達爾膚 (6523)-國泰-館前券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
175.0
漲跌
▲0.5
漲幅
+0.29%
成交量
74張
產業
上櫃生技醫療類股▼0.23%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	175.50	0	0.00	175.00	0	179	0.00%
2024/04/25	0	174.50	0	0.00	174.50	0	179	0.00%
2024/04/24	1.1	173.04	0	0.00	173.00	1.1	179	0.60%
2024/04/22	1	170.00	0	0.00	168.50	1	179	0.56%
2024/04/19	0	170.50	0	0.00	169.00	0	178	0.00%
2024/04/18	0	175.00	0	0.00	174.50	0	174	0.00%
2024/04/17	0	176.00	0	0.00	175.00	0	174	0.00%
2024/04/16	1	176.50	0	0.00	172.50	1	174	0.58%
2024/04/15	0	178.00	1	180.00	179.00	-1	171	-0.58%
2024/04/12	2	177.25	0	0.00	176.50	2	165	1.21%
2024/04/11	0	174.50	1	174.50	178.00	-1	162	-0.61%
2024/04/10	3	175.33	1	176.50	177.00	2	159	1.25%
2024/04/09	2	170.00	0	0.00	170.00	2	154	1.30%
2024/04/08	0.1	167.46	0	0.00	166.50	0.1	150	0.06%
2024/04/03	0	166.00	0	0.00	164.50	0	150	0.00%
2024/04/02	0	167.00	2	165.50	165.50	-2	151	-1.32%
2024/04/01	0	170.00	0	174.00	170.00	0	152	-0.02%
2024/03/29	0	169.50	0	169.50	168.50	0	149	0.00%
2024/03/28	0.2	166.79	1	171.00	171.50	-0.8	147	-0.54%
2024/03/27	1.2	162.26	0	0.00	166.00	1.2	142	0.81%
2024/03/26	3.1	163.98	0.1	160.59	162.00	2.9	141	2.08%
2024/03/25	1.1	166.50	0.5	167.00	166.50	0.6	139	0.45%
2024/03/22	0	0.00	0.1	164.00	166.00	-0.1	137	-0.05%
2024/03/21	2	167.50	0	0.00	166.00	2	137	1.46%
2024/03/20	3	166.18	4	169.88	169.00	-1	133	-0.74%
2024/03/19	1	161.00	0	0.00	161.00	1	119	0.84%
2024/03/18	1	160.00	1	160.00	161.00	0	117	0.00%
2024/03/15	0	0.00	1	156.50	156.00	-1	114	-0.88%
2024/03/14	0	156.00	2	156.00	155.50	-2	114	-1.74%
2024/03/13	0	0.00	1	160.00	160.00	-1	120	-0.83%
2024/03/08	1	158.00	0	0.00	157.00	1	120	0.83%
2024/03/07	1	155.00	1	155.50	155.00	0	115	0.00%
2024/03/05	0.1	156.50	0	0.00	156.00	0.1	121	0.08%
2024/02/27	0	153.00	0	0.00	153.00	0	152	0.00%
2024/02/26	3	153.50	0	0.00	153.00	3	156	1.91%
2024/02/23	1	152.00	0	0.00	150.50	1	166	0.60%
2024/02/22	0	151.00	0	0.00	151.00	0	170	0.00%
2024/02/20	0	152.00	0	151.50	151.50	0	178	-0.01%
2024/02/01	0	148.50	0	0.00	148.50	0	234	0.00%
2024/01/31	0	148.50	0	0.00	148.00	0	256	0.00%
2024/01/30	1	148.00	0	0.00	148.00	1	257	0.39%
2024/01/29	0	147.50	0	0.00	148.00	0	257	0.00%
2024/01/26	0	147.00	0	0.00	146.50	0	258	0.00%
2024/01/25	0.5	146.50	0	0.00	147.00	0.5	259	0.19%
2024/01/24	0	146.75	0	0.00	146.50	0	263	0.00%
2024/01/23	0	146.00	0	146.50	146.00	0	264	0.00%
2024/01/22	0	147.14	0	0.00	145.50	0	265	0.01%
2024/01/19	0	147.00	0	0.00	147.00	0	267	0.00%
2024/01/18	0.1	147.00	0	0.00	146.00	0.1	267	0.04%
2024/01/17	0	148.50	0	0.00	146.50	0	268	0.00%
2024/01/16	0.2	148.31	0	0.00	147.50	0.2	267	0.06%
2024/01/15	0	148.50	0	0.00	148.00	0	268	0.00%
2024/01/12	0	148.00	0	0.00	147.50	0	271	0.00%
2024/01/11	0	148.50	0	0.00	148.00	0	273	0.00%
2024/01/10	0	148.50	0	0.00	148.00	0	276	0.00%
2024/01/09	0	149.50	0	0.00	147.00	0	276	0.00%
2024/01/08	0	149.50	0	0.00	148.50	0	278	0.00%
2024/01/05	0	149.75	0	0.00	148.50	0	283	0.00%
2024/01/04	0	149.50	2	150.25	148.50	-2	299	-0.67%
2024/01/03	0	152.50	0	0.00	151.50	0	312	0.00%
2023/12/29	0	150.50	0	0.00	152.00	0	326	0.00%
2023/12/28	1.2	151.25	0	0.00	150.50	1.2	328	0.37%
2023/12/26	0	147.50	0	0.00	147.50	0	335	0.00%
2023/12/25	0	147.50	0	0.00	146.50	0	338	0.00%
2023/12/22	0	147.29	0	0.00	147.50	0	340	0.00%
2023/12/21	0	146.36	0	0.00	145.50	0	345	0.00%
2023/12/20	1.1	147.12	0	0.00	147.00	1.1	345	0.33%
2023/12/18	1	147.50	0	0.00	148.00	1	356	0.28%
2023/12/15	0	149.50	0.1	149.50	149.00	0	359	-0.01%
2023/12/13	0.2	148.00	0	0.00	148.00	0.2	376	0.05%
2023/12/08	2	149.75	2	149.75	149.00	0	394	0.00%
2023/12/06	1	153.50	0	0.00	154.00	1	409	0.24%
2023/12/05	0	151.00	1	151.50	151.00	-1	419	-0.24%
2023/12/04	0	151.00	2	150.00	149.50	-2	419	-0.47%
2023/12/01	0	154.50	0.1	153.00	151.00	-0.1	417	-0.03%
2023/11/29	1	154.52	0	154.00	155.50	1	411	0.24%
2023/11/28	6.8	160.94	19	160.74	160.00	-12.2	406	-3.00%
2023/11/27	1	161.50	8	159.88	160.00	-7	398	-1.76%
2023/11/24	6	157.91	0	0.00	157.50	6	388	1.55%
2023/11/22	2	154.50	5	154.30	155.50	-3	375	-0.80%
