捷敏-KY (6525)-國泰-館前券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
68.9
漲跌
▲0.3
漲幅
+0.44%
成交量
124張
產業
上市半導體類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	69.00	68.60	-4	104	-3.84%
2024/04/23	1	66.40	0	0.00	66.60	1	89	1.11%
2024/04/16	0	0.00	5	67.10	67.00	-5	91	-5.47%
2024/04/10	0	0.00	5	68.50	68.60	-5	88	-5.65%
2024/04/09	0	0.00	5	68.20	68.10	-5	87	-5.69%
2024/03/29	3	67.93	0	0.00	67.70	3	85	3.50%
2024/03/25	0	0.00	21	68.10	68.40	-21	84	-24.87%
2024/03/22	0	0.00	10	68.75	68.60	-10	85	-11.74%
2024/03/20	17.3	68.65	0	68.35	68.20	17.3	83	20.70%
2024/03/19	2	68.20	0	0.00	68.30	2	81	2.49%
2024/03/18	1	68.30	0	0.00	68.20	1	80	1.24%
2024/03/15	13	67.85	1	68.20	68.30	12	80	14.85%
2024/03/14	0	0.00	1	67.70	67.70	-1	80	-1.25%
2024/03/12	1	66.50	1	66.50	66.80	0	78	0.00%
2024/03/11	1	66.00	0	0.00	66.10	1	78	1.28%
2024/03/08	3	66.80	0	0.00	66.40	3	77	3.87%
2024/03/07	3	67.20	0	0.00	67.20	3	77	3.89%
2024/03/06	1	68.00	0	0.00	67.90	1	76	1.31%
2024/03/05	1	67.90	0	0.00	68.10	1	81	1.23%
2024/03/01	1	67.60	0.2	67.60	67.80	0.8	78	0.96%
2024/02/23	0	0.00	1	67.70	67.50	-1	77	-1.30%
2024/02/22	2	67.80	0	0.00	67.70	2	77	2.62%
2024/02/21	0	67.85	0	0.00	67.80	0	77	0.05%
2024/02/19	1	69.80	2	69.20	68.70	-1	75	-1.32%
2024/01/31	0	66.10	0	0.00	66.00	0	70	0.03%
2024/01/29	1	66.20	0	0.00	66.20	1	71	1.41%
2024/01/22	0.2	65.90	0	0.00	65.60	0.2	71	0.22%
2024/01/18	1	65.20	0	0.00	65.20	1	70	1.42%
2024/01/15	2	66.65	0	0.00	66.60	2	66	3.00%
2024/01/10	1	67.00	0	0.00	67.10	1	66	1.51%
2024/01/03	0	0.00	2	68.00	67.90	-2	65	-3.05%
2023/12/26	2	67.90	0	0.00	67.70	2	66	3.02%
2023/12/25	0	0.00	0.2	68.00	67.70	-0.2	66	-0.32%
2023/12/15	1	69.20	4	69.58	69.50	-3	65	-4.55%
2023/12/14	1	69.00	0	69.30	69.20	1	65	1.52%
2023/12/08	0	0.00	0	70.00	68.70	0	66	0.00%
2023/12/07	3	68.97	0	0.00	68.70	3	66	4.49%
2023/12/01	1	69.90	0	0.00	70.50	1	64	1.54%
2023/11/29	0	0.00	1	68.40	68.40	-1	59	-1.67%
2023/11/27	0	68.00	0	0.00	68.30	0	60	0.03%
2023/11/21	0	0.00	6	68.80	69.00	-6	60	-9.87%
2023/11/16	0	67.50	0	0.00	67.70	0	62	0.03%
2023/11/07	1	67.20	0	0.00	67.20	1	76	1.34%
2023/10/30	0	0.00	6	66.50	65.90	-6	82	-7.27%
2023/10/26	0	0.00	1	65.50	65.40	-1	85	-1.17%
2023/10/20	2	64.75	0	65.00	64.90	2	89	2.24%
2023/10/19	1	65.60	0	0.00	65.40	1	90	1.11%
2023/10/18	1	65.80	0	0.00	65.60	1	90	1.10%
2023/10/17	2	66.35	0	0.00	66.50	2	91	2.19%
2023/10/16	3	66.87	0	0.00	67.00	3	92	3.26%
2023/10/13	1	67.38	0.1	67.50	67.30	0.9	93	0.98%
2023/10/03	1	68.50	0	0.00	68.10	1	98	1.02%
2023/09/26	1	67.20	0	0.00	66.50	1	100	1.00%
2023/09/25	1	67.70	0	0.00	67.70	1	100	1.00%
2023/09/21	1	66.30	0	0.00	66.30	1	100	0.99%
2023/09/18	1	67.00	0	0.00	67.30	1	104	0.96%
2023/09/14	0	0.00	1	67.90	67.80	-1	111	-0.90%
2023/09/13	0	0.00	2	66.90	66.80	-2	115	-1.73%
2023/09/11	1	65.10	0	0.00	65.00	1	120	0.84%
2023/09/08	0.1	66.08	0	0.00	65.80	0.1	122	0.11%
2023/09/06	0.1	66.30	0	0.00	66.50	0.1	126	0.04%
2023/09/05	1	66.30	2	66.55	66.80	-1	126	-0.79%
2023/09/01	0	0.00	1	65.40	65.40	-1	130	-0.77%
2023/08/28	1	63.00	0	0.00	63.00	1	144	0.69%
2023/08/23	2	62.35	0	0.00	64.20	2	150	1.33%
2023/08/22	5	63.00	0	0.00	62.60	5	150	3.33%
2023/08/21	6	64.03	1	64.60	63.90	5	148	3.36%
2023/08/18	1	66.10	0	0.00	65.70	1	146	0.68%
2023/08/16	0	0.00	1	67.00	66.90	-1	146	-0.68%
2023/08/14	4	65.65	0	0.00	65.80	4	148	2.70%
2023/08/11	1	68.10	0	0.00	67.40	1	145	0.69%
2023/08/09	1	68.60	0	0.00	68.50	1	145	0.69%
2023/08/08	3	69.93	0	0.00	69.70	3	142	2.10%
2023/08/07	1	70.10	0	0.00	70.30	1	141	0.71%
2023/08/04	1	70.00	0	0.00	70.20	1	141	0.71%
2023/08/01	0	0.00	1	70.60	70.80	-1	141	-0.71%
2023/07/25	0	70.50	0	0.00	70.40	0	136	0.01%
2023/07/21	0	0.00	1	71.00	71.20	-1	134	-0.74%
2023/07/19	0	0.00	0.1	71.00	70.70	-0.1	136	-0.06%
2023/07/18	1	70.50	0	0.00	70.60	1	139	0.72%
2023/07/14	1	70.50	0	0.00	70.30	1	142	0.70%
2023/07/13	1	70.60	0	0.00	70.40	1	142	0.70%
2023/07/12	1.7	70.20	0	0.00	70.50	1.7	142	1.18%
2023/07/11	1	70.70	0	0.00	71.00	1	142	0.70%
2023/07/07	2	70.80	2	71.20	71.00	0	143	0.00%
2023/07/04	0	0.00	2	72.05	72.00	-2	143	-1.39%
2023/06/30	2	72.10	2	72.05	72.10	0	144	0.00%
2023/06/27	0	71.60	1	71.20	71.10	-1	146	-0.67%
2023/06/21	4	72.10	0	0.00	72.60	4	147	2.72%
2023/06/20	1	73.90	1	74.40	73.20	0	150	0.00%
2023/06/19	5	79.42	0	0.00	79.40	5	147	3.39%
2023/06/16	0.4	79.10	0	0.00	79.10	0.4	144	0.26%
2023/06/14	0	0.00	1	79.20	79.20	-1	141	-0.71%
2023/06/09	3	77.60	0	0.00	77.60	3	138	2.17%
2023/06/07	1	77.70	0	0.00	77.60	1	141	0.70%
2023/06/06	1	78.31	0	0.00	78.30	1	138	0.73%
2023/06/05	1	78.70	0	0.00	78.90	1	137	0.73%
2023/06/01	1	76.30	0	0.00	76.90	1	130	0.77%
2023/05/30	1	75.80	0	0.00	75.80	1	128	0.78%
2023/05/25	0	0.00	0	74.50	74.50	0	129	-0.01%
2023/05/23	0	0.00	0.2	74.55	74.70	-0.2	131	-0.16%
2023/05/17	0	0.00	1	73.20	73.50	-1	134	-0.74%
2023/05/16	0	0.00	0.6	72.81	73.10	-0.6	134	-0.42%
2023/05/12	0	0.00	0.2	71.94	72.00	-0.2	138	-0.15%
2023/05/05	1	72.70	0	0.00	72.70	1	143	0.70%
2023/05/02	0	0.00	1	72.40	72.50	-1	151	-0.66%
2023/04/25	1	71.60	0.3	72.06	71.20	0.7	155	0.46%
2023/04/21	1	72.90	0	0.00	72.60	1	153	0.66%
2023/04/20	1	74.80	1	74.20	74.00	0	150	0.03%
2023/04/17	0	75.60	0	0.00	76.20	0	147	0.01%
2023/04/12	0	0.00	1	76.60	76.90	-1	147	-0.68%
2023/03/28	0	0.00	2	76.15	76.10	-2	140	-1.42%
2023/03/27	0	76.60	0	0.00	76.20	0	139	0.01%
2023/03/24	6	77.00	0	0.00	77.10	6	137	4.37%
