達發 (6526)-國泰-館前券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
601
漲跌
▲1
漲幅
+0.17%
成交量
138張
產業
上市半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	601.00	601.00	0	560	0.00%
2024/11/20	0	600.43	10	599.70	600.00	-10	561	-1.78%
2024/11/19	0	592.67	2	592.51	594.00	-2	563	-0.36%
2024/11/18	0.2	568.91	0	578.00	569.00	0.2	564	0.04%
2024/11/15	0.1	583.31	0	0.00	584.00	0.1	567	0.01%
2024/11/14	2.3	590.50	0	591.00	584.00	2.3	573	0.41%
2024/11/13	0.1	610.96	0	0.00	603.00	0.1	570	0.02%
2024/11/12	2.4	611.51	1	605.33	604.00	1.3	577	0.23%
2024/11/11	0.1	624.31	1	625.00	624.00	-0.9	578	-0.16%
2024/11/08	0.1	629.39	0	0.00	630.00	0.1	586	0.02%
2024/11/07	0	641.00	0	0.00	636.00	0	596	0.00%
2024/11/06	0	0.00	1.2	633.33	635.00	-1.2	602	-0.19%
2024/11/05	0	0.00	1	630.00	630.00	-1	609	-0.16%
2024/11/04	0	0.00	0.1	631.00	630.00	-0.1	628	-0.02%
2024/11/01	0	614.80	0	615.00	631.00	0	638	0.00%
2024/10/30	0.1	619.71	2	621.00	621.00	-1.9	646	-0.30%
2024/10/29	1.5	608.21	0	610.00	616.00	1.4	654	0.22%
2024/10/28	4.3	630.62	0.4	628.80	625.00	3.9	656	0.60%
2024/10/25	0	651.38	0	0.00	653.00	0	646	0.01%
2024/10/24	2.2	670.21	2	661.57	652.00	0.2	657	0.03%
2024/10/23	0.1	660.00	2	661.00	658.00	-1.9	654	-0.29%
2024/10/22	1	656.01	2.1	654.67	656.00	-1.1	658	-0.17%
2024/10/21	2.1	655.56	5.7	654.74	664.00	-3.5	685	-0.51%
2024/10/18	0	0.00	0	629.00	630.00	0	683	0.00%
2024/10/17	1	627.97	1	632.00	632.00	0	708	0.00%
2024/10/16	0	630.00	0.1	631.55	629.00	0	710	-0.01%
2024/10/15	3.5	639.43	2.3	643.30	638.00	1.2	712	0.17%
2024/10/14	1.1	622.31	0	0.00	633.00	1.1	711	0.15%
2024/10/11	0	636.75	1	639.99	638.00	-1	725	-0.13%
2024/10/09	1	631.99	0.1	632.71	630.00	0.9	746	0.12%
2024/10/08	2	626.94	4	626.25	633.00	-2	753	-0.26%
2024/10/07	1	635.02	1	638.00	635.00	0	765	0.00%
2024/10/04	1	637.00	1	643.97	636.00	0	773	0.00%
2024/10/01	1.2	640.30	1.2	632.30	625.00	0	781	0.01%
2024/09/30	1	633.95	1	639.99	632.00	0	788	0.00%
2024/09/27	6.2	640.23	2	641.00	631.00	4.2	802	0.52%
2024/09/26	1.2	633.88	8.1	637.43	641.00	-6.9	806	-0.86%
2024/09/25	0	631.00	1	632.98	631.00	-1	801	-0.12%
2024/09/24	0.4	627.00	2.1	628.23	629.00	-1.8	813	-0.22%
2024/09/23	2.1	618.70	5	624.60	620.00	-2.9	818	-0.35%
2024/09/20	2	590.00	2	591.50	600.00	0	816	0.00%
2024/09/19	1	570.00	1	577.01	579.00	0	797	0.00%
2024/09/18	1.2	568.11	1	574.00	561.00	0.2	817	0.02%
2024/09/16	0	589.00	0.1	588.39	590.00	-0.1	827	-0.01%