2023/11/21	5	149.72	2	150.75	150.00	3	361	0.84%
2023/11/20	0	150.50	2	151.00	152.00	-2	359	-0.55%
2023/11/17	6	150.08	1	149.50	149.00	5	354	1.41%
2023/11/16	4	149.38	2	149.50	150.00	2	351	0.57%
2023/11/15	1.5	148.20	1	148.00	147.50	0.5	347	0.14%
2023/11/14	3.4	148.22	2	149.75	147.00	1.4	343	0.42%
2023/11/13	4.1	145.41	1	147.00	147.00	3.1	334	0.93%
2023/11/10	5	146.30	4	147.50	146.50	1	329	0.31%
2023/11/09	11	147.55	12	146.88	146.50	-1	319	-0.31%
2023/11/08	8	141.75	2	142.00	141.50	6	298	2.01%
2023/11/07	1	133.00	0	0.00	132.50	1	282	0.35%
2023/11/01	2	131.00	2	130.50	130.50	0	289	0.00%
2023/10/31	1	128.00	0	0.00	127.50	1	286	0.35%
2023/10/20	0.1	127.00	0	0.00	126.00	0.1	313	0.02%
2023/10/19	2	127.75	0	0.00	127.50	2	323	0.62%
2023/10/18	0	0.00	2	128.50	128.00	-2	335	-0.60%
2023/10/17	2	130.00	0	0.00	129.00	2	347	0.58%
2023/10/16	2	129.75	0	0.00	129.50	2	368	0.54%
2023/10/13	0	129.00	0	0.00	129.50	0	377	0.01%
2023/10/12	4.1	130.52	2	130.50	130.50	2.1	394	0.53%
2023/10/11	1	139.00	0	0.00	137.00	1	388	0.26%
2023/10/06	0	0.00	0	147.00	149.00	0	383	0.00%
2023/10/04	1	142.50	0	0.00	143.50	1	414	0.24%
2023/09/28	0.7	142.50	3	143.50	144.50	-2.3	409	-0.56%
2023/09/27	0.3	142.00	0	0.00	142.00	0.3	405	0.07%
2023/09/26	2	144.75	2	146.25	146.50	0	404	0.00%
2023/09/22	1	142.00	1	143.50	139.50	0	400	0.00%
2023/09/21	0	0.00	1	138.50	139.00	-1	399	-0.25%
2023/09/20	1	145.00	0	0.00	143.50	1	392	0.25%
2023/09/19	1	150.00	1	151.50	145.50	0	391	0.00%
2023/09/18	1	147.50	1.1	148.45	148.00	-0.1	387	-0.01%
2023/09/15	2	146.25	0.2	146.50	143.50	1.8	380	0.47%
2023/09/14	0	145.00	2	144.01	143.00	-2	379	-0.53%
2023/09/13	0	0.00	2	148.24	145.50	-2	375	-0.54%
2023/09/12	0	0.00	11	144.18	145.00	-11	366	-3.00%
2023/09/08	10	139.85	0	0.00	137.50	10	347	2.87%
2023/09/01	0	0.00	1	131.50	131.00	-1	360	-0.28%
2023/08/31	0	0.00	1	132.00	132.50	-1	366	-0.27%
2023/08/30	0.2	130.81	0	0.00	131.50	0.2	373	0.04%
2023/08/25	0	0.00	2	128.50	128.00	-2	375	-0.53%
2023/08/21	2	128.00	0	0.00	128.00	2	380	0.53%
2023/08/18	1	129.00	0	0.00	128.50	1	382	0.26%
2023/08/17	2	130.00	2	130.50	130.00	0	384	0.00%
2023/08/16	2	129.50	2	130.50	129.50	0	391	0.00%
2023/08/14	3.1	127.66	0	0.00	127.50	3.1	399	0.76%
2023/08/11	0	0.00	4	131.00	131.00	-4	397	-1.01%
2023/08/10	2	132.50	0	0.00	134.00	2	395	0.51%
2023/08/09	2	135.75	3	136.17	137.00	-1	397	-0.25%
2023/08/04	0.1	132.00	0	0.00	133.00	0.1	456	0.02%
2023/08/02	3	132.33	0	0.00	131.50	3	466	0.64%
2023/08/01	1	133.50	1	134.50	134.00	0	473	0.00%
2023/07/31	1	136.50	2	138.75	135.00	-1	497	-0.20%
2023/07/28	2	136.50	0	0.00	138.00	2	522	0.38%
2023/07/26	0	0.00	0.4	136.00	135.50	-0.4	600	-0.07%
2023/07/25	0	0.00	1	139.50	138.00	-1	607	-0.16%
2023/07/24	3	140.83	1	141.00	138.00	2	612	0.33%
2023/07/21	5	139.70	4	139.13	136.50	1	624	0.16%
2023/07/20	4.1	138.05	3	138.83	138.50	1.1	630	0.17%
2023/07/19	3.2	138.56	6.6	137.48	142.00	-3.4	649	-0.53%
2023/07/18	5	132.21	3	131.50	131.50	2	691	0.29%
2023/07/17	4.3	136.58	4	137.50	136.00	0.3	713	0.04%
2023/07/14	0.1	130.00	3	130.67	130.50	-2.9	774	-0.37%
2023/07/13	0	0.00	0	127.50	125.50	0	782	0.00%
2023/07/12	5.2	130.03	5	129.10	128.00	0.2	828	0.02%
2023/07/11	1.1	129.00	3	131.50	133.00	-2	833	-0.23%
2023/07/10	0.1	121.50	0	0.00	121.00	0.1	857	0.01%
2023/07/07	0.1	124.00	0	0.00	122.50	0.1	869	0.01%
2023/07/06	0	0.00	2	127.50	124.50	-2	868	-0.23%
2023/06/27	0	124.50	0	0.00	125.50	0	869	0.00%
2023/06/26	4	125.38	2	124.50	124.50	2	870	0.23%
2023/06/20	4	128.25	1	127.00	127.00	3	865	0.35%
2023/06/15	2	131.00	4.6	131.33	131.00	-2.6	861	-0.30%
2023/06/12	2	127.75	5	127.20	127.00	-3	851	-0.35%
2023/06/09	4	135.75	4	132.75	131.50	0	848	0.00%
2023/06/08	4	131.88	2	131.50	131.50	2	841	0.24%
2023/06/07	2.2	135.89	3	135.00	134.00	-0.8	847	-0.09%
2023/06/06	1	131.50	5	133.40	133.50	-4	844	-0.47%
2023/06/05	5.1	132.70	2	132.00	132.50	3.1	841	0.37%
2023/05/31	1	124.50	1	124.50	125.00	0	843	0.00%
2023/05/30	3.1	123.50	2	123.50	123.50	1.1	850	0.12%
2023/05/29	1	125.50	1	124.50	125.00	0	850	0.00%