2023/03/23	4	77.90	0.1	77.50	77.50	3.9	133	2.94%
2023/03/22	3	76.30	0	0.00	76.80	3	127	2.36%
2023/03/21	3	75.90	1	76.00	76.00	2	125	1.60%
2023/03/16	0	72.50	0	0.00	72.40	0	121	0.03%
2023/03/15	1	73.30	1	73.60	73.30	0	121	0.00%
2023/03/13	0	0.00	1	72.90	72.90	-1	124	-0.80%
2023/03/10	0	0.00	3	74.13	74.10	-3	124	-2.41%
2023/03/08	1	75.50	0	0.00	75.80	1	124	0.80%
2023/03/03	1	74.50	1	75.30	75.30	0	124	0.00%
2023/03/01	0	0.00	2	74.50	74.10	-2	123	-1.62%
2023/02/24	2	74.05	0	0.00	74.50	2	122	1.63%
2023/02/23	4	74.15	2	73.95	74.30	2	120	1.66%
2023/02/22	0	0.00	1	73.30	73.30	-1	122	-0.82%
2023/02/21	1	74.40	0	0.00	74.50	1	121	0.82%
2023/02/20	5	73.56	2	73.75	74.10	3	120	2.48%
2023/02/16	2	72.20	2	72.00	71.80	0	119	0.00%
2023/02/14	2	72.15	1	71.90	71.80	1	125	0.80%
2023/02/13	4	71.70	2	72.10	71.90	2	124	1.61%
2023/02/08	0	0.00	2	71.30	71.40	-2	117	-1.70%
2023/02/06	1	71.10	0	0.00	71.00	1	114	0.87%
2023/02/02	3	72.03	2	71.90	71.80	1	113	0.88%
2023/02/01	1	71.00	0	0.00	71.20	1	109	0.91%
2023/01/31	0.1	70.10	1.2	70.18	70.20	-1.2	108	-1.07%
2023/01/30	2	69.85	0	0.00	70.30	2	107	1.85%
2023/01/17	0.1	68.60	0	0.00	68.90	0.1	107	0.09%
2023/01/16	1	69.20	0	0.00	68.90	1	106	0.94%
2023/01/13	1	69.00	0	0.00	69.10	1	105	0.95%
2023/01/12	0	0.00	3	69.23	69.00	-3	106	-2.83%
2023/01/06	0	0.00	1	70.10	70.20	-1	110	-0.91%
2022/12/23	0	69.20	0	0.00	69.30	0	119	0.01%
2022/12/20	0	0.00	1	71.30	69.70	-1	126	-0.79%
2022/12/02	0.1	72.70	3	72.00	72.60	-3	128	-2.29%
2022/12/01	0	0.00	1	71.20	71.10	-1	128	-0.78%
2022/11/29	0	0.00	2	69.75	69.70	-2	128	-1.56%
2022/11/28	1	69.60	0	0.00	69.90	1	128	0.78%
2022/11/25	3	71.00	0	0.00	70.60	3	129	2.33%
2022/11/18	3	70.00	0	0.00	69.40	3	144	2.07%
2022/11/11	5	67.96	0	0.00	67.70	5	183	2.71%
2022/11/08	1	66.50	0	0.00	66.60	1	184	0.54%
2022/10/17	1	61.00	0	0.00	61.50	1	227	0.44%
2022/10/13	1	62.00	0	0.00	60.50	1	231	0.43%
2022/10/11	1	68.40	0	0.00	66.60	1	245	0.41%
2022/10/07	0	0.00	1	69.00	68.90	-1	247	-0.40%
2022/10/06	0	0.00	1	70.00	69.80	-1	248	-0.40%
2022/10/04	1	68.80	0	0.00	68.90	1	253	0.39%
2022/09/30	0	0.00	5	68.04	69.00	-5	260	-1.92%
2022/09/20	2	76.30	0	0.00	76.00	2	296	0.68%
2022/09/19	0	0.00	3	76.20	76.20	-3	300	-1.00%
2022/09/13	0	0.00	1	77.70	77.50	-1	307	-0.33%
2022/09/08	0	0.00	1	76.80	77.50	-1	316	-0.32%
2022/09/06	1	76.40	4	76.45	76.60	-3	321	-0.93%
2022/09/02	1	77.50	0	0.00	77.70	1	325	0.31%
2022/08/29	2	77.75	0	0.00	77.30	2	352	0.57%
2022/08/26	1	79.70	1	79.80	79.80	0	343	0.00%
2022/08/25	1	79.90	0	0.00	79.80	1	338	0.30%
2022/08/24	0	0.00	2	79.85	79.90	-2	337	-0.59%
2022/08/23	3	80.00	1	80.20	79.90	2	329	0.61%
2022/08/22	1	78.50	14	78.85	79.10	-13	318	-4.08%
2022/08/16	1	74.20	0	0.00	74.00	1	291	0.34%
2022/08/12	1	74.30	0	0.00	74.30	1	289	0.35%
2022/08/11	1	73.60	0	0.00	73.70	1	288	0.35%
2022/08/05	1	73.00	0	0.00	73.40	1	273	0.37%
2022/08/03	1	72.00	0	0.00	72.10	1	274	0.36%
2022/08/02	1	73.40	0	0.00	73.20	1	274	0.36%
2022/08/01	1	75.40	0	0.00	75.30	1	273	0.37%
2022/07/20	6	76.50	2	76.30	76.00	4	273	1.46%
2022/07/19	3	76.37	6	76.72	76.50	-3	275	-1.09%
2022/07/18	3	81.77	1	81.70	81.90	2	273	0.73%
2022/07/15	5	80.08	8	80.78	80.90	-3	262	-1.14%
2022/07/13	2	78.70	0	0.00	78.10	2	258	0.77%
2022/07/12	11	78.39	0	0.00	77.50	11	259	4.24%
2022/07/08	5	80.00	0	0.00	79.10	5	257	1.94%
2022/07/07	8	79.40	0	0.00	79.60	8	253	3.16%
2022/07/06	2	78.30	0	0.00	78.20	2	248	0.81%
2022/07/04	0	0.00	2	79.60	79.10	-2	246	-0.81%
2022/07/01	1.5	79.90	3	78.90	78.80	-1.5	252	-0.60%
2022/06/30	6	78.05	5	79.40	79.40	1	248	0.40%
2022/06/29	0	0.00	2	79.05	79.70	-2	251	-0.80%
2022/06/28	1	81.50	0	0.00	80.20	1	280	0.36%
2022/06/27	1	81.90	1	82.00	81.90	0	303	0.00%
2022/06/23	2	79.50	1	80.40	79.50	1	306	0.33%
2022/06/22	0	0.00	1	80.40	80.10	-1	305	-0.33%
2022/06/20	5	81.58	0	0.00	79.80	5	308	1.62%
2022/06/17	2	84.30	0	0.00	84.00	2	302	0.66%
2022/06/16	1	86.20	2	88.00	85.10	-1	300	-0.33%
2022/06/15	2	89.35	0	0.00	88.10	2	297	0.67%
2022/06/14	1	88.60	0	0.00	88.70	1	297	0.34%
2022/06/13	0	0.00	1	88.40	88.70	-1	298	-0.34%
2022/06/09	0	0.00	2	90.50	90.30	-2	296	-0.67%
2022/06/08	0	0.00	2	89.50	89.70	-2	293	-0.68%
2022/06/07	1	88.00	2	87.30	87.20	-1	285	-0.35%
2022/06/01	0	0.00	3	85.27	84.80	-3	282	-1.06%
2022/05/31	2	84.05	0	0.00	84.10	2	282	0.71%
2022/05/30	0	0.00	1	84.30	84.30	-1	283	-0.35%
2022/05/27	0	0.00	0.1	82.90	82.40	-0.1	282	-0.02%
2022/05/26	1	82.30	0	0.00	82.30	1	283	0.35%
2022/05/25	1	81.70	0	0.00	82.70	1	286	0.35%
2022/05/24	0	0.00	1	84.00	81.70	-1	290	-0.34%
2022/05/19	0	0.00	1	82.20	82.20	-1	295	-0.34%
2022/05/18	0	0.00	1	82.00	82.50	-1	294	-0.34%
2022/05/17	1	81.50	0	0.00	81.70	1	299	0.33%
2022/05/16	1	80.30	0	0.00	80.20	1	304	0.33%
2022/05/10	0	0.00	1	78.00	79.00	-1	320	-0.31%
2022/05/05	1	81.30	1	81.20	81.30	0	331	0.00%
2022/05/04	2	80.05	0	0.00	79.60	2	335	0.60%
2022/04/28	0	0.00	1	78.10	78.00	-1	345	-0.29%
2022/04/26	5	78.80	0	0.00	78.10	5	342	1.46%
2022/04/25	3	79.17	0	0.00	78.80	3	338	0.89%
2022/04/21	1	84.60	0	0.00	84.00	1	334	0.30%
2022/04/19	0	0.00	2	84.30	84.30	-2	339	-0.59%
2022/04/18	2	83.90	0	0.00	84.40	2	345	0.58%
2022/04/14	5	84.52	0	0.00	84.50	5	350	1.43%
2022/04/13	0	0.00	2	84.60	84.50	-2	355	-0.56%
2022/04/11	2	85.05	3	84.83	84.70	-1	359	-0.28%
2022/04/07	5	87.26	0	0.00	85.60	5	366	1.36%
2022/04/06	1	87.80	0	0.00	88.60	1	364	0.27%
2022/04/01	11	89.18	0	0.00	89.50	11	380	2.89%