2024/09/12	1.1	587.04	2	588.50	586.00	-0.9	858	-0.11%
2024/09/11	0.1	570.00	0	0.00	570.00	0.1	886	0.01%
2024/09/10	1.1	556.77	0	0.00	558.00	1.1	917	0.12%
2024/09/09	1.2	568.38	0.3	569.86	575.00	0.9	964	0.09%
2024/09/06	1.1	573.29	1.3	577.03	580.00	-0.2	1,016	-0.02%
2024/09/05	1.3	571.49	0	0.00	569.00	1.3	1,027	0.12%
2024/09/04	3.3	588.73	1	585.08	579.00	2.3	1,027	0.22%
2024/09/03	0.1	634.00	1.2	626.57	624.00	-1	1,020	-0.10%
2024/09/02	1.1	635.55	0	0.00	635.00	1.1	1,024	0.11%
2024/08/30	3	653.94	1.1	650.86	646.00	2	1,028	0.19%
2024/08/29	7.4	641.63	12.3	634.02	652.00	-4.9	1,030	-0.47%
2024/08/28	5	602.78	2.1	599.96	599.00	2.9	1,013	0.29%
2024/08/27	1	601.00	1	601.00	600.00	0	1,030	0.00%
2024/08/26	0.1	607.64	5	608.61	599.00	-4.9	1,044	-0.47%
2024/08/23	4.1	589.12	4.1	590.27	598.00	0	1,054	0.00%
2024/08/22	0	0.00	0	600.00	600.00	0	1,068	0.00%
2024/08/21	2.2	604.61	6	609.67	606.00	-3.8	1,117	-0.34%
2024/08/20	1	621.94	0	0.00	613.00	1	1,141	0.09%
2024/08/19	1	616.02	0	0.00	615.00	1	1,180	0.09%
2024/08/16	1	615.03	2	619.00	619.00	-1	1,258	-0.08%
2024/08/15	1.1	600.95	2.2	605.74	605.00	-1.1	1,255	-0.09%
2024/08/14	0.2	599.18	0	0.00	598.00	0.2	1,262	0.01%
2024/08/13	0	585.75	0	0.00	587.00	0	1,258	0.00%
2024/08/12	1	573.14	1	579.00	580.00	0	1,261	0.00%
2024/08/09	0.2	572.67	0	0.00	556.00	0.2	1,265	0.02%
2024/08/08	0	0.00	1	565.97	554.00	-1	1,260	-0.08%
2024/08/07	1.2	564.23	4.1	564.02	564.00	-3	1,263	-0.23%
2024/08/06	21.1	535.23	10	528.39	532.00	11.1	1,274	0.87%
2024/08/05	6.2	532.84	8.4	532.55	530.00	-2.2	1,268	-0.17%
2024/08/02	3.1	601.96	0	0.00	588.00	3.1	1,303	0.24%
2024/08/01	8.1	623.27	1	633.00	626.00	7.1	1,308	0.54%
2024/07/31	0	613.79	0	0.00	616.00	0	1,315	0.00%
2024/07/30	4.1	603.17	1.2	605.42	611.00	2.9	1,330	0.22%
2024/07/29	12	610.74	3.4	619.41	599.00	8.6	1,345	0.64%
2024/07/26	1.1	598.19	3	594.33	606.00	-1.9	1,386	-0.13%
2024/07/23	3.5	613.85	1.1	618.77	616.00	2.5	1,396	0.18%
2024/07/22	3.3	607.55	2	608.00	606.00	1.3	1,414	0.09%
2024/07/19	1.4	643.15	1.4	637.89	635.00	0	1,389	0.00%
2024/07/18	10.8	652.65	6.1	655.91	657.00	4.7	1,400	0.34%
2024/07/17	1.6	692.16	2	685.00	688.00	-0.4	1,387	-0.03%
2024/07/16	1.6	702.10	1.2	694.84	692.00	0.4	1,398	0.03%
2024/07/15	2	692.07	1	694.00	692.00	1	1,418	0.07%
2024/07/12	7	699.17	7.1	700.96	690.00	0	1,468	0.00%
2024/07/11	14.8	734.27	0.8	729.88	721.00	14	1,504	0.93%