2023/05/26	1	123.50	1	124.00	123.50	0	854	0.00%
2023/05/25	4	125.25	3	125.00	125.00	1	867	0.12%
2023/05/24	1	127.50	0	0.00	127.50	1	877	0.11%
2023/05/23	2.1	128.50	0	0.00	128.50	2.1	877	0.24%
2023/05/22	4	128.13	1	128.50	128.50	3	884	0.34%
2023/05/18	0	0.00	1	126.97	124.50	-1	890	-0.11%
2023/05/17	1	126.50	0	0.00	126.50	1	894	0.11%
2023/05/16	1	125.50	0	0.00	125.50	1	891	0.11%
2023/05/15	2.1	123.83	5	123.00	124.50	-2.9	888	-0.33%
2023/05/12	0.4	126.29	0	0.00	127.50	0.4	882	0.05%
2023/05/11	0.1	125.00	0.1	123.58	124.00	-0.1	877	-0.01%
2023/05/10	4	131.12	2	132.00	130.50	2	853	0.24%
2023/05/09	0	0.00	0	146.00	144.50	0	824	0.00%
2023/05/05	2.1	148.95	4	148.87	144.00	-1.9	808	-0.24%
2023/05/04	3	153.45	1	152.00	150.00	2	785	0.26%
2023/05/03	5	153.90	6	152.33	153.00	-1	758	-0.13%
2023/05/02	3.1	148.48	4	149.63	149.00	-0.9	716	-0.13%
2023/04/28	2	145.00	0	0.00	144.50	2	681	0.29%
2023/04/27	3	145.50	1	144.00	146.50	2	667	0.30%
2023/04/26	9	145.72	9.1	144.66	144.00	-0.1	655	-0.01%
2023/04/25	1.1	142.00	1	142.50	142.00	0.1	635	0.01%
2023/04/24	11	149.23	12	147.33	146.50	-1	617	-0.16%
2023/04/21	19.2	147.55	12	147.45	141.00	7.2	585	1.22%
2023/04/20	8	144.38	11	144.18	147.50	-3	524	-0.57%
2023/04/19	10.1	145.71	11	148.89	144.50	-1	495	-0.20%
2023/04/18	2	144.47	4	143.13	141.00	-2	413	-0.47%
2023/04/17	7	140.79	7	141.21	143.00	0	398	0.00%
2023/04/14	13	134.23	18	136.20	137.50	-5	346	-1.45%
2023/04/13	11	126.86	21	127.50	125.00	-10	326	-3.08%
2023/04/12	2	117.75	3.5	120.93	121.50	-1.5	276	-0.54%
2023/04/10	0	0.00	3	111.17	112.50	-3	311	-0.96%
2023/03/27	0	0.00	1	109.00	109.00	-1	393	-0.25%
2023/03/24	0	109.00	0	0.00	109.00	0	395	0.00%
2023/03/20	1	106.00	0	0.00	107.00	1	444	0.22%
2023/03/14	0	105.00	0	0.00	104.00	0	670	0.00%
2023/03/13	1	104.50	0	0.00	105.00	1	672	0.15%
2023/03/10	4	107.00	6	106.33	106.00	-2	669	-0.30%
2023/03/09	3	111.67	1	112.50	111.50	2	658	0.30%
2023/03/08	3	112.83	0	0.00	112.00	3	656	0.46%
2023/03/06	1	114.00	0	0.00	114.00	1	650	0.15%
2023/03/03	0	0.00	1	117.00	117.00	-1	645	-0.15%
2023/03/02	0	0.00	3	116.50	117.00	-3	640	-0.47%
2023/03/01	1	114.00	1	114.50	114.00	0	632	0.00%
2023/02/24	1	112.50	0	0.00	112.00	1	629	0.16%
2023/02/23	4	115.63	7	116.86	114.00	-3	625	-0.48%
2023/02/22	2	113.75	10	112.70	113.00	-8	609	-1.31%
2023/02/21	1	111.50	2	112.00	112.50	-1	597	-0.17%
2023/02/20	3	113.99	0.2	113.00	112.00	2.9	595	0.48%
2023/02/17	0	0.00	10	113.80	115.50	-10	586	-1.71%
2023/02/16	2	110.25	0	111.00	110.50	2	576	0.35%
2023/02/15	10	112.00	0	0.00	111.00	10	572	1.75%
2023/02/10	0	0.00	0.1	107.00	106.50	-0.1	565	-0.02%
2023/02/09	2	106.00	0	0.00	106.00	2	566	0.35%
2023/02/06	1	109.00	1	107.50	108.50	0	559	0.00%
2023/02/03	3	108.00	0	0.00	106.50	3	556	0.54%
2023/02/02	1	108.00	2	110.00	110.00	-1	552	-0.18%
2023/02/01	1	107.50	0	0.00	107.50	1	548	0.18%
2023/01/31	2	107.75	0	0.00	107.50	2	546	0.37%
2023/01/30	2	106.00	0	0.00	106.50	2	540	0.37%
2023/01/17	0.1	104.00	0	0.00	104.00	0.1	536	0.01%
2023/01/13	1	104.00	1	103.50	103.00	0	535	0.00%
2023/01/10	0	0.00	1	102.00	102.00	-1	525	-0.19%
2023/01/06	0	0.00	1	104.94	103.00	-1	518	-0.20%
2023/01/05	1	104.00	1	104.00	104.00	0	518	0.00%
2023/01/04	0.1	104.50	0	0.00	102.00	0.1	515	0.01%
2022/12/28	20	111.03	15	107.27	106.50	5	503	0.99%
2022/12/27	2	107.00	2	106.75	109.00	0	456	0.00%
2022/12/26	8	107.88	13	106.46	104.00	-5	436	-1.14%
2022/12/23	5	104.80	2	104.00	103.00	3	416	0.72%
2022/12/22	2.1	107.86	1	108.40	108.50	1.1	404	0.26%
2022/12/21	1	106.50	2	106.00	105.00	-1	398	-0.25%
2022/12/20	1	103.00	19	100.14	101.00	-18	390	-4.61%
2022/12/19	6	108.25	7	108.07	106.00	-1	383	-0.27%
2022/12/16	1	103.00	2.1	103.21	102.50	-1.1	373	-0.30%
2022/12/14	1.1	103.07	1	105.44	104.50	0	370	0.00%
2022/12/13	8.1	109.04	5	107.00	103.50	3.1	362	0.84%
2022/12/12	2	114.25	0	0.00	112.00	2	342	0.58%
2022/12/09	20	113.63	7	113.84	116.00	13	323	4.01%
2022/12/08	28	114.95	26	113.40	109.00	2	287	0.71%
2022/12/07	18	115.00	12	115.29	112.50	6	208	2.89%
2022/12/06	1	100.50	13	103.58	108.00	-12	126	-9.47%