2022/03/31	5	91.54	1	90.80	90.80	4	374	1.07%
2022/03/30	1	94.68	8	93.99	95.80	-7	344	-2.02%
2022/03/29	0	0.00	1	90.80	90.80	-1	321	-0.31%
2022/03/28	1	90.50	0	0.00	90.60	1	323	0.31%
2022/03/24	0	0.00	0.2	91.00	90.80	-0.2	320	-0.07%
2022/03/18	2	88.90	0	0.00	89.60	2	337	0.59%
2022/03/17	0	0.00	1	88.30	88.60	-1	340	-0.29%
2022/03/16	2	85.05	0	0.00	85.60	2	340	0.59%
2022/03/15	1	85.80	0	0.00	85.70	1	339	0.29%
2022/03/10	1	90.20	0	0.00	89.60	1	350	0.28%
2022/03/08	1	88.00	0	0.00	86.40	1	358	0.28%
2022/03/02	0	0.00	3	92.20	93.00	-3	386	-0.78%
2022/02/25	1	92.00	0	0.00	91.80	1	409	0.24%
2022/02/24	1	93.20	0	0.00	91.90	1	437	0.23%
2022/02/23	0	0.00	11	94.15	94.80	-11	455	-2.41%
2022/02/22	0.1	92.50	0	0.00	91.90	0.1	467	0.02%
2022/02/17	1	95.20	0	0.00	93.50	1	564	0.18%
2022/02/15	2	93.65	6	93.98	93.00	-4	589	-0.68%
2022/02/11	0	0.00	1	93.60	93.40	-1	646	-0.15%
2022/02/09	0	91.30	0	0.00	91.70	0	665	0.00%
2022/02/08	0	0.00	1	89.20	89.30	-1	676	-0.15%
2022/02/07	0	0.00	1	86.50	88.00	-1	704	-0.14%
2022/01/25	2	86.25	0	0.00	85.60	2	883	0.23%
2022/01/21	1	88.50	0	0.00	88.10	1	963	0.10%
2022/01/20	1	89.40	0	0.00	89.40	1	967	0.10%
2022/01/19	1	89.90	0	93.30	89.80	1	972	0.10%
2022/01/18	0	0.00	1	91.70	90.90	-1	985	-0.10%
2022/01/17	0	0.00	9	90.20	90.80	-9	987	-0.91%
2022/01/14	11	88.39	1	90.00	90.20	10	993	1.01%
2022/01/13	2	89.25	0	0.00	88.90	2	1,005	0.20%
2022/01/12	2	88.50	0	0.00	88.60	2	1,014	0.20%
2022/01/11	1	89.00	0	0.00	89.10	1	1,025	0.10%
2022/01/10	2	90.10	0	0.00	90.10	2	1,025	0.20%
2022/01/07	2	90.50	0	0.00	90.50	2	1,044	0.19%
2022/01/06	0	0.00	0	90.30	90.40	0	1,050	0.00%
2022/01/05	6	91.62	0	0.00	91.20	6	1,056	0.57%
2022/01/04	0	0.00	3	93.53	92.80	-3	1,056	-0.28%
2022/01/03	0	0.00	1	94.50	94.00	-1	1,071	-0.09%
2021/12/28	1	94.00	5	94.34	94.60	-4	1,104	-0.36%
2021/12/23	5	90.60	0	0.00	90.70	5	1,129	0.44%
2021/12/22	4	91.83	0	0.00	90.30	4	1,147	0.35%
2021/12/20	0	0.00	1	89.20	89.10	-1	1,161	-0.09%
2021/12/17	6	89.57	0	0.00	89.20	6	1,169	0.51%
2021/12/16	0	0.00	1	90.70	91.20	-1	1,175	-0.09%
2021/12/15	1	89.50	1	89.70	89.70	0	1,181	0.00%
2021/12/13	0	0.00	1	92.10	91.90	-1	1,188	-0.08%
2021/12/09	1	92.50	1	92.50	92.50	0	1,245	0.00%
2021/12/08	2	93.30	0	0.00	93.00	2	1,252	0.16%
2021/12/07	0	0.00	1	93.70	93.80	-1	1,268	-0.08%
2021/12/06	0.1	93.40	11	93.45	93.70	-11	1,285	-0.85%
2021/12/03	1	94.10	0	0.00	93.50	1	1,321	0.08%
2021/12/02	3	92.40	0	0.00	92.40	3	1,403	0.21%
2021/12/01	1	93.90	0	0.00	94.10	1	1,434	0.07%
2021/11/29	5	93.08	2	91.00	93.00	3	1,585	0.19%
2021/11/26	17	92.64	8	92.31	92.00	9	1,714	0.52%
2021/11/25	13	95.77	0	0.00	95.00	13	1,799	0.72%
2021/11/24	7	96.91	0	0.00	96.70	7	1,870	0.37%
2021/11/23	4	97.25	3	98.30	97.20	1	2,002	0.05%
2021/11/22	3	99.67	26	99.72	99.20	-23	2,010	-1.14%
2021/11/19	0	0.00	2	100.50	100.50	-2	2,111	-0.09%
2021/11/18	7.1	103.06	2	103.00	102.00	5.1	2,185	0.23%
2021/11/17	20	107.25	10	107.30	107.50	10	2,293	0.44%
2021/11/16	0	0.00	3	103.50	104.50	-3	2,343	-0.13%
2021/11/12	3	100.77	11	100.47	100.00	-8	2,448	-0.33%
2021/11/11	25	104.68	6	104.92	103.00	19	2,466	0.77%
2021/11/10	4	100.88	1	101.50	102.00	3	2,454	0.12%
2021/11/09	1	103.00	1	103.00	102.00	0	2,572	0.00%
2021/11/08	1	103.00	3	102.00	100.50	-2	2,612	-0.08%
2021/11/05	6	103.50	9	102.06	102.50	-3	2,628	-0.11%
2021/11/04	2	107.25	1	106.00	105.00	1	2,648	0.04%
2021/11/03	12	107.42	7	108.00	108.50	5	2,651	0.19%
2021/11/02	29	112.22	30	112.15	110.50	-1	2,669	-0.04%
2021/11/01	3	103.33	18	107.53	109.50	-15	2,583	-0.58%
2021/10/29	3	99.50	30.3	99.40	99.60	-27.3	2,581	-1.06%
2021/10/28	5	97.50	1	96.30	96.30	4	2,687	0.15%
2021/10/27	8	96.90	5	97.08	97.80	3	2,768	0.11%
2021/10/26	6	97.17	0	0.00	95.00	6	2,884	0.21%
2021/10/25	1	97.90	0	0.00	97.40	1	3,029	0.03%
2021/10/22	0.3	97.10	3	98.47	98.20	-2.7	3,115	-0.09%
2021/10/21	6	97.23	3	98.50	96.70	3	3,307	0.09%
2021/10/20	1	97.70	7	97.97	97.60	-6	3,324	-0.18%
2021/10/19	6	96.67	5	97.34	96.40	1	3,538	0.03%
2021/10/15	3	97.13	2	97.10	95.60	1	3,720	0.03%
2021/10/14	1	93.00	6	93.27	94.40	-5	3,726	-0.13%
2021/10/13	3	92.70	1	94.30	90.40	2	3,756	0.05%
2021/10/12	3	94.03	1	95.20	94.00	2	3,815	0.05%
2021/10/08	6	96.72	3	97.37	95.60	3	3,855	0.08%
2021/10/07	3	93.33	3	93.83	94.10	0	3,843	0.00%
2021/10/06	1	88.80	0	0.00	88.30	1	3,834	0.03%
2021/10/05	1	90.10	1	88.50	90.10	0	3,857	0.00%
2021/10/04	3	94.00	6	93.37	88.00	-3	3,845	-0.08%
2021/10/01	1	91.80	0	0.00	91.80	1	3,829	0.03%
2021/09/30	1	96.80	0	0.00	97.20	1	3,820	0.03%
2021/09/29	9	94.61	3	94.20	94.00	6	3,816	0.16%
2021/09/28	1	99.30	1	99.30	99.00	0	3,805	0.00%
2021/09/27	6	102.75	3	102.67	101.50	3	3,802	0.08%
2021/09/24	2	100.75	1	101.00	100.50	1	3,793	0.03%
2021/09/23	5	100.16	13	100.33	99.70	-8	3,788	-0.21%
2021/09/22	4	97.88	1	98.10	97.10	3	3,780	0.08%
2021/09/17	1	101.00	3	101.17	101.00	-2	3,770	-0.05%
2021/09/16	6	100.67	4	101.38	100.00	2	3,765	0.05%
2021/09/15	19	100.73	18	100.04	100.50	1	3,763	0.03%
2021/09/14	9	103.94	5	105.90	104.00	4	3,737	0.11%
2021/09/13	4	104.00	1	106.00	103.00	3	3,706	0.08%
2021/09/10	1	106.49	0	0.00	106.00	1	3,699	0.03%
2021/09/08	7	103.93	2	105.50	103.00	5	3,657	0.14%
2021/09/07	4	108.88	8	109.06	107.50	-4	3,620	-0.11%
2021/09/06	7	106.93	3.2	108.43	106.00	3.8	3,537	0.11%
2021/09/03	2	105.75	1	107.50	106.00	1	3,504	0.03%
2021/09/02	26.1	108.34	7	107.07	106.50	19.1	3,472	0.55%
