50	0	449	0.00%
2018/04/16	5	113.00	0	0.00	111.00	5	439	1.14%
2018/04/13	0	0.00	6	122.50	123.00	-6	425	-1.41%
2018/04/12	15	125.03	4	122.13	120.00	11	406	2.71%
2018/04/11	4	117.75	3	121.83	123.00	1	365	0.27%
2018/04/10	4	111.50	2	108.00	112.00	2	320	0.62%
2018/04/03	0	0.00	1	88.80	97.90	-1	258	-0.39%
2018/04/02	1	88.40	1	90.40	89.00	0	237	0.00%
2018/03/31	1	89.30	0	0.00	87.20	1	235	0.43%
2018/03/29	0	0.00	1	86.20	89.90	-1	230	-0.43%
2018/03/28	1	85.20	2	86.00	84.50	-1	223	-0.45%
2018/03/22	1	86.00	0	0.00	88.00	1	214	0.47%
2018/03/21	1	88.00	0	0.00	88.00	1	209	0.48%
2018/03/20	0	0.00	1	98.40	95.00	-1	195	-0.51%
2018/03/19	1	96.10	0	0.00	96.10	1	181	0.55%
2018/03/16	1	93.50	3	93.80	92.10	-2	171	-1.16%
2018/03/15	3	91.40	2	87.05	93.50	1	162	0.62%
2018/03/13	1	85.00	1	84.70	85.00	0	136	0.00%
2018/03/12	1	83.80	1	82.50	85.00	0	126	0.00%
2018/03/09	2	77.80	0	0.00	82.80	2	112	1.78%
2018/03/08	2	77.40	2	79.85	80.30	0	96	0.00%
2018/01/19	1	72.00	0	0.00	71.60	1	64	1.56%
2018/01/17	0	0.00	1	69.60	69.70	-1	63	-1.57%
2018/01/16	1	74.50	0	0.00	72.20	1	63	1.58%
2018/01/15	0	0.00	1	70.60	70.60	-1	56	-1.77%