2022/11/29	0	0.00	1	94.60	94.20	-1	118	-0.84%
2022/11/28	0	0.00	1	93.00	92.60	-1	134	-0.75%
2022/11/23	1	94.50	0	0.00	94.60	1	150	0.67%
2022/11/22	1	95.40	0	0.00	95.10	1	159	0.63%
2022/11/07	0	0.00	1	92.30	92.30	-1	163	-0.61%
2022/10/24	0	85.80	0.1	87.33	85.60	-0.1	160	-0.08%
2022/10/20	0.2	85.12	0	0.00	84.70	0.2	159	0.09%
2022/10/18	0	86.00	0	0.00	84.90	0	159	0.02%
2022/10/17	0.1	84.50	0	0.00	84.50	0.1	160	0.06%
2022/10/11	3	88.17	0	0.00	88.00	3	159	1.89%
2022/09/30	0	92.50	0	0.00	93.30	0	156	0.02%
2022/09/29	0	94.90	0	0.00	94.50	0	154	0.03%
2022/09/28	0	94.75	0	0.00	92.30	0	152	0.01%
2022/09/26	0	95.70	0	0.00	95.30	0	151	0.01%
2022/09/23	0	0.00	0	101.00	99.70	0	151	-0.02%
2022/09/22	1	99.60	0	0.00	102.00	1	154	0.66%
2022/09/21	3	100.33	0	0.00	100.50	3	156	1.92%
2022/09/19	2.1	101.49	2	103.00	101.50	0.1	161	0.04%
2022/09/16	3	100.00	3	102.00	99.90	0	158	0.00%
2022/09/15	2	99.70	0	0.00	100.50	2	157	1.27%
2022/09/14	5	101.20	0	0.00	101.00	5	154	3.24%
2022/09/13	1	96.50	5	99.00	99.50	-4	148	-2.69%
2022/09/12	4	96.53	4	97.35	97.10	0	145	0.00%
2022/09/07	2	99.85	1	99.30	98.60	1	139	0.72%
2022/09/05	0	0.00	5	99.74	98.30	-5	130	-3.82%
2022/09/02	11	102.23	4.1	102.26	100.00	7	127	5.45%
2022/09/01	1	97.93	8.2	97.93	98.00	-7.1	114	-6.22%
2022/08/31	2	97.25	3	96.93	96.80	-1	112	-0.89%
2022/08/30	0	0.00	1	97.50	95.00	-1	108	-0.92%
2022/08/29	2.2	95.56	1	97.60	95.00	1.2	102	1.17%
2022/08/26	0.1	91.72	0	0.00	91.70	0.1	93	0.06%
2022/08/25	0	90.10	0	0.00	89.80	0	93	0.01%
2022/08/24	0	90.00	0	0.00	90.00	0	96	0.02%
2022/08/22	0	89.50	0	0.00	89.50	0	99	0.02%
2022/08/19	0.1	91.25	0	0.00	89.40	0.1	99	0.12%
2022/08/17	0	89.00	0	0.00	88.40	0	96	0.01%
2022/08/16	0	88.30	1	87.40	88.40	-1	95	-1.00%
2022/08/15	0.2	87.09	0	0.00	87.20	0.2	94	0.20%
2022/08/12	0	84.50	0	0.00	83.50	0	93	0.02%
2022/08/11	0	83.45	0	0.00	82.20	0	101	0.02%
2022/08/03	0	82.50	0	0.00	81.70	0	110	0.04%
2022/08/02	0	0.00	1	82.50	82.50	-1	111	-0.89%
2022/07/21	0	0.00	1	83.30	83.40	-1	119	-0.84%
2022/07/18	0	0.00	2	82.50	83.50	-2	127	-1.57%
2022/07/15	1	80.10	0	0.00	80.10	1	127	0.79%
2022/07/08	0	83.00	0	0.00	81.80	0	128	0.02%
2022/07/07	0	82.80	0	0.00	82.10	0	131	0.01%
2022/07/04	1	81.50	0	0.00	80.40	1	136	0.74%
2022/07/01	0	0.00	1	81.50	81.20	-1	136	-0.73%
2022/06/29	2	87.17	2	86.90	87.70	0	129	0.02%
2022/06/28	4	85.80	2	87.40	84.60	2	124	1.60%
2022/06/16	3	85.10	0	0.00	84.10	3	125	2.40%
2022/06/13	1	86.80	0	0.00	86.10	1	128	0.78%
2022/06/09	0	0.00	2	89.50	91.20	-2	128	-1.56%
2022/06/08	0	0.00	0.2	87.00	87.00	-0.2	127	-0.16%
2022/06/02	1	85.00	0	0.00	85.00	1	142	0.70%
2022/06/01	1	88.90	0	0.00	86.00	1	146	0.68%
2022/05/31	0.2	86.30	0	0.00	86.00	0.2	149	0.13%
2022/05/19	0	0.00	1	83.60	81.80	-1	167	-0.60%
2022/05/13	1	81.00	1	80.10	79.90	0	165	0.00%
2022/05/12	3	80.67	3	80.30	79.30	0	167	0.00%
2022/04/27	1	79.90	0	0.00	80.00	1	203	0.49%
2022/04/26	2	83.00	0	0.00	82.90	2	208	0.96%
2022/04/21	0	89.50	0	0.00	89.50	0	218	0.00%
2022/04/18	1	89.80	0	0.00	88.90	1	232	0.43%
2022/04/14	1	89.50	0	0.00	89.50	1	246	0.41%
2022/04/13	0	87.92	0	0.00	87.40	0	249	0.01%
2022/04/12	1	88.53	0	0.00	87.40	1	251	0.41%
2022/04/11	1	89.71	0	0.00	89.50	1	253	0.40%
2022/04/07	0	0.00	2	93.20	92.00	-2	281	-0.71%
2022/03/30	6	93.52	0	0.00	93.10	6	321	1.87%
2022/03/29	0	0.00	3	94.90	95.10	-3	323	-0.93%
2022/03/28	1	95.00	1	95.00	95.00	0	325	0.00%
2022/03/24	1	95.00	1	94.80	94.50	0	337	0.00%
2022/03/23	0	0.00	1	95.30	95.00	-1	355	-0.28%
2022/03/22	2	94.60	2	94.45	94.70	0	366	0.00%
2022/03/16	0	0.00	3	94.00	92.20	-3	592	-0.51%
2022/03/15	1	93.90	0	0.00	93.40	1	629	0.16%
2022/03/11	0	0.00	0.7	93.50	92.50	-0.7	664	-0.11%
2022/03/09	0	0.00	2	96.90	97.50	-2	653	-0.31%
2022/03/08	1	98.60	0	0.00	96.40	1	655	0.15%
2022/03/07	5	100.26	0	0.00	99.00	5	656	0.76%
2022/03/04	3.3	102.21	2	101.00	101.50	1.3	655	0.20%
2022/03/02	0	98.90	2	98.70	98.90	-2	658	-0.30%
2022/03/01	1.1	99.10	0.1	99.50	99.40	1	663	0.15%
2022/02/25	0	0.00	3	99.40	99.20	-3	664	-0.45%
2022/02/24	2.1	98.09	0.6	98.36	97.60	1.5	671	0.22%