2021/09/01	30	114.17	29.2	114.57	114.00	0.8	3,349	0.02%
2021/08/31	10.2	114.61	11	115.18	112.50	-0.8	3,210	-0.03%
2021/08/30	9	117.50	6	117.50	117.00	3	3,112	0.10%
2021/08/27	18	117.53	33	116.62	117.00	-15	3,034	-0.49%
2021/08/26	6	115.17	14	115.32	113.50	-8	2,890	-0.28%
2021/08/25	44	120.25	36	119.22	116.00	8	2,858	0.28%
2021/08/24	16	115.91	12	116.29	117.00	4	2,738	0.15%
2021/08/23	23	111.42	8	112.13	115.50	15	2,648	0.57%
2021/08/20	3	105.17	37	108.47	109.00	-34	2,508	-1.36%
2021/08/19	11	105.77	2.1	102.55	99.20	8.9	2,407	0.37%
2021/08/18	6	104.58	8	104.83	106.00	-2	2,349	-0.09%
2021/08/17	6	99.08	1	99.70	97.00	5	2,279	0.22%
2021/08/16	1	102.50	3	104.50	104.50	-2	2,241	-0.09%
2021/08/13	8	107.19	3	108.50	103.00	5	2,199	0.23%
2021/08/12	3	101.83	8.2	105.63	108.50	-5.2	2,072	-0.25%
2021/08/11	2.2	100.92	6.3	101.12	98.80	-4.1	2,017	-0.20%
2021/08/10	17	105.18	7	106.43	103.50	10	1,989	0.50%
2021/08/09	15	113.63	6.2	114.46	115.50	8.9	1,958	0.45%
2021/08/06	12.1	117.34	3.1	118.73	115.50	9	1,934	0.47%
2021/08/05	7	119.21	7	118.71	123.00	0	1,882	0.00%
2021/08/04	8.3	122.83	2	122.25	121.50	6.3	1,836	0.34%
2021/08/03	24.2	127.63	20.2	127.42	124.00	4	1,792	0.22%
2021/08/02	2.4	123.73	8	123.06	122.50	-5.6	1,658	-0.34%
2021/07/30	18	121.06	12	119.83	119.00	6	1,574	0.38%
2021/07/29	24.1	115.75	25.2	117.25	121.50	-1.1	1,460	-0.08%
2021/07/28	12.7	112.64	2	110.50	110.50	10.7	1,304	0.82%
2021/07/27	43.1	122.91	29.5	120.49	122.50	13.6	1,225	1.11%
2021/07/26	0	0.00	3.5	122.08	122.50	-3.5	1,033	-0.34%
2021/07/23	26.6	112.80	97	115.27	111.50	-70.4	1,002	-7.02%
2021/07/22	8	101.84	8.1	105.95	107.00	-0.1	778	-0.01%
2021/07/21	6	90.88	22	93.51	97.40	-16	692	-2.31%
2021/07/20	33.1	89.70	19	89.59	88.70	14.1	583	2.42%
2021/07/19	18	91.99	14	91.96	91.50	4	561	0.71%
2021/07/16	29	90.02	10	90.20	91.20	19	526	3.61%
2021/07/15	14	87.23	5	87.50	88.00	9	459	1.96%
2021/07/14	1	82.60	5	84.48	84.10	-4	423	-0.94%
2021/07/13	1	85.98	15.2	85.00	84.00	-14.2	421	-3.37%
2021/07/12	1.1	83.91	19	84.52	85.70	-17.9	405	-4.42%
2021/07/09	1.6	80.83	0	0.00	80.80	1.6	376	0.41%
2021/07/08	0.1	80.90	0	0.00	81.40	0.1	382	0.03%
2021/07/07	0.2	80.84	0	0.00	81.10	0.2	386	0.04%
2021/07/06	1	80.50	0	0.00	80.60	1	412	0.24%
2021/07/05	0	0.00	7	82.27	81.80	-7	420	-1.67%
2021/07/02	2	80.20	2	79.80	80.10	0	430	0.00%
2021/07/01	1	80.50	0	0.00	79.10	1	464	0.22%
2021/06/30	1	80.20	0	0.00	79.80	1	481	0.21%
2021/06/29	0.2	80.20	0	0.00	80.40	0.2	488	0.04%
2021/06/28	1	80.00	1	80.30	80.30	0	498	0.00%
2021/06/25	1	81.10	0	0.00	79.70	1	521	0.19%
2021/06/21	2.1	78.56	0	0.00	78.60	2.1	636	0.33%
2021/06/18	0.1	81.00	0	0.00	80.10	0.1	651	0.01%
2021/06/17	0.2	79.00	0	0.00	80.40	0.2	661	0.03%
2021/06/16	0.1	79.70	0	0.00	78.80	0.1	682	0.01%
2021/06/15	1.1	79.52	0	0.00	80.20	1.1	700	0.16%
2021/06/11	0.1	78.80	0	0.00	79.10	0.1	717	0.01%
2021/06/04	4.2	74.85	0	0.00	75.10	4.2	831	0.50%
2021/06/02	0.1	77.00	0	0.00	76.60	0.1	865	0.01%
2021/06/01	1	78.97	0	0.00	78.50	1	867	0.12%
2021/05/31	4.1	77.00	0	0.00	77.20	4.1	874	0.47%
2021/05/28	0	0.00	2	77.60	76.60	-2	889	-0.22%
2021/05/27	0.1	74.80	0	0.00	75.20	0.1	907	0.01%
2021/05/26	5	75.00	0	0.00	74.80	5	958	0.52%
2021/05/25	3.1	75.92	2	76.30	76.00	1.1	1,024	0.10%
2021/05/19	0	0.00	1	73.40	73.30	-1	1,351	-0.07%
2021/05/18	1	73.80	1	73.30	73.60	0	1,420	0.00%
2021/05/17	0	0.00	10	68.37	69.50	-10	1,439	-0.69%
2021/05/14	2	73.00	4	73.73	73.10	-2	1,437	-0.14%
2021/05/12	2	72.00	0	0.00	71.20	2	1,430	0.14%
2021/05/11	20	72.80	25	72.63	72.80	-5	1,424	-0.35%
2021/05/07	0	0.00	1	76.20	76.60	-1	1,442	-0.07%
2021/05/06	1	75.80	1	76.30	74.20	0	1,466	0.00%
2021/05/03	2	78.90	0	0.00	78.20	2	1,609	0.12%
2021/04/27	3	81.27	3	82.13	81.30	0	1,640	0.00%
2021/04/26	12	81.80	2	81.80	82.50	10	1,647	0.61%
2021/04/23	0	0.00	1	81.80	81.50	-1	1,652	-0.06%
2021/04/22	1	82.20	0	0.00	79.80	1	1,674	0.06%
2021/04/21	3	82.00	0.4	83.00	82.00	2.6	1,689	0.15%
2021/04/20	3.1	82.74	0	0.00	82.10	3.1	1,695	0.18%
2021/04/19	1	81.79	0	0.00	81.90	1	1,744	0.06%
2021/04/15	1	80.90	1	81.40	81.40	0	1,785	0.00%
2021/04/14	2	81.45	0	0.00	81.70	2	1,792	0.11%
2021/04/13	4	82.43	6	82.75	80.50	-2	1,791	-0.11%
2021/04/12	12	84.06	10	84.90	82.60	2	1,789	0.11%
2021/04/09	1	86.70	20	86.62	87.00	-19	1,784	-1.06%
2021/04/08	9	89.00	3	87.60	87.80	6	1,798	0.33%
2021/04/07	27	87.92	16	88.45	88.10	11	1,779	0.62%
2021/04/06	3	86.50	2	88.20	86.50	1	1,745	0.06%
2021/04/01	0	0.00	3	86.47	85.70	-3	1,734	-0.17%
2021/03/31	11	87.33	7	87.83	86.50	4	1,745	0.23%
2021/03/30	2	88.10	7	88.14	87.10	-5	1,732	-0.29%
2021/03/29	15	86.91	11	87.97	88.80	4	1,708	0.23%
2021/03/25	5	84.74	0	0.00	84.20	5	1,653	0.30%
2021/03/24	0	0.00	3	85.60	86.20	-3	1,638	-0.18%
2021/03/23	2	83.25	1	83.90	82.60	1	1,606	0.06%
2021/03/22	10	84.87	0	0.00	84.30	10	1,594	0.63%
2021/03/18	1	86.40	0	0.00	86.40	1	1,618	0.06%
2021/03/17	0	0.00	3	85.90	85.00	-3	1,611	-0.19%
2021/03/16	5	83.42	4	85.35	85.10	1	1,607	0.06%
2021/03/15	7	83.66	1	83.40	84.00	6	1,606	0.37%
2021/03/12	3	81.77	0	0.00	82.50	3	1,607	0.19%
2021/03/11	0	0.00	1	80.60	81.50	-1	1,593	-0.06%
2021/03/09	2	76.50	1	78.00	79.20	1	1,557	0.06%
2021/03/08	1	77.50	0	0.00	76.80	1	1,542	0.06%
2021/03/05	1	78.00	0	0.00	77.30	1	1,528	0.07%
2021/03/04	1	77.90	1	77.50	77.50	0	1,521	0.00%
2021/03/03	1	77.90	3	79.30	79.20	-2	1,511	-0.13%