2024/07/10	2.3	730.28	1.2	737.57	741.00	1.1	1,498	0.07%
2024/07/09	7.5	737.85	4	737.75	732.00	3.5	1,497	0.24%
2024/07/08	1	740.05	3.2	740.38	738.00	-2.2	1,485	-0.15%
2024/07/05	4.2	733.38	1	739.00	738.00	3.2	1,482	0.21%
2024/07/04	3.3	740.36	1	755.00	740.00	2.3	1,477	0.16%
2024/07/03	7.2	750.78	10.1	751.22	744.00	-2.9	1,471	-0.19%
2024/07/02	4.2	736.56	1.2	735.53	734.00	3	1,460	0.21%
2024/07/01	3.3	745.94	2.2	748.92	742.00	1.1	1,455	0.07%
2024/06/28	8.5	745.32	1.3	741.07	739.00	7.2	1,471	0.49%
2024/06/27	7.3	755.92	9	750.56	747.00	-1.7	1,455	-0.12%
2024/06/26	10.1	746.00	3	752.67	748.00	7.1	1,449	0.49%
2024/06/25	6.4	745.56	4	748.48	743.00	2.3	1,442	0.16%
2024/06/24	14.6	769.77	5.3	778.26	752.00	9.3	1,430	0.65%
2024/06/21	4.2	777.18	6.1	783.94	792.00	-1.9	1,410	-0.13%
2024/06/20	4.1	792.84	4.1	792.66	792.00	0	1,402	0.00%
2024/06/19	11.7	808.99	5.1	812.67	800.00	6.6	1,401	0.47%
2024/06/18	9.6	820.60	15	814.47	810.00	-5.4	1,411	-0.39%
2024/06/17	8.3	817.69	8.2	819.14	805.00	0.1	1,384	0.01%
2024/06/14	9.6	808.90	13.4	808.67	809.00	-3.7	1,356	-0.27%
2024/06/13	14.2	771.73	11.4	779.11	786.00	2.8	1,316	0.22%
2024/06/12	2.1	745.43	2	744.00	744.00	0.1	1,275	0.01%
2024/06/11	1	738.69	0	732.06	725.00	1	1,279	0.08%
2024/06/07	1.1	733.03	3	732.01	732.00	-2	1,284	-0.15%
2024/06/06	1.1	724.81	3	722.00	726.00	-1.9	1,285	-0.15%
2024/06/05	2.1	711.80	0	0.00	710.00	2.1	1,286	0.16%
2024/06/04	1.2	718.86	4	721.50	721.00	-2.8	1,322	-0.21%
2024/06/03	4.2	699.69	2	711.00	704.00	2.1	1,357	0.16%
2024/05/31	6.1	717.30	3	709.33	711.00	3.1	1,351	0.23%
2024/05/30	5.2	736.69	3	736.66	726.00	2.2	1,347	0.16%
2024/05/29	4.6	749.88	4.2	747.62	747.00	0.5	1,347	0.04%
2024/05/28	6.1	766.93	2	768.99	760.00	4.1	1,350	0.30%
2024/05/27	6.3	768.67	2.8	764.86	759.00	3.5	1,364	0.26%
2024/05/24	8	762.63	13.1	761.01	765.00	-5	1,349	-0.37%
2024/05/23	11.2	758.18	9.8	755.15	760.00	1.5	1,371	0.11%
2024/05/22	8	733.75	16.7	739.89	762.00	-8.7	1,406	-0.62%
2024/05/21	4.1	686.83	6	690.17	693.00	-1.9	1,394	-0.14%
2024/05/20	0	0.00	4.1	688.40	691.00	-4.1	1,393	-0.29%
2024/05/17	2	676.99	3	676.32	680.00	-1	1,394	-0.07%
2024/05/16	3	683.99	2.1	676.47	677.00	0.9	1,402	0.07%
2024/05/15	7.1	677.14	1.1	668.52	668.00	6	1,407	0.43%
2024/05/14	1.1	669.62	1	660.00	671.00	0.1	1,441	0.00%
2024/05/13	3.1	666.29	1	663.01	660.00	2.1	1,444	0.14%
2024/05/10	9.3	672.37	2	677.44	670.00	7.2	1,447	0.50%