2022/02/22	1.1	98.87	2	97.11	97.10	-1	695	-0.14%
2022/02/21	1.5	96.74	1	95.30	98.00	0.5	696	0.07%
2022/02/18	2.2	96.06	2	96.55	96.10	0.2	740	0.02%
2022/02/17	1.2	97.13	2.4	96.84	96.10	-1.2	772	-0.15%
2022/02/16	1	97.20	0	0.00	97.20	1	784	0.13%
2022/02/15	1	95.80	1.2	96.17	95.70	-0.2	794	-0.03%
2022/02/14	1.4	95.88	1	97.00	95.80	0.4	808	0.05%
2022/02/11	4.4	97.19	4	98.28	97.10	0.4	815	0.05%
2022/02/09	1.2	94.01	0	0.00	93.60	1.2	798	0.15%
2022/02/08	0.2	93.61	1	93.40	94.30	-0.8	801	-0.10%
2022/02/07	1	92.79	0.1	92.30	92.10	1	805	0.12%
2022/01/26	0.1	89.60	0	0.00	89.00	0.1	806	0.01%
2022/01/24	1.1	92.44	2.1	89.46	92.10	-1	818	-0.13%
2022/01/21	1.3	91.46	0	93.50	89.90	1.3	823	0.15%
2022/01/20	0.2	91.96	0.1	93.00	91.50	0.1	824	0.01%
2022/01/19	0	0.00	1	92.70	92.40	-1	822	-0.12%
2022/01/18	1.3	96.34	1	94.00	95.90	0.3	818	0.03%
2022/01/17	0	95.90	1.2	95.00	94.00	-1.2	819	-0.14%
2022/01/14	0.1	98.10	0	0.00	98.00	0.1	811	0.01%
2022/01/12	1.1	99.63	0	100.00	99.70	1.1	809	0.14%
2022/01/11	1.1	100.04	0	0.00	99.60	1.1	809	0.14%
2022/01/10	0	104.00	1	103.99	103.50	-1	803	-0.12%
2022/01/07	1	100.50	0	0.00	100.50	1	797	0.13%
2022/01/06	0.2	101.64	0	101.50	102.00	0.1	793	0.02%
2022/01/05	1.2	103.37	0	0.00	101.50	1.2	794	0.14%
2022/01/04	1	101.00	0	0.00	101.50	1	794	0.13%
2022/01/03	0.1	101.00	0	0.00	100.50	0.1	791	0.01%
2021/12/30	3	102.33	4	101.13	100.50	-1	790	-0.13%
2021/12/29	6	107.75	7	108.14	107.50	-1	771	-0.13%
2021/12/28	0	0.00	2	99.95	99.70	-2	741	-0.27%
2021/12/27	1	100.00	0	0.00	99.30	1	743	0.13%
2021/12/24	1	101.00	0	0.00	100.50	1	746	0.13%
2021/12/21	0.1	99.80	0	0.00	99.60	0.1	755	0.01%
2021/12/20	3	100.93	2	102.50	99.70	1	755	0.13%
2021/12/17	11	100.57	2	99.20	98.50	9	748	1.20%
2021/12/16	2.1	102.00	2	102.00	102.00	0.1	735	0.01%
2021/12/15	5.2	102.60	2.5	104.92	101.00	2.7	726	0.37%
2021/12/14	4.1	106.30	2.1	106.60	103.50	2	679	0.29%
2021/12/13	10.4	119.20	3	124.00	113.50	7.4	635	1.17%
2021/12/10	5.2	114.91	6.1	116.31	119.50	-0.9	544	-0.17%
2021/12/09	1.8	111.40	0	113.50	109.00	1.8	507	0.35%
2021/12/08	1	121.50	1	121.21	121.00	0	471	-0.01%
2021/12/07	1.3	132.19	0	0.00	132.00	1.3	451	0.28%
2021/12/03	1	143.50	0	0.00	144.00	1	436	0.23%
2021/12/01	0	0.00	0	149.81	151.00	0	430	-0.01%
2021/11/24	0	0.00	0	149.00	148.50	0	403	0.00%
2021/11/23	0	140.00	5	145.20	148.50	-5	399	-1.25%
2021/11/22	3	141.00	1	148.50	136.00	2	388	0.51%
2021/11/19	2	140.50	1.1	135.15	141.50	0.9	371	0.25%
2021/11/18	0	130.00	2	130.50	131.50	-2	358	-0.56%
2021/11/17	13	129.76	7	130.93	127.00	6	351	1.72%
2021/11/16	0.1	115.00	3	121.50	122.50	-3	306	-0.96%
2021/11/12	4	99.60	4	100.02	101.50	0	263	-0.02%
2021/11/11	3	96.28	0.1	96.50	95.20	3	253	1.18%
2021/11/10	2	90.54	0	0.00	94.40	2	238	0.85%
2021/11/04	1	85.50	1	85.30	83.90	0	228	0.00%
2021/11/03	1	85.20	0	0.00	87.80	1	227	0.44%
2021/11/02	1.1	86.72	0	0.00	85.70	1.1	225	0.47%
2021/11/01	1	89.32	0	0.00	90.00	1	220	0.46%
2021/10/29	2	91.55	0	0.00	94.00	2	210	0.95%
2021/10/28	1	87.90	0	0.00	90.00	1	200	0.50%
2021/10/26	1	87.70	0	0.00	87.70	1	191	0.52%
2021/10/21	1	85.80	0	0.00	86.00	1	188	0.53%
2021/10/13	0	0.00	1	84.30	85.40	-1	184	-0.54%
2021/10/12	0	0.00	2	84.30	84.00	-2	180	-1.11%
2021/10/05	0	0.00	0.1	78.00	81.00	-0.1	168	-0.04%
2021/10/01	1.1	80.18	1	81.30	80.00	0.1	165	0.04%
2021/09/30	2	84.45	2	84.90	84.20	0	159	0.00%
2021/09/28	0	0.00	1	78.60	80.10	-1	145	-0.69%
2021/09/22	1	77.20	2	75.80	77.10	-1	136	-0.73%
2021/09/16	0	0.00	7	77.24	77.10	-7	133	-5.23%
2021/09/14	2	77.35	0	0.00	75.90	2	132	1.50%
2021/09/09	1	72.50	0	0.00	71.90	1	122	0.82%
2021/08/23	0	0.00	1	70.00	70.10	-1	153	-0.65%
2021/08/13	1	72.00	0	0.00	72.10	1	153	0.65%
2021/08/09	1	76.90	0	0.00	77.00	1	152	0.66%
2021/08/06	6	73.57	0	0.00	73.80	6	149	4.03%
2021/07/26	0	0.00	1	76.00	76.00	-1	200	-0.50%
2021/07/23	1	76.00	0	0.00	76.50	1	203	0.49%
2021/06/28	0	0.00	2	74.05	73.80	-2	293	-0.68%
2021/06/24	1	74.80	0	0.00	75.30	1	308	0.32%
2021/06/15	0	0.00	1	73.30	74.00	-1	360	-0.28%
2021/06/11	1	75.00	0	0.00	74.80	1	370	0.27%