2021/03/02	5	81.12	8	78.54	77.70	-3	1,496	-0.20%
2021/02/26	5	80.24	4.2	79.30	79.30	0.8	1,477	0.06%
2021/02/25	7.1	84.01	0	0.00	82.90	7.1	1,426	0.49%
2021/02/24	11.1	86.04	30	86.97	87.60	-18.9	1,361	-1.39%
2021/02/23	3	79.70	3	79.77	79.70	0	1,207	0.00%
2021/02/22	2	82.10	3	82.57	82.00	-1	1,179	-0.08%
2021/02/19	16	81.56	9	82.04	82.30	7	1,132	0.62%
2021/02/18	4	73.58	23	75.27	79.00	-19	1,028	-1.85%
2021/02/17	0	0.00	3	71.90	71.90	-3	958	-0.31%
2021/02/05	3	68.23	2	68.50	67.90	1	934	0.11%
2021/02/04	5	66.84	11	67.05	66.90	-6	929	-0.65%
2021/02/02	0	0.00	6	68.17	67.90	-6	919	-0.65%
2021/02/01	6	66.72	0	0.00	67.20	6	912	0.66%
2021/01/29	2	70.00	7	69.31	67.20	-5	902	-0.55%
2021/01/28	7	71.67	0.1	70.30	70.10	6.9	881	0.78%
2021/01/27	5	73.86	8	73.84	74.40	-3	850	-0.35%
2021/01/26	23	74.18	11	73.96	73.40	12	801	1.50%
2021/01/25	1	71.50	6	70.77	71.70	-5	717	-0.70%
2021/01/22	1	68.50	2	68.60	68.60	-1	683	-0.15%
2021/01/20	0	0.00	2	68.40	67.90	-2	661	-0.30%
2021/01/19	0	0.00	18	69.34	69.10	-18	640	-2.81%
2021/01/18	2	66.95	6	69.08	68.80	-4	629	-0.64%
2021/01/15	7.1	70.32	8	69.83	68.20	-0.9	618	-0.14%
2021/01/14	9	69.38	52.2	70.39	70.50	-43.2	588	-7.34%
2021/01/13	1	68.20	0	0.00	68.30	1	565	0.18%
2021/01/12	2	69.50	55	71.26	67.50	-53	555	-9.53%
2021/01/08	1	70.90	2	69.25	67.50	-1	490	-0.20%
2021/01/07	3	67.60	0.2	68.00	68.10	2.9	446	0.64%
2021/01/06	1	68.50	1	67.10	66.30	0	433	0.00%
2021/01/05	1	68.00	6	68.32	67.80	-5	419	-1.19%
2021/01/04	1	69.00	52	69.82	69.30	-51	409	-12.46%
2020/12/31	0	0.00	27	67.48	68.20	-27	380	-7.09%
2020/12/29	2	65.70	0	0.00	64.90	2	355	0.56%
2020/12/28	1	66.30	21	66.14	65.70	-20	349	-5.73%
2020/12/25	12	64.40	6	65.95	65.70	6	338	1.77%
2020/12/24	0	0.00	1	63.70	63.70	-1	315	-0.32%
2020/12/23	0	0.00	5	64.10	63.60	-5	313	-1.60%
2020/12/22	0	0.00	5	64.20	63.40	-5	312	-1.60%
2020/12/17	4	64.15	0	0.00	64.20	4	289	1.38%
2020/12/15	0	0.00	1	65.20	64.30	-1	277	-0.36%
2020/12/14	20	67.96	26.4	68.19	67.40	-6.4	254	-2.51%
2020/12/10	1	64.20	0	0.00	64.10	1	206	0.49%
2020/12/09	16	66.71	10.2	67.02	65.80	5.9	191	3.06%
2020/12/08	5	65.40	3	64.53	64.90	2	155	1.29%
2020/12/04	0	0.00	5	61.28	61.40	-5	116	-4.30%
2020/12/03	0	0.00	1	61.40	60.80	-1	114	-0.87%
2020/12/02	5	61.70	0	60.80	61.80	5	112	4.42%
2020/11/30	0	0.00	2.2	60.42	59.90	-2.2	104	-2.10%
2020/11/27	2	60.00	0	0.00	60.00	2	105	1.90%
2020/11/26	2	60.00	1	59.90	60.00	1	105	0.95%
2020/11/24	0	60.00	0	0.00	59.50	0	102	0.02%
2020/11/23	1	60.20	0	0.00	60.20	1	102	0.98%
2020/11/12	2	57.80	0	0.00	57.70	2	101	1.97%
2020/11/10	1	56.70	0	0.00	57.10	1	101	0.99%
2020/11/02	1	55.20	0	0.00	55.30	1	115	0.86%
2020/10/29	1	55.20	0	0.00	55.40	1	120	0.83%
2020/10/28	0	0.00	1	55.60	55.60	-1	120	-0.83%
2020/10/27	1	55.90	0	0.00	55.90	1	120	0.83%
2020/10/22	1	56.50	0	0.00	56.70	1	127	0.78%
2020/10/19	1	56.40	0	0.00	57.50	1	137	0.73%
2020/10/14	0	0.00	1	57.50	57.20	-1	141	-0.71%
2020/10/12	0	0.00	5	57.90	57.80	-5	145	-3.43%
2020/09/23	0.6	57.10	0	0.00	57.10	0.6	182	0.33%
2020/09/21	0	0.00	1	58.50	58.40	-1	187	-0.53%
2020/09/18	5	57.50	0	0.00	57.70	5	197	2.53%
2020/09/16	0	0.00	0.6	57.30	57.30	-0.6	206	-0.29%
2020/09/15	1	56.70	0	0.00	56.70	1	210	0.47%
2020/09/14	1	56.90	0	0.00	56.50	1	214	0.47%
2020/09/09	0	0.00	0.2	56.50	56.50	-0.2	223	-0.10%
2020/09/08	0	0.00	1	56.80	56.50	-1	226	-0.44%
2020/09/07	2	56.70	0	0.00	56.60	2	230	0.87%
2020/09/04	1	56.20	0	0.00	56.40	1	240	0.42%
2020/09/02	1	56.90	0	0.00	56.90	1	274	0.36%
2020/09/01	1	56.90	0	0.00	57.20	1	282	0.35%
2020/08/31	7	57.56	0	0.00	57.60	7	286	2.44%
2020/08/27	2	58.30	0	0.00	58.20	2	306	0.65%
2020/08/25	0	0.00	1	57.90	57.90	-1	310	-0.32%
2020/08/11	0.2	59.30	0	0.00	59.30	0.2	314	0.06%
2020/08/07	0	0.00	1	59.90	59.60	-1	314	-0.32%
2020/08/06	0	0.00	3	59.20	59.10	-3	312	-0.96%
2020/08/05	3	59.83	0	0.00	60.20	3	311	0.96%
2020/08/03	1	59.50	0	0.00	59.10	1	316	0.32%
2020/07/31	1	59.60	0	0.00	59.60	1	324	0.31%
2020/07/29	2	58.50	0	0.00	58.70	2	336	0.60%
2020/07/23	0	0.00	1	62.00	62.00	-1	329	-0.30%
2020/07/20	0	0.00	1	61.30	61.40	-1	327	-0.31%
2020/07/14	1	61.90	0	0.00	61.60	1	336	0.30%
2020/07/10	0	0.00	1.2	61.86	61.60	-1.2	337	-0.36%
2020/06/30	0	0.00	2	61.30	61.40	-2	344	-0.58%
2020/06/29	41	64.38	0	0.00	64.70	41	343	11.95%
2020/06/23	3	64.67	0	0.00	64.90	3	337	0.89%
2020/06/22	1	65.00	0	0.00	65.20	1	337	0.30%
2020/06/19	19	63.97	1	64.50	63.80	18	337	5.33%
2020/06/17	1	64.00	0	0.00	63.90	1	334	0.30%
2020/06/10	11.1	64.55	1	65.90	64.40	10.1	334	3.02%
2020/06/04	1	62.30	0	0.00	62.60	1	310	0.32%
2020/06/03	0	0.00	2	60.75	63.10	-2	310	-0.64%
2020/06/02	7	60.06	0	0.00	60.10	7	297	2.35%
2020/05/27	5	60.00	0	0.00	60.50	5	299	1.67%
2020/05/07	10	60.00	0	0.00	60.20	10	293	3.41%
2020/05/06	0	0.00	1	58.70	58.70	-1	286	-0.35%
2020/04/29	0	0.00	1	56.80	56.40	-1	283	-0.35%
2020/04/24	1	54.40	0	0.00	54.30	1	304	0.33%
2020/04/15	5	55.40	0	0.00	55.00	5	300	1.67%
2020/04/08	1	53.50	1	53.10	54.20	0	290	0.00%
2020/04/07	1	53.30	1	52.60	53.30	0	287	0.00%
2020/04/01	1	47.50	0	0.00	47.50	1	277	0.36%
2020/03/31	1	47.50	0	0.00	47.35	1	279	0.36%
2020/03/19	1	45.00	0	0.00	41.95	1	273	0.37%
2020/03/17	1	47.05	0	0.00	46.25	1	260	0.38%
2020/03/13	1	47.70	2	48.60	50.00	-1	253	-0.39%
2020/03/02	0	0.00	2	57.25	57.50	-2	231	-0.86%
2020/02/27	0	0.00	1	58.00	58.00	-1	228	-0.44%
2020/02/18	0	0.00	3	59.40	59.60	-3	218	-1.37%
2020/02/12	1	60.00	0	0.00	60.10	1	232	0.43%