2024/05/09	5.2	690.92	3	691.00	688.00	2.1	1,433	0.15%
2024/05/08	7	699.16	14.4	701.79	695.00	-7.4	1,433	-0.51%
2024/05/07	2.1	671.26	1	683.00	674.00	1.1	1,407	0.08%
2024/05/06	2.1	677.84	0	0.00	671.00	2.1	1,402	0.15%
2024/05/03	8.1	696.22	7.1	699.22	690.00	1	1,392	0.07%
2024/05/02	3.2	687.06	6	692.68	690.00	-2.8	1,393	-0.20%
2024/04/30	15	686.62	16.5	692.12	681.00	-1.5	1,400	-0.11%
2024/04/29	3.5	668.63	6	665.01	672.00	-2.5	1,347	-0.18%
2024/04/26	20	668.56	12.2	663.33	652.00	7.8	1,333	0.59%
2024/04/25	2.5	658.90	2	664.00	654.00	0.5	1,314	0.04%
2024/04/24	4.1	654.84	4.1	663.02	674.00	0	1,322	0.00%
2024/04/23	4.2	635.57	0	636.92	631.00	4.1	1,299	0.32%
2024/04/22	2	665.00	2	669.89	640.00	0	1,297	0.00%
2024/04/19	4	676.75	12.2	672.82	675.00	-8.2	1,282	-0.64%
2024/04/18	10.3	708.89	12.4	710.59	704.00	-2.1	1,258	-0.17%
2024/04/17	3.2	674.63	16.3	688.70	698.00	-13.1	1,205	-1.09%
2024/04/16	2	630.55	7.9	641.37	635.00	-5.8	1,149	-0.51%
2024/04/15	1	630.00	1	641.96	630.00	0	1,132	0.00%
2024/04/12	0	0.00	0	647.00	650.00	0	1,130	0.00%
2024/04/11	2	656.50	1	644.00	644.00	1	1,129	0.09%
2024/04/10	0	0.00	1	652.99	655.00	-1	1,127	-0.09%
2024/04/09	2	649.50	7	652.43	650.00	-5	1,127	-0.44%
2024/04/08	3	647.00	1	649.00	639.00	2	1,137	0.18%
2024/04/03	9	650.65	1	647.00	647.00	8	1,139	0.70%
2024/04/02	3	647.04	7.1	652.55	650.00	-4.1	1,142	-0.35%
2024/04/01	0.2	621.33	2	620.00	619.00	-1.8	1,149	-0.16%
2024/03/29	0	610.54	0	614.60	619.00	0	1,161	0.00%
2024/03/28	1.3	611.57	1	611.12	611.00	0.2	1,160	0.02%
2024/03/27	0	627.00	1	625.02	624.00	-1	1,157	-0.09%
2024/03/26	0.3	629.77	0	0.00	625.00	0.3	1,162	0.02%
2024/03/25	4.5	635.30	0	0.00	631.00	4.5	1,158	0.38%
2024/03/22	1.5	646.06	2	651.99	648.00	-0.5	1,152	-0.04%
2024/03/21	27.1	642.61	8	645.75	640.00	19.1	1,151	1.66%
2024/03/20	0	630.74	0	0.00	626.00	0	1,138	0.00%
2024/03/19	1.1	635.41	1	641.00	629.00	0.1	1,156	0.01%
2024/03/18	1.1	623.46	1.1	609.60	630.00	0	1,159	0.00%
2024/03/15	2.4	620.35	4	613.26	614.00	-1.7	1,152	-0.14%
2024/03/14	11.4	636.86	12.1	636.12	628.00	-0.7	1,152	-0.06%
2024/03/13	1.1	668.90	0	0.00	651.00	1.1	1,139	0.10%
2024/03/12	0.1	661.10	0	0.00	659.00	0.1	1,141	0.01%
2024/03/11	1.1	674.60	4.1	662.94	667.00	-3	1,140	-0.27%
2024/03/08	13.4	670.14	14.3	669.87	658.00	-0.9	1,138	-0.08%
2024/03/07	20.3	685.32	5.9	694.79	671.00	14.4	1,107	1.30%
2024/03/06	9.1	681.97	1	684.00	677.00	8.1	1,064	0.76%