2021/06/10	0	0.00	12	79.25	79.30	-12	380	-3.15%
2021/06/08	0	0.00	0	80.20	78.60	0	423	-0.01%
2021/05/13	0	0.00	8	72.90	74.70	-8	707	-1.13%
2021/05/12	0	0.00	3	73.00	76.00	-3	703	-0.43%
2021/05/07	3	72.00	3	72.80	73.50	0	661	0.00%
2021/05/04	4	72.33	0	0.00	71.40	4	660	0.61%
2021/05/03	0	0.00	2	78.00	76.40	-2	654	-0.31%
2021/04/29	2	77.41	0	0.00	77.60	2	652	0.31%
2021/04/28	0	0.00	2	76.90	76.60	-2	651	-0.31%
2021/04/27	0	0.00	5	76.12	76.40	-5	653	-0.77%
2021/04/26	1	75.90	1	77.00	75.70	0	652	0.00%
2021/04/22	4	75.75	0	0.00	75.80	4	653	0.61%
2021/04/19	0	0.00	1	79.20	79.00	-1	655	-0.15%
2021/04/14	3	75.50	0	0.00	75.50	3	660	0.45%
2021/04/09	1	76.50	0	0.00	76.70	1	651	0.15%
2021/04/06	3	79.50	0	0.00	78.90	3	626	0.48%
2021/04/01	0	0.00	3	82.30	82.30	-3	612	-0.49%
2021/03/31	0	0.00	7	88.13	88.50	-7	594	-1.18%
2021/03/29	0	0.00	1	88.30	87.90	-1	571	-0.18%
2021/03/26	1	87.40	3	87.00	87.90	-2	562	-0.36%
2021/03/25	2	87.45	0	0.00	86.50	2	556	0.36%
2021/03/24	0	0.00	0.4	84.50	85.30	-0.4	543	-0.08%
2021/03/23	0	0.00	12	84.00	84.00	-12	540	-2.22%
2021/03/22	0	0.00	1	85.30	85.20	-1	535	-0.19%
2021/03/19	0	0.00	1.4	86.15	85.30	-1.4	530	-0.26%
2021/03/18	1	86.30	0	0.00	85.50	1	521	0.19%
2021/03/17	2	84.90	1	85.80	84.20	1	515	0.19%
2021/03/16	4	85.65	8	86.76	85.50	-4	505	-0.79%
2021/03/15	4	87.40	6	87.27	87.50	-2	492	-0.41%
2021/03/12	7	86.20	9	86.01	85.30	-2	477	-0.42%
2021/03/11	4.2	84.49	4	84.65	83.90	0.2	442	0.05%
2021/03/10	14.1	87.72	9	86.83	86.80	5.1	416	1.22%
2021/03/09	42.5	84.78	27	85.76	88.00	15.5	366	4.22%
2021/03/08	14	78.41	14	77.92	80.90	0	256	0.01%
2021/03/05	3	72.83	0	0.00	73.60	3	187	1.60%
2021/03/04	2	73.60	0	0.00	74.40	2	186	1.07%
2021/03/03	1	73.00	3	74.23	74.50	-2	185	-1.08%
2021/03/02	1	73.80	1	74.00	73.20	0	183	0.00%
2021/02/26	0	0.00	1	72.00	72.70	-1	180	-0.55%
2021/02/25	0	0.00	1	71.50	72.20	-1	175	-0.57%
2021/02/19	3	70.73	4	70.43	70.80	-1	202	-0.49%
2021/02/18	3	71.83	6	72.53	72.00	-3	201	-1.49%
2021/02/02	0	0.00	1	63.20	62.70	-1	206	-0.49%
2021/01/28	1	61.90	0	0.00	62.90	1	209	0.48%
2021/01/25	1	62.80	1	63.90	63.80	0	213	0.00%
2021/01/21	2	62.80	1	63.00	62.30	1	215	0.46%
2021/01/20	2	63.50	0	0.00	62.60	2	213	0.94%
2021/01/19	4	65.40	0	0.00	65.40	4	210	1.90%
2021/01/14	1	68.10	0	0.00	68.10	1	211	0.47%
2021/01/11	1	71.30	3	71.20	71.00	-2	200	-1.00%
2021/01/07	0	0.00	5	71.36	70.30	-5	200	-2.49%
2021/01/06	0	0.00	2	70.00	68.90	-2	198	-1.01%
2021/01/05	1	68.00	2	69.05	69.10	-1	196	-0.51%
2020/12/23	1	67.80	0	0.00	67.60	1	189	0.53%
2020/12/22	2	69.70	0	0.00	68.30	2	189	1.06%
2020/12/21	4	70.00	0	0.00	69.50	4	190	2.10%
2020/12/18	0	0.00	1	71.10	71.10	-1	187	-0.53%
2020/12/16	2	69.15	2	71.00	70.20	0	182	0.00%
2020/12/15	3	69.47	0	0.00	68.50	3	181	1.65%
2020/12/14	7	69.20	0	0.00	69.00	7	181	3.85%
2020/11/30	1	70.50	0	70.40	70.90	1	185	0.53%
2020/11/27	0	0.00	6	70.50	71.00	-6	184	-3.25%
2020/11/26	1	71.20	0	0.00	71.20	1	184	0.54%
2020/11/23	0	71.50	2	73.40	72.00	-2	180	-1.10%
2020/11/20	2	73.20	6	71.10	72.90	-4	174	-2.29%
2020/11/11	0	0.00	1	63.60	64.00	-1	128	-0.78%
2020/11/05	1	61.90	0	0.00	61.20	1	118	0.84%
2020/11/04	1	61.90	0	0.00	61.90	1	119	0.84%
2020/11/02	1	60.20	0	0.00	59.70	1	117	0.85%
2020/10/30	2	61.00	0	0.00	60.90	2	117	1.70%
2020/10/29	1	60.00	0	0.00	59.90	1	116	0.86%
2020/10/28	1	60.90	0	0.00	60.70	1	116	0.86%
2020/10/27	2	61.30	0	0.00	61.20	2	117	1.70%
2020/10/26	1	62.00	0	0.00	61.80	1	118	0.84%
2020/10/22	0	0.00	2	60.00	60.50	-2	121	-1.64%
2020/10/21	0	0.00	1	60.00	59.50	-1	125	-0.80%
2020/10/16	1	59.30	0	0.00	59.30	1	129	0.77%
2020/10/15	1	60.10	0	0.00	60.00	1	131	0.76%
2020/09/25	0	0.00	1	57.50	57.00	-1	224	-0.45%
2020/09/18	0	0.00	2	60.95	60.90	-2	251	-0.79%
2020/09/15	3	60.30	0	0.00	59.90	3	365	0.82%
2020/09/11	2	60.10	0	0.00	59.70	2	411	0.49%
2020/09/01	2	59.40	3	59.40	59.20	-1	460	-0.22%
2020/08/26	1	60.40	0	0.00	60.20	1	477	0.21%
2020/08/25	1	60.50	0	0.00	60.50	1	478	0.21%
2020/08/07	0	0.00	2	63.20	62.90	-2	512	-0.39%
2020/07/28	1	61.60	0	0.00	60.10	1	582	0.17%
2020/07/27	2	63.15	0	0.00	62.80	2	583	0.34%