2020/02/07	1	59.70	0	0.00	59.30	1	243	0.41%
2020/02/06	0	0.00	5	60.80	60.80	-5	250	-2.00%
2020/02/05	2	59.20	0	0.00	59.20	2	248	0.81%
2020/02/04	2	58.60	0	0.00	59.10	2	245	0.81%
2020/02/03	1	58.50	1.1	58.24	58.60	-0.1	245	-0.04%
2020/01/30	0	0.00	1	62.00	61.30	-1	236	-0.42%
2020/01/13	1	67.00	0	0.00	67.20	1	240	0.42%
2020/01/08	0	0.00	0.2	65.70	65.70	-0.2	269	-0.08%
2020/01/03	0.6	67.00	0	0.00	66.70	0.6	287	0.21%
2020/01/02	1	68.00	0	0.00	67.90	1	287	0.35%
2019/12/31	2	67.75	0	0.00	67.50	2	296	0.67%
2019/12/23	0	0.00	3	66.60	66.20	-3	349	-0.86%
2019/12/17	3	66.40	0	0.00	66.90	3	358	0.84%
2019/12/13	0	0.00	1	64.60	64.60	-1	357	-0.28%
2019/12/10	1	65.00	0	0.00	65.10	1	366	0.27%
2019/12/09	1	65.50	0	0.00	65.40	1	369	0.27%
2019/12/06	5	66.08	5	65.40	65.30	0	376	0.00%
2019/12/02	1	64.50	0	0.00	64.50	1	419	0.24%
2019/11/26	1	66.40	0	0.00	66.30	1	413	0.24%
2019/11/25	1	66.20	0	0.00	66.20	1	413	0.24%
2019/11/22	0	0.00	0.3	66.00	65.90	-0.3	412	-0.08%
2019/11/20	0	0.00	1	66.60	66.30	-1	414	-0.24%
2019/11/14	3	65.83	0	0.00	65.30	3	434	0.69%
2019/11/12	0	0.00	1	66.80	66.70	-1	426	-0.23%
2019/11/11	0	0.00	14	66.69	66.00	-14	428	-3.27%
2019/11/08	0	0.00	2	69.00	68.00	-2	422	-0.47%
2019/11/07	20	69.38	0	0.00	69.00	20	419	4.77%
2019/11/06	1	70.40	1	70.60	70.40	0	413	0.00%
2019/11/05	1	70.30	0	0.00	70.30	1	411	0.24%
2019/10/30	15	71.00	0	0.00	71.00	15	407	3.68%
2019/10/29	0	0.00	1	72.00	71.20	-1	406	-0.25%
2019/10/24	0	0.00	1	71.90	71.80	-1	399	-0.25%
2019/10/23	19	71.55	0	0.00	72.00	19	402	4.72%
2019/10/22	1	72.60	0	71.50	71.50	1	398	0.25%
2019/10/21	11	72.43	0	0.00	72.60	11	393	2.80%
2019/10/18	0	0.00	0.2	72.50	72.90	-0.2	389	-0.05%
2019/10/16	8	71.26	1	72.30	71.10	7	370	1.89%
2019/10/14	0	0.00	0.3	69.80	69.90	-0.3	354	-0.08%
2019/10/09	1	69.50	0	0.00	69.50	1	351	0.28%
2019/10/08	19	70.17	0	0.00	70.00	19	350	5.42%
2019/10/07	31	70.63	0	0.00	70.40	31	351	8.82%
2019/10/04	1	70.10	3	71.10	71.50	-2	346	-0.58%
2019/10/03	1	67.50	3	68.90	70.50	-2	356	-0.56%
2019/10/02	0	0.00	1	67.90	68.20	-1	351	-0.28%
2019/09/27	10	66.42	1	65.90	66.00	9	364	2.47%
2019/09/24	1	68.40	1	68.80	68.80	0	363	0.00%
2019/09/23	3	67.50	2	68.00	67.80	1	356	0.28%
2019/09/20	2	67.95	0	0.00	67.80	2	355	0.56%
2019/09/19	2	68.35	0	0.00	67.80	2	351	0.57%
2019/09/12	5	68.00	0	0.00	67.80	5	342	1.46%
2019/09/02	3	65.30	0	0.00	65.40	3	278	1.08%
2019/08/30	0	0.00	1	65.00	65.00	-1	279	-0.36%
2019/08/26	0	0.00	2	63.40	63.30	-2	278	-0.72%
2019/08/22	1	65.80	0	0.00	64.80	1	275	0.36%
2019/08/21	0	0.00	1	66.40	66.00	-1	272	-0.37%
2019/08/16	0	0.00	1	64.40	64.50	-1	259	-0.38%
2019/08/14	1	65.20	2	65.10	64.70	-1	259	-0.39%
2019/08/05	0	0.00	1	62.60	62.60	-1	260	-0.38%
2019/07/30	2	63.85	0.1	64.10	63.80	1.9	265	0.71%
2019/07/25	0	0.00	1	65.70	65.30	-1	267	-0.37%
2019/07/24	1	64.60	0	0.00	64.60	1	263	0.38%
2019/07/17	6	64.38	0	0.00	64.20	6	277	2.16%
2019/07/16	0	0.00	1	64.80	64.80	-1	279	-0.36%
2019/07/10	0	0.00	1	64.00	63.80	-1	281	-0.36%
2019/07/09	2	64.95	0	0.00	63.50	2	278	0.72%
2019/07/08	0	0.00	3	76.00	76.50	-3	254	-1.18%
2019/07/05	0	0.00	5	75.60	75.40	-5	237	-2.10%
2019/07/04	1	73.10	0	0.00	73.50	1	232	0.43%
2019/07/02	0	0.00	2	73.40	73.20	-2	245	-0.81%
2019/06/19	1	68.50	0	0.00	68.30	1	298	0.34%
2019/06/18	1	67.80	0	0.00	67.80	1	344	0.29%
2019/06/10	1	67.20	0	0.00	67.10	1	362	0.28%
2019/05/21	1	66.10	0	0.00	67.70	1	408	0.24%
2019/05/14	1	68.50	0	0.00	67.90	1	434	0.23%
2019/05/09	4	69.95	0	0.00	69.90	4	446	0.89%
2019/05/08	0	0.00	3	71.43	71.40	-3	449	-0.67%
2019/04/29	0	0.00	2	72.30	71.20	-2	473	-0.42%
2019/04/26	1	73.10	0	0.00	72.80	1	472	0.21%
2019/04/25	0	0.00	1	73.60	73.60	-1	470	-0.21%
2019/04/19	1	73.30	0	0.00	73.30	1	483	0.21%
2019/04/18	4	74.10	0	0.00	73.20	4	480	0.83%
2019/04/16	2	73.75	0	0.00	73.90	2	477	0.42%
2019/04/15	0	0.00	1	74.00	74.00	-1	478	-0.21%
2019/04/12	1	73.40	0	0.00	73.40	1	487	0.21%
2019/04/11	5	74.80	16	75.09	74.60	-11	487	-2.26%
2019/04/10	7	75.74	6	75.92	75.90	1	486	0.21%
2019/04/09	10	75.50	1	75.40	76.60	9	486	1.85%
2019/04/08	0	0.00	5	75.16	74.80	-5	480	-1.04%
2019/04/03	5	73.90	0	0.00	73.90	5	476	1.05%
2019/04/01	1	72.70	1	73.20	72.70	0	479	0.00%
2019/03/29	1	72.80	1	72.80	72.80	0	478	0.00%
2019/03/28	0	0.00	1	73.00	73.00	-1	486	-0.21%
2019/03/27	1	73.90	0	0.00	73.30	1	491	0.20%
2019/03/25	0	0.00	20	72.55	72.60	-20	509	-3.93%
2019/03/22	1	73.80	0	0.00	73.90	1	515	0.19%
2019/03/21	5	74.90	10	75.30	76.00	-5	489	-1.02%
2019/03/20	0	0.00	2	71.90	72.00	-2	466	-0.43%
2019/03/19	1	71.70	0	0.00	72.00	1	520	0.19%
2019/03/18	1	72.00	3	72.10	72.00	-2	525	-0.38%
2019/03/15	3	71.40	3	71.47	71.60	0	529	0.00%
2019/03/14	1	70.50	1	70.40	70.60	0	543	0.00%
2019/03/13	1	71.70	0	0.00	70.70	1	561	0.18%
2019/03/12	0	0.00	1	72.30	71.80	-1	575	-0.17%
2019/03/08	0	0.00	3	69.90	70.90	-3	626	-0.48%
2019/03/07	1	71.20	0	0.00	70.80	1	631	0.16%
2019/03/04	2	71.25	18	70.82	71.00	-16	685	-2.33%
2019/02/27	2	70.50	8	70.20	70.70	-6	690	-0.87%
2019/02/26	16	72.01	7	71.60	71.30	9	694	1.30%
2019/02/25	1	72.40	13	72.20	72.60	-12	710	-1.69%
2019/02/22	3	72.00	0	0.00	71.80	3	721	0.42%
2019/02/21	2	72.60	0	0.00	72.60	2	758	0.26%
2019/02/20	0	0.00	1	73.20	73.10	-1	759	-0.13%
2019/02/18	0	0.00	11	71.37	71.00	-11	778	-1.41%
2019/02/15	0	0.00	1	71.80	70.90	-1	819	-0.12%
2019/02/14	8	72.53	3	73.00	71.90	5	848	0.59%