2024/03/05	4.4	679.61	2	685.49	677.00	2.4	1,068	0.22%
2024/03/04	2.8	688.89	7	688.86	681.00	-4.2	1,062	-0.40%
2024/03/01	2.5	690.52	2.2	689.91	681.00	0.3	1,054	0.03%
2024/02/29	2.4	687.91	3.2	697.00	692.00	-0.8	1,063	-0.08%
2024/02/27	3.4	699.21	1.9	696.67	693.00	1.6	1,038	0.15%
2024/02/26	3.8	680.13	5.2	690.46	699.00	-1.4	1,035	-0.14%
2024/02/23	13.9	675.48	13.6	677.00	688.00	0.3	1,036	0.03%
2024/02/22	6.2	631.07	11.6	644.02	650.00	-5.5	998	-0.55%
2024/02/21	0.6	597.83	0.2	599.83	595.00	0.4	935	0.04%
2024/02/20	0.2	601.24	1.1	599.83	598.00	-0.9	936	-0.10%
2024/02/19	1.5	590.48	10	592.40	591.00	-8.5	932	-0.92%
2024/02/16	4.1	599.93	2.3	599.64	600.00	1.9	954	0.20%
2024/02/15	7.2	589.27	9.5	592.14	601.00	-2.3	954	-0.24%
2024/02/05	7.1	576.21	1	577.00	572.00	6.1	921	0.66%
2024/02/02	1	574.00	9.1	578.22	577.00	-8.1	929	-0.87%
2024/02/01	3.2	563.76	2	564.00	562.00	1.2	928	0.12%
2024/01/31	2.3	577.24	0.1	572.00	569.00	2.1	950	0.22%
2024/01/30	3.3	581.20	8.2	578.34	579.00	-4.9	988	-0.49%
2024/01/29	3.3	566.98	3.1	570.23	568.00	0.2	971	0.02%
2024/01/26	1.2	569.41	0.6	572.14	572.00	0.6	966	0.06%
2024/01/25	10.3	577.61	15	578.80	578.00	-4.7	968	-0.48%
2024/01/24	5	562.43	9.4	567.36	569.00	-4.4	945	-0.46%
2024/01/23	0.1	542.86	6.2	539.81	543.00	-6	928	-0.65%
2024/01/22	0.1	543.50	2	545.00	536.00	-1.9	940	-0.20%
2024/01/19	4.1	542.40	4	539.25	538.00	0.1	949	0.01%
2024/01/18	3.1	534.74	3	536.00	538.00	0.1	951	0.01%
2024/01/17	3.1	520.31	0	525.00	517.00	3.1	950	0.32%
2024/01/16	4.1	517.82	1.1	520.89	517.00	3	956	0.31%
2024/01/15	2.2	534.95	0	0.00	531.00	2.2	964	0.23%
2024/01/12	10.4	542.09	0.1	538.00	536.00	10.3	1,010	1.02%
2024/01/11	1	543.00	0	0.00	541.00	1	1,086	0.09%
2024/01/10	2	537.50	1	541.93	541.00	1	1,084	0.09%
2024/01/09	2.1	541.67	2	545.00	539.00	0.1	1,082	0.01%
2024/01/08	1	542.02	0.1	544.25	540.00	0.9	1,079	0.09%
2024/01/05	3	544.67	1	545.00	544.00	2	1,075	0.19%
2024/01/04	2	547.51	6.3	545.72	548.00	-4.2	1,075	-0.39%
2024/01/03	6	549.49	0.4	545.35	544.00	5.7	1,070	0.53%
2024/01/02	8	556.62	4.7	562.71	553.00	3.3	1,063	0.31%
2023/12/29	8	579.15	2.1	577.10	577.00	6	1,042	0.57%
2023/12/28	0.1	593.64	1.2	599.08	587.00	-1.1	1,034	-0.10%
2023/12/27	7.4	593.05	22.9	596.60	595.00	-15.6	1,030	-1.51%
2023/12/26	2.1	568.16	2	576.50	578.00	0.1	996	0.01%
2023/12/25	1	555.00	2	561.51	563.00	-1	982	-0.10%