2020/07/24	0	0.00	2	64.70	64.70	-2	583	-0.34%
2020/07/23	0	0.00	1	66.20	66.20	-1	588	-0.17%
2020/07/17	2	69.20	2	67.50	66.40	0	599	0.00%
2020/07/15	5	69.30	5	70.32	69.80	0	608	0.00%
2020/07/14	8	74.69	10	74.09	73.10	-2	610	-0.33%
2020/07/13	1	75.00	1	75.20	74.60	0	611	0.00%
2020/07/10	3	75.50	0	0.00	75.00	3	618	0.49%
2020/07/09	1	77.80	2	78.30	78.50	-1	639	-0.16%
2020/07/08	1	73.40	0	0.00	73.30	1	621	0.16%
2020/07/06	1	73.80	0	0.00	74.10	1	632	0.16%
2020/07/03	1	73.90	1	74.60	73.60	0	642	0.00%
2020/07/01	1	74.00	0	0.00	73.70	1	653	0.15%
2020/06/30	2	73.85	1	74.00	73.80	1	655	0.15%
2020/06/24	0	0.00	1	73.60	73.30	-1	670	-0.15%
2020/06/23	1	73.90	2	74.70	74.20	-1	679	-0.15%
2020/06/22	8	78.16	6	80.58	78.50	2	665	0.30%
2020/06/19	1	72.10	2	71.60	74.00	-1	595	-0.17%
2020/06/18	2	67.55	16	67.21	67.30	-14	570	-2.46%
2020/06/16	2	63.45	0	0.00	63.70	2	576	0.35%
2020/06/15	4	63.83	0	0.00	63.30	4	587	0.68%
2020/06/12	0	0.00	1	63.90	64.10	-1	591	-0.17%
2020/06/11	13	65.97	3	68.10	65.50	10	593	1.69%
2020/06/04	1	66.00	4	66.18	65.10	-3	633	-0.47%
2020/05/25	1	64.00	0	0.00	64.50	1	744	0.13%
2020/05/21	0	0.00	5	63.50	64.10	-5	773	-0.65%
2020/05/19	0	0.00	2	62.80	63.00	-2	811	-0.25%
2020/05/12	1	63.60	0	0.00	63.70	1	901	0.11%
2020/05/11	1	63.40	1	63.70	63.20	0	910	0.00%
2020/05/08	1	65.30	0	0.00	65.00	1	912	0.11%
2020/05/07	1	66.60	1	67.20	67.60	0	906	0.00%
2020/05/06	2	67.60	9	66.90	65.40	-7	889	-0.79%
2020/05/05	5	62.94	1	62.90	63.00	4	867	0.46%
2020/04/29	1	63.10	0	0.00	62.80	1	864	0.12%
2020/04/28	0	0.00	1	63.00	62.40	-1	862	-0.12%
2020/04/27	0	0.00	1	61.90	61.40	-1	860	-0.12%
2020/04/24	0	0.00	1	61.10	60.80	-1	861	-0.12%
2020/04/23	0	0.00	1	61.00	60.90	-1	879	-0.11%
2020/04/22	0	0.00	4	58.33	60.40	-4	879	-0.45%
2020/04/21	2	59.80	7	59.13	58.80	-5	872	-0.57%
2020/04/17	2	61.75	0	0.00	61.50	2	861	0.23%
2020/04/16	0	0.00	2	61.80	62.10	-2	855	-0.23%
2020/04/15	2	62.55	4	62.10	61.40	-2	849	-0.24%
2020/04/14	0	0.00	1	63.30	62.10	-1	843	-0.12%
2020/04/13	0	0.00	1	59.40	59.40	-1	807	-0.12%
2020/04/09	3	55.10	0.1	54.40	53.30	2.9	797	0.36%
2020/04/08	0	0.00	2	53.80	54.40	-2	814	-0.25%
2020/04/06	1	50.50	2	50.45	51.20	-1	909	-0.11%
2020/04/01	1	50.00	1	50.30	49.90	0	927	0.00%
2020/03/31	2	49.85	0	0.00	49.85	2	932	0.21%
2020/03/30	0	0.00	2	48.28	49.20	-2	918	-0.22%
2020/03/26	1	46.00	0	0.00	45.70	1	882	0.11%
2020/03/24	0	0.00	1	44.20	44.05	-1	863	-0.12%
2020/03/23	1	42.00	0	0.00	42.45	1	857	0.12%
2020/03/20	1	44.10	1	45.95	45.00	0	844	0.00%
2020/03/19	0	0.00	2	43.98	42.30	-2	832	-0.24%
2020/03/18	1	49.70	0	0.00	47.00	1	821	0.12%
2020/03/16	0.1	51.20	2	50.60	50.60	-1.9	807	-0.24%
2020/03/13	1	53.00	0	0.00	53.20	1	801	0.12%
2020/03/12	2	58.55	0	0.00	58.10	2	786	0.25%
2020/03/11	3	68.07	2	68.20	64.50	1	767	0.13%
2020/03/10	1	66.00	1	67.50	66.00	0	756	0.00%
2020/03/09	5	70.10	1	70.10	67.80	4	744	0.54%
2020/03/06	1	76.50	1	73.30	73.00	0	735	0.00%
2020/03/03	8	93.61	2	93.90	92.10	6	735	0.82%
2020/03/02	1	93.30	1	93.50	93.00	0	737	0.00%
2020/02/25	1	94.80	0	0.00	92.50	1	730	0.14%
2020/02/24	0	0.00	1	96.50	96.30	-1	708	-0.14%
2020/02/19	16	96.69	14	97.51	97.90	2	649	0.31%
2020/02/18	1	88.80	1	88.00	90.90	0	582	0.00%
2020/02/07	1	85.50	0	0.00	84.10	1	521	0.19%
2020/02/03	0	0.00	15	85.79	87.50	-15	508	-2.95%
2020/01/31	0	0.00	1	89.50	90.10	-1	503	-0.20%
2020/01/30	0	0.00	2	91.00	88.20	-2	500	-0.40%
2020/01/20	0	0.00	1	96.00	95.30	-1	494	-0.20%
2020/01/17	1	96.60	0	0.00	95.00	1	490	0.20%
2020/01/14	1	95.00	0	0.00	94.30	1	467	0.21%
2020/01/07	1	96.80	0	0.00	95.40	1	446	0.22%
2020/01/06	0	0.00	1	95.20	95.00	-1	442	-0.23%
2020/01/03	0	0.00	1	98.00	97.50	-1	435	-0.23%
2020/01/02	0	0.00	7	103.21	103.00	-7	421	-1.66%
2019/12/31	20	99.45	20	100.60	101.50	0	393	0.00%
2019/12/30	51	93.77	35	95.89	96.40	16	336	4.75%
2019/12/27	28	87.70	3	87.70	87.70	25	274	9.10%
2019/12/26	2	79.80	2	79.80	79.80	0	245	0.00%
2019/12/24	0	0.00	1	65.90	66.00	-1	232	-0.43%
2019/12/20	2	66.55	0	0.00	66.00	2	229	0.87%
2019/12/17	1	67.10	11	67.65	67.90	-10	225	-4.43%