2019/02/13	1	71.30	0	0.00	71.40	1	874	0.11%
2019/02/12	0	0.00	0.7	71.30	71.30	-0.7	906	-0.08%
2019/01/30	0	0.00	1	69.00	68.00	-1	904	-0.11%
2019/01/29	1	69.00	0	0.00	68.60	1	902	0.11%
2019/01/25	1	70.70	0	0.00	70.60	1	896	0.11%
2019/01/22	8	71.39	5	70.42	70.30	3	893	0.34%
2019/01/21	0	0.00	1	70.90	71.40	-1	890	-0.11%
2019/01/17	1	69.50	0	0.00	68.50	1	893	0.11%
2019/01/16	1	69.80	3	70.07	69.50	-2	895	-0.22%
2019/01/14	1	69.00	0	0.00	67.30	1	888	0.11%
2019/01/11	0	0.00	30	69.59	69.20	-30	883	-3.40%
2019/01/10	2	70.20	0	0.00	70.00	2	881	0.23%
2019/01/09	0	0.00	2	70.50	70.50	-2	885	-0.23%
2019/01/08	0	0.00	1	70.40	70.40	-1	888	-0.11%
2019/01/04	0	0.00	3	68.43	68.60	-3	899	-0.33%
2019/01/03	1	70.60	0	0.00	69.30	1	904	0.11%
2019/01/02	0	0.00	4	70.55	70.30	-4	902	-0.44%
2018/12/28	2	70.80	1	71.00	70.90	1	899	0.11%
2018/12/27	0	0.00	2	71.00	70.00	-2	899	-0.22%
2018/12/25	0	0.00	1	71.00	71.00	-1	890	-0.11%
2018/12/22	1	72.40	1	73.20	71.80	0	882	0.00%
2018/12/21	1	70.70	1	71.60	72.80	0	881	0.00%
2018/12/20	2	72.10	0	0.00	70.50	2	875	0.23%
2018/12/19	1.4	72.41	1	73.00	72.60	0.4	868	0.05%
2018/12/18	3	72.77	2	73.30	72.00	1	869	0.12%
2018/12/17	0	0.00	7	74.37	74.20	-7	856	-0.82%
2018/12/13	1	76.10	2	76.40	76.00	-1	842	-0.12%
2018/12/12	2	76.55	8	76.05	75.80	-6	822	-0.73%
2018/12/11	2	71.10	4	72.03	72.10	-2	771	-0.26%
2018/12/10	5	70.76	0	0.00	70.50	5	769	0.65%
2018/12/07	4	71.18	3	71.20	72.70	1	765	0.13%
2018/12/06	5	72.76	6.2	69.86	69.10	-1.2	752	-0.16%
2018/12/05	4	74.03	1	74.30	74.40	3	735	0.41%
2018/12/04	9	74.44	2	75.00	75.00	7	732	0.96%
2018/12/03	2	75.35	7	76.09	75.10	-5	731	-0.68%
2018/11/30	4	71.65	5	71.56	71.20	-1	688	-0.15%
2018/11/29	2	70.40	7	71.00	70.10	-5	682	-0.73%
2018/11/28	4	70.90	2	71.50	71.00	2	674	0.30%
2018/11/27	2	70.15	10	69.09	70.30	-8	665	-1.20%
2018/11/26	0	0.00	6	66.83	66.70	-6	626	-0.96%
2018/11/23	2	66.10	0	0.00	66.10	2	622	0.32%
2018/11/22	11	68.23	5.2	68.71	67.00	5.8	628	0.93%
2018/11/21	17	68.15	0.2	68.10	68.20	16.8	609	2.75%
2018/11/20	7	68.24	15	68.67	68.80	-8	598	-1.34%
2018/11/19	24	67.68	2	67.90	66.70	22	565	3.89%
2018/11/16	6	67.53	0	0.00	66.50	6	563	1.06%
2018/11/15	3	67.73	1	68.00	68.30	2	552	0.36%
2018/11/14	13	67.63	4	67.10	66.80	9	537	1.67%
2018/11/13	6	63.63	10	64.60	67.60	-4	504	-0.79%
2018/11/12	3	62.27	2	62.55	62.20	1	479	0.21%
2018/11/09	5	59.98	19	60.76	62.10	-14	441	-3.17%
2018/11/07	0	0.00	3	56.33	56.60	-3	412	-0.73%
2018/11/06	0	0.00	10	54.20	54.20	-10	416	-2.40%
2018/11/05	10	55.03	0	0.00	54.40	10	429	2.33%
2018/11/01	0	0.00	10	53.80	53.80	-10	430	-2.32%
2018/10/31	11	52.12	0	0.00	52.30	11	434	2.53%
2018/10/29	0	0.00	3	50.70	50.70	-3	457	-0.66%
2018/10/26	0	0.00	3.6	51.28	49.60	-3.6	456	-0.79%
2018/10/25	1	51.90	0	0.00	51.60	1	462	0.22%
2018/10/23	2	56.80	0	0.00	54.90	2	491	0.41%
2018/10/17	0	0.00	1	58.00	57.90	-1	534	-0.19%
2018/10/16	1	55.80	1	56.60	56.60	0	557	0.00%
2018/10/15	0	0.00	4	54.90	56.10	-4	570	-0.70%
2018/10/12	3	53.00	3	54.00	54.00	0	585	0.00%
2018/10/11	2	53.45	0	0.00	53.40	2	625	0.32%
2018/10/04	2	63.30	3	63.20	63.20	-1	674	-0.15%
2018/10/01	0	0.00	5	65.12	65.20	-5	711	-0.70%
2018/09/27	1	64.10	0	0.00	63.80	1	729	0.14%
2018/09/26	7	64.71	0	0.00	64.50	7	730	0.96%
2018/09/25	1	63.80	34	65.61	65.50	-33	734	-4.49%
2018/09/21	20	63.28	0	0.00	63.30	20	735	2.72%
2018/09/20	5	62.90	0.1	62.50	62.00	4.9	739	0.66%
2018/09/19	1	63.50	0	0.00	63.10	1	741	0.13%
2018/09/18	1	63.50	3	63.30	63.20	-2	743	-0.27%
2018/09/17	0	0.00	19	65.01	65.20	-19	745	-2.55%
2018/09/13	1	64.90	0	0.00	64.90	1	749	0.13%
2018/09/12	6	63.93	0	0.00	64.30	6	763	0.79%
2018/09/10	0	0.00	9	64.87	64.70	-9	793	-1.13%
2018/09/05	0	0.00	5	73.10	72.60	-5	829	-0.60%
2018/09/04	0	0.00	20	73.30	73.10	-20	881	-2.27%
2018/09/03	1	72.90	16	74.09	73.10	-15	988	-1.52%
2018/08/29	5	75.10	0	0.00	75.00	5	1,125	0.44%
2018/08/28	1	74.10	0	0.00	73.80	1	1,136	0.09%
2018/08/27	0	0.00	1.3	73.03	73.80	-1.3	1,212	-0.11%
2018/08/24	0	0.00	3	72.30	71.40	-3	1,245	-0.24%
2018/08/23	1	74.10	0	0.00	73.60	1	1,363	0.07%
2018/08/22	6	74.87	0	0.00	74.20	6	1,421	0.42%
2018/08/21	0	0.00	2.4	74.83	75.00	-2.4	1,518	-0.16%
2018/08/20	12	77.87	5	76.40	74.60	7	1,557	0.45%
2018/08/17	0	0.00	11	78.33	77.00	-11	1,559	-0.71%
2018/08/16	7	77.04	0	0.00	77.20	7	1,598	0.44%
2018/08/15	2	77.05	1	76.80	76.80	1	1,604	0.06%
2018/08/14	2	78.00	0	0.00	77.90	2	1,619	0.12%
2018/08/13	2	78.65	0	0.00	78.00	2	1,650	0.12%
2018/08/10	5	80.62	16.1	81.37	81.40	-11.1	1,641	-0.68%
2018/08/09	1	81.70	0	0.00	81.60	1	1,642	0.06%
2018/08/08	0.1	82.10	13	82.60	82.10	-12.9	1,651	-0.78%
2018/08/07	8.5	83.43	4	82.75	82.50	4.5	1,660	0.27%
2018/08/06	1	83.30	0	0.00	83.10	1	1,668	0.06%
2018/08/03	12	82.90	0	0.00	82.70	12	1,737	0.69%
2018/08/02	0	0.00	1	82.20	82.40	-1	1,747	-0.06%
2018/08/01	4	83.35	0	0.00	83.40	4	1,762	0.23%
2018/07/31	24	82.93	27	83.77	84.30	-3	1,757	-0.17%
2018/07/30	1	83.10	2	82.50	82.40	-1	1,736	-0.06%
2018/07/27	10	83.50	12	83.45	83.70	-2	1,729	-0.12%
2018/07/26	10	82.36	1	82.60	82.00	9	1,715	0.52%
2018/07/25	10	82.26	1	82.20	81.60	9	1,710	0.53%
2018/07/24	7	82.21	4	82.33	82.00	3	1,705	0.18%
2018/07/23	14	82.49	0	0.00	81.40	14	1,700	0.82%
2018/07/20	20	81.64	7	82.94	83.80	13	1,685	0.77%
2018/07/19	3	82.10	1	82.00	82.10	2	1,681	0.12%
2018/07/18	22	80.31	34	82.13	84.00	-12	1,683	-0.71%
2018/07/17	1	89.60	1	89.50	89.70	0	1,662	0.00%