2023/12/22	7.2	568.29	2	569.49	565.00	5.1	976	0.53%
2023/12/21	5.1	567.22	0	0.00	567.00	5.1	970	0.53%
2023/12/20	0.7	573.92	0	0.00	575.00	0.7	965	0.07%
2023/12/19	2.1	570.13	2	576.98	573.00	0.1	960	0.01%
2023/12/18	4.3	573.96	1.2	575.81	574.00	3.1	952	0.33%
2023/12/15	1.6	573.19	4.1	581.15	578.00	-2.6	943	-0.27%
2023/12/14	0	572.19	13.6	577.81	578.00	-13.5	921	-1.47%
2023/12/13	0.2	545.00	5	553.40	554.00	-4.8	898	-0.54%
2023/12/12	2.5	548.00	3	545.33	546.00	-0.5	886	-0.05%
2023/12/11	1	549.00	4.2	547.95	549.00	-3.2	878	-0.37%
2023/12/08	2.1	530.00	2	530.00	529.00	0.1	863	0.01%
2023/12/07	5.2	530.06	15.1	528.69	524.00	-9.9	856	-1.15%
2023/12/06	5.1	538.03	1.1	541.58	539.00	4	840	0.47%
2023/12/05	11	542.73	1	548.00	543.00	10	830	1.21%
2023/12/04	2.1	546.34	15.1	545.55	542.00	-13	819	-1.58%
2023/12/01	5	543.01	0.3	545.80	542.00	4.8	802	0.60%
2023/11/30	1.2	544.28	0	0.00	551.00	1.2	787	0.15%
2023/11/29	3.1	533.08	1	536.96	537.00	2.1	768	0.27%
2023/11/28	3.3	530.25	0.2	530.50	534.00	3.1	758	0.40%
2023/11/27	4.1	535.83	7	541.29	529.00	-2.9	748	-0.39%
2023/11/24	9.2	524.57	1.2	525.50	533.00	8	721	1.12%
2023/11/22	13.9	510.93	9.1	497.07	536.00	4.8	673	0.71%
2023/11/21	6.2	478.67	3.7	486.91	493.50	2.5	618	0.40%
2023/11/20	6.1	465.14	0	0.00	465.50	6.1	577	1.06%
2023/11/17	0.1	463.50	2.1	459.71	462.50	-2	569	-0.36%
2023/11/16	1	462.01	1.2	461.99	462.00	-0.2	560	-0.03%
2023/11/15	6	456.32	3.2	454.42	464.50	2.8	548	0.51%
2023/11/14	1.1	451.11	7	445.50	444.00	-5.9	512	-1.15%
2023/11/13	0.1	456.58	2	454.75	450.50	-1.9	497	-0.39%
2023/11/10	1.4	455.65	3	456.67	456.00	-1.6	482	-0.34%
2023/11/09	0.4	451.39	3	449.83	451.00	-2.6	463	-0.56%
2023/11/08	2.7	454.59	10.4	453.77	454.00	-7.7	451	-1.70%
2023/11/07	5.2	443.19	9.2	449.41	454.00	-4	423	-0.94%
2023/11/06	5	423.20	0.2	421.06	421.50	4.8	373	1.28%
2023/11/03	0.1	424.36	1	422.50	421.50	-0.9	367	-0.24%
2023/11/01	1	413.50	0.1	414.50	415.00	0.9	349	0.26%
2023/10/31	4	418.13	0	413.00	412.00	4	346	1.15%
2023/10/30	0	429.00	2.6	428.93	427.00	-2.6	336	-0.77%
2023/10/27	7.1	411.43	1	412.00	420.00	6.1	323	1.87%
2023/10/26	2.2	412.13	0	0.00	412.00	2.2	307	0.72%
2023/10/25	0.2	426.13	1	424.50	422.00	-0.8	295	-0.28%
2023/10/24	3.1	417.46	3	417.85	419.00	0.1	279	0.04%
2023/10/23	2.6	426.70	3	424.55	424.00	-0.4	265	-0.15%
2023/10/20	8.2	426.73	4.1	423.44	436.50	4.1	245	1.68%
2023/10/19	13.2	416.45	1	417.00	415.00	12.2	196	6.22%