2019/12/16	2	66.95	0	0.00	66.70	2	222	0.90%
2019/12/10	2	70.00	2	69.70	68.80	0	212	0.00%
2019/12/09	1	72.00	0	0.00	71.50	1	204	0.49%
2019/12/03	11	78.80	1	77.70	76.50	10	191	5.21%
2019/11/29	2	77.40	2	78.85	80.50	0	173	0.00%
2019/11/28	3	78.50	1	79.00	76.50	2	156	1.28%
2019/11/22	0	0.00	1	72.30	73.70	-1	78	-1.28%
2019/11/14	1	66.00	0	0.00	65.90	1	56	1.77%
2019/11/08	0	0.00	1	64.00	64.20	-1	52	-1.89%
2019/10/25	0	0.00	1	63.80	63.80	-1	54	-1.85%
2019/09/23	0	0.00	1	63.50	62.90	-1	84	-1.19%
2019/09/12	1	65.00	0	0.00	65.20	1	84	1.19%
2019/09/10	1	64.10	0	0.00	63.80	1	83	1.20%
2019/08/14	1	63.10	0	0.00	63.00	1	104	0.96%
2019/07/19	1	68.00	0	0.00	68.50	1	126	0.79%
2019/07/16	0	0.00	1	71.80	71.60	-1	113	-0.88%
2019/07/08	1	72.60	0	0.00	72.50	1	108	0.92%
2019/06/10	1	77.30	0	0.00	78.70	1	96	1.03%
2019/05/24	0	0.00	1	76.70	75.00	-1	91	-1.10%
2019/05/22	0	0.00	1	80.80	77.80	-1	87	-1.14%
2019/05/17	1	73.10	1	75.20	76.10	0	80	0.00%
2019/05/06	0	0.00	1	64.50	64.20	-1	48	-2.08%
2019/04/29	0	0.00	1	66.30	65.70	-1	48	-2.08%
2019/04/24	0	0.00	1	67.00	67.00	-1	48	-2.07%
2019/04/11	0	0.00	1	72.60	71.10	-1	46	-2.14%
2019/04/10	1	71.00	0	0.00	68.70	1	44	2.26%
2019/03/04	1	67.60	0	0.00	66.90	1	51	1.93%
2019/01/18	1	64.50	0	0.00	65.00	1	29	3.36%
2018/12/20	1	67.80	0	0.00	65.50	1	40	2.50%
2018/12/18	0	0.00	1	69.10	68.20	-1	39	-2.56%
2018/12/17	0	0.00	1	69.70	69.60	-1	38	-2.60%
2018/12/14	4	73.98	3	72.60	70.80	1	37	2.68%
2018/10/12	1	62.00	0	0.00	64.00	1	82	1.21%
2018/10/04	1	82.30	0	0.00	82.30	1	103	0.96%
2018/08/22	0	0.00	1	89.60	90.00	-1	166	-0.60%
2018/08/13	2	93.65	0	0.00	94.00	2	217	0.92%
2018/08/10	1	103.50	1	102.00	100.50	0	225	0.00%
2018/08/08	0	0.00	1	100.00	101.00	-1	230	-0.43%
2018/08/07	1	108.00	0	0.00	106.50	1	234	0.43%
2018/07/16	0	0.00	1	105.00	101.00	-1	350	-0.29%
2018/07/13	1	104.50	1	104.00	105.00	0	350	0.00%
2018/07/12	1	102.00	4	101.00	102.00	-3	343	-0.87%
2018/07/06	1	87.50	1	87.60	87.20	0	349	0.00%
2018/07/04	0	0.00	1	91.30	92.90	-1	362	-0.28%
2018/07/03	2	89.80	0	0.00	90.70	2	370	0.54%
2018/07/02	1	97.00	1	95.10	93.30	0	384	0.00%
2018/06/29	1	94.20	1	95.00	96.30	0	405	0.00%
2018/06/27	4	95.53	0	0.00	94.50	4	420	0.95%
2018/06/26	0	0.00	3	94.00	94.00	-3	434	-0.69%
2018/06/25	0	0.00	5	98.76	98.20	-5	436	-1.14%
2018/06/22	4	105.00	0	0.00	99.50	4	437	0.91%
2018/06/20	1	101.50	2	99.00	98.30	-1	430	-0.23%
2018/06/14	3	103.50	3	100.00	100.00	0	426	0.00%
2018/06/13	3	103.00	4	103.38	102.50	-1	425	-0.24%
2018/06/08	0	0.00	1	100.50	99.80	-1	414	-0.24%
2018/06/07	1	101.50	0	0.00	100.50	1	413	0.24%
2018/06/05	2	103.75	2	100.00	99.20	0	414	0.00%
2018/06/01	4	106.63	4	105.50	105.00	0	417	0.00%
2018/05/29	0	0.00	2	104.25	102.50	-2	409	-0.49%
2018/05/28	4	98.28	0	0.00	97.30	4	403	0.99%
2018/05/25	0	0.00	4	98.68	98.50	-4	404	-0.99%
2018/05/24	2	104.75	0	0.00	104.00	2	399	0.50%
2018/05/23	1	106.00	0	0.00	105.50	1	395	0.25%
2018/05/21	0	0.00	2	108.75	104.00	-2	379	-0.53%
2018/05/18	2	123.00	2	115.75	115.00	0	365	0.00%
2018/05/17	2	130.00	0	0.00	127.50	2	355	0.56%
2018/05/15	2	138.50	0	0.00	138.00	2	344	0.58%
2018/05/11	2	147.25	1	147.50	147.00	1	306	0.33%
2018/05/04	1	163.00	1	150.00	149.00	0	278	0.00%
2018/05/03	7	153.57	8	156.25	162.00	-1	260	-0.38%
2018/05/02	7	152.14	5	148.30	147.50	2	237	0.84%
2018/04/27	2	141.50	2	141.75	143.00	0	233	0.00%
2018/04/24	6	148.00	6	132.50	132.50	0	219	0.00%
2018/04/23	5	145.20	5	147.00	147.00	0	205	0.00%
2018/04/11	0	0.00	1	155.00	162.50	-1	179	-0.56%
2018/04/10	1	164.00	0	0.00	160.50	1	170	0.59%
2018/04/03	5	158.00	5	162.00	162.00	0	164	0.00%
2018/03/31	0	0.00	1	134.00	134.50	-1	124	-0.80%
2018/03/29	1	124.00	2	124.00	125.50	-1	109	-0.91%
2018/03/27	1	108.50	0	0.00	104.50	1	91	1.10%
2018/03/05	0	0.00	2	99.00	99.50	-2	84	-2.37%
2018/02/21	0	0.00	1	92.50	89.70	-1	77	-1.29%
2018/02/12	0	0.00	1	89.00	91.00	-1	77	-1.29%
2018/02/09	0	0.00	1	81.00	84.00	-1	74	-1.33%
2018/02/06	1	83.50	0	0.00	79.40	1	72	1.38%
2018/01/22	0	0.00	1	86.00	85.30	-1	64	-1.55%
2018/01/03	0	0.00	1	98.00	95.60	-1	50	-1.96%