2018/07/16	11	88.67	5	90.16	89.70	6	1,707	0.35%
2018/07/13	6	87.82	0	0.00	87.90	6	1,715	0.35%
2018/07/12	1	87.40	4	87.75	87.80	-3	1,722	-0.17%
2018/07/11	1	86.30	12	88.75	87.10	-11	1,724	-0.64%
2018/07/10	0	0.00	5	87.00	87.20	-5	1,717	-0.29%
2018/07/09	1	84.90	6	84.95	84.90	-5	1,726	-0.29%
2018/07/06	10	82.50	1	84.00	84.00	9	1,726	0.52%
2018/07/05	8	81.81	3	83.30	81.10	5	1,728	0.29%
2018/07/02	1	86.20	0	0.00	85.20	1	1,763	0.06%
2018/06/28	1	84.90	0	0.00	84.50	1	1,838	0.05%
2018/06/27	1	85.00	0	0.00	84.10	1	1,875	0.05%
2018/06/26	0	0.00	1	84.90	84.90	-1	1,904	-0.05%
2018/06/25	0	0.00	1	85.40	85.00	-1	1,901	-0.05%
2018/06/22	2	85.55	2	85.70	85.20	0	1,901	0.00%
2018/06/21	3	86.80	4	87.27	87.20	-1	1,896	-0.05%
2018/06/20	1	85.50	1	86.30	85.50	0	1,884	0.00%
2018/06/19	4	86.28	0	0.00	85.20	4	1,875	0.21%
2018/06/15	1	88.00	0	0.00	87.50	1	1,864	0.05%
2018/06/14	3	88.07	2	89.05	88.00	1	1,855	0.05%
2018/06/13	1	90.00	0	0.00	88.10	1	1,836	0.05%
2018/06/12	5	89.46	5	88.60	88.40	0	1,818	0.00%
2018/06/11	4	91.25	4	91.68	91.00	0	1,773	0.00%
2018/06/08	12	89.08	1	90.50	88.70	11	1,686	0.65%
2018/06/07	1	89.90	4	90.75	90.50	-3	1,631	-0.18%
2018/06/06	1	89.20	7	88.71	88.90	-6	1,583	-0.38%
2018/06/05	1	89.00	0	0.00	86.30	1	1,561	0.06%
2018/06/04	18	91.49	26	91.67	89.50	-8	1,544	-0.52%
2018/06/01	2	87.00	5	88.80	88.50	-3	1,483	-0.20%
2018/05/31	11	89.88	12	89.61	86.00	-1	1,453	-0.07%
2018/05/30	3	87.10	3	86.97	87.50	0	1,333	0.00%
2018/05/29	27	88.07	28	87.13	85.60	-1	1,275	-0.08%
2018/05/28	1	81.80	2	82.15	82.40	-1	1,178	-0.08%
2018/05/24	14	80.07	4	79.30	78.50	10	1,143	0.87%
2018/05/23	1	78.20	0	0.00	78.10	1	1,106	0.09%
2018/05/22	4	79.28	0	0.00	79.00	4	1,115	0.36%
2018/05/21	0	0.00	5	79.34	80.50	-5	1,108	-0.45%
2018/05/18	1	76.50	5	76.66	76.50	-4	1,080	-0.37%
2018/05/17	2	77.05	0	0.00	76.90	2	1,087	0.18%
2018/05/16	1	78.20	0	0.00	77.80	1	1,088	0.09%
2018/05/14	1	78.00	0	0.00	77.50	1	1,125	0.09%
2018/05/11	7	79.54	2	79.90	78.90	5	1,126	0.44%
2018/05/10	1	81.40	1	83.60	83.50	0	1,055	0.00%
2018/05/09	1	82.80	2	83.45	82.60	-1	1,040	-0.10%
2018/05/08	14	84.33	0	0.00	84.10	14	1,031	1.36%
2018/05/07	14	84.67	2	84.15	85.50	12	1,039	1.15%
2018/05/04	1	81.50	0	0.00	81.50	1	1,050	0.10%
2018/05/03	1	82.70	0	0.00	82.30	1	1,061	0.09%
2018/04/27	2	82.70	4	83.50	83.90	-2	1,221	-0.16%
2018/04/26	1	82.20	0	0.00	81.70	1	1,231	0.08%
2018/04/25	2	83.45	2	83.50	83.70	0	1,235	0.00%
2018/04/24	8	83.56	2	83.60	83.70	6	1,247	0.48%
2018/04/23	1	86.20	0	0.00	86.20	1	1,251	0.08%
2018/04/20	4	90.03	38	92.17	88.00	-34	1,243	-2.73%
2018/04/19	9	88.27	13	89.57	90.00	-4	1,189	-0.34%
2018/04/18	1	84.40	0	0.00	85.00	1	1,163	0.09%
2018/04/17	1	85.00	0	0.00	85.00	1	1,171	0.09%
2018/04/16	1	88.00	0	0.00	87.30	1	1,202	0.08%
2018/04/13	0	0.00	1	88.70	86.80	-1	1,211	-0.08%
2018/04/12	0	0.00	1	86.70	86.30	-1	1,230	-0.08%
2018/04/11	2	87.40	0	0.00	86.70	2	1,258	0.16%
2018/04/10	1	88.00	2	87.90	87.60	-1	1,292	-0.08%
2018/04/03	0	0.00	13	88.02	87.40	-13	1,500	-0.87%
2018/04/02	0	0.00	16	89.55	88.20	-16	1,521	-1.05%
2018/03/31	13	88.24	3	87.50	90.20	10	1,546	0.65%
2018/03/30	0	0.00	2	87.30	85.90	-2	1,573	-0.13%
2018/03/29	11	81.49	2	81.50	84.90	9	1,587	0.57%
2018/03/23	0	0.00	11	76.51	78.00	-11	1,691	-0.65%
2018/03/22	2	79.50	3	78.70	78.10	-1	1,701	-0.06%
2018/03/21	1	81.80	2	80.05	79.80	-1	1,702	-0.06%
2018/03/13	0	0.00	10	78.05	78.20	-10	1,816	-0.55%
2018/03/12	0	0.00	10	76.50	76.90	-10	1,823	-0.55%
2018/03/08	12	74.09	3	74.30	74.80	9	1,866	0.48%
2018/03/07	2	74.70	2	74.95	73.00	0	1,874	0.00%
2018/03/06	4	77.28	3	77.27	77.00	1	1,887	0.05%
2018/03/05	1	77.10	1	77.60	76.10	0	1,907	0.00%
2018/03/02	0	0.00	1	76.60	76.80	-1	1,926	-0.05%
2018/03/01	1	77.50	10	76.60	77.80	-9	1,937	-0.46%
2018/02/26	7	78.53	2	77.35	78.00	5	1,979	0.25%
2018/02/23	1	76.10	0	0.00	75.80	1	2,012	0.05%
2018/02/22	0	0.00	6	75.58	76.20	-6	2,045	-0.29%
2018/02/21	1	73.60	0	0.00	73.10	1	2,064	0.05%
2018/02/12	10	71.61	2	72.10	71.40	8	2,099	0.38%
2018/02/08	1	75.00	3	73.63	73.40	-2	2,498	-0.08%
2018/02/07	0	0.00	1	76.70	75.10	-1	2,531	-0.04%
2018/02/06	23	75.49	1	76.00	73.00	22	2,569	0.86%
2018/02/05	1	79.60	3	80.27	80.50	-2	2,573	-0.08%
2018/02/02	13	83.92	0	0.00	83.60	13	2,607	0.50%
2018/02/01	1	86.00	1	84.40	84.30	0	2,682	0.00%
2018/01/31	0	0.00	3	84.10	84.30	-3	2,741	-0.11%
2018/01/30	1	85.00	2	87.55	84.80	-1	2,814	-0.04%
2018/01/29	4	87.00	5	87.54	87.70	-1	2,943	-0.03%
2018/01/26	4	86.18	0	0.00	86.00	4	3,039	0.13%
2018/01/25	7	87.14	0	0.00	85.40	7	3,094	0.23%
2018/01/24	1	88.20	28	88.47	87.70	-27	3,249	-0.83%
2018/01/23	60	89.20	13	88.63	88.30	47	3,354	1.40%
2018/01/22	2	84.50	3	84.73	85.20	-1	3,340	-0.03%
2018/01/19	10	83.34	2	83.45	83.30	8	3,558	0.22%
2018/01/18	19	83.77	7	84.49	83.40	12	3,673	0.33%
2018/01/17	11	83.80	0	0.00	83.50	11	3,667	0.30%
2018/01/16	3	86.40	1	87.30	86.20	2	3,645	0.05%
2018/01/15	3	85.87	1	86.00	85.80	2	3,652	0.05%
2018/01/12	3	87.60	5	87.24	87.00	-2	3,655	-0.05%
2018/01/11	1	86.90	5	86.42	86.30	-4	3,644	-0.11%
2018/01/10	3	86.33	0	0.00	85.40	3	3,646	0.08%
2018/01/09	5	89.40	0	0.00	88.30	5	3,608	0.14%
2018/01/08	5	91.80	3	91.20	90.00	2	3,589	0.06%
2018/01/05	2	93.70	3	94.20	93.00	-1	3,554	-0.03%
2018/01/04	6	94.38	4	93.95	95.00	2	3,522	0.06%
2018/01/03	10	97.89	14	96.97	94.20	-4	3,480	-0.11%
2018/01/02	14	90.55	21	92.89	95.40	-7	3,396	-0.21%