愛普* (6531)-國泰-館前券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
298.0
漲跌
▼3.0
漲幅
-1.00%
成交量
1,090張
產業
上市半導體類股
609人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2.3	293.71	2	293.25	298.00	0.3	1,702	0.02%
2025/01/22	2	307.75	5.1	305.50	301.00	-3.1	1,720	-0.18%
2025/01/21	1.1	303.91	4.6	305.51	304.00	-3.5	1,719	-0.20%
2025/01/20	0.1	292.39	4	292.00	295.50	-3.9	1,703	-0.23%
2025/01/17	0	0.00	1	282.50	283.00	-1	1,710	-0.06%
2025/01/16	2	282.75	0	0.00	282.50	2	1,719	0.12%
2025/01/15	1.1	278.05	2	279.50	278.00	-0.9	1,735	-0.05%
2025/01/14	3	276.83	4	278.00	280.00	-1	1,788	-0.06%
2025/01/13	8.7	279.52	4	280.50	276.00	4.7	1,795	0.26%
2025/01/10	9.2	296.06	0	0.00	295.50	9.2	1,770	0.52%
2025/01/09	3.8	298.23	0	0.00	296.50	3.8	1,770	0.21%
2025/01/08	8.1	303.77	0.1	303.50	304.00	8	1,772	0.45%
2025/01/07	2.1	312.02	1.1	312.82	309.50	1	1,785	0.06%
2025/01/06	12.1	305.96	2	308.75	308.50	10.1	1,786	0.57%
2025/01/03	13.4	305.48	3.1	309.58	303.50	10.3	1,793	0.57%
2025/01/02	8.2	311.49	2	311.00	310.00	6.2	1,795	0.35%
2024/12/31	13.3	317.46	13	317.73	316.50	0.3	1,793	0.01%
2024/12/30	17.9	315.72	15	314.30	312.50	2.9	1,778	0.16%
2024/12/27	8.4	330.95	5	332.90	327.00	3.4	1,751	0.19%
2024/12/26	2.4	327.72	1.2	329.24	329.50	1.2	1,725	0.07%
2024/12/25	10.2	331.06	6.6	334.20	327.50	3.7	1,744	0.21%
2024/12/24	4.7	325.59	4.6	330.37	325.50	0.1	1,763	0.01%
2024/12/23	2.1	326.05	4.2	329.76	325.00	-2.1	1,754	-0.12%
2024/12/20	15.7	329.54	21.1	328.88	327.00	-5.4	1,754	-0.31%
2024/12/19	11.1	334.45	6.1	336.09	331.00	5	1,710	0.29%
2024/12/18	30.4	338.54	14.4	339.41	339.50	16	1,690	0.94%
2024/12/17	17.5	330.30	51.2	329.58	340.00	-33.6	1,592	-2.11%
2024/12/16	9.6	314.17	6	318.25	309.50	3.6	1,510	0.24%
2024/12/13	3	312.85	6	314.25	312.00	-3	1,522	-0.19%
2024/12/12	7	318.36	3.1	319.48	317.00	4	1,539	0.26%
2024/12/11	5.3	315.83	4	317.63	311.00	1.3	1,561	0.08%
2024/12/10	5.2	318.41	2.1	316.12	315.50	3.1	1,555	0.20%
2024/12/09	6	315.33	6	315.50	317.50	0	1,579	0.00%
2024/12/06	3.2	320.83	6.1	320.30	317.50	-2.9	1,611	-0.18%
2024/12/05	3.2	318.48	4.5	318.15	318.50	-1.3	1,667	-0.08%
2024/12/04	0.1	311.00	15.1	310.01	311.50	-15.1	1,680	-0.90%
2024/12/03	2.1	306.32	2	306.00	303.50	0.1	1,712	0.01%
2024/12/02	1	304.50	3	304.83	303.50	-2	1,797	-0.11%
2024/11/29	1	295.05	6	300.42	303.50	-5	1,822	-0.27%
2024/11/28	9	294.68	1	295.97	295.00	8	1,858	0.43%
2024/11/27	13.1	303.70	1	300.65	300.50	12.1	1,906	0.63%
2024/11/26	2	312.00	2	310.00	309.00	0	1,989	0.00%
2024/11/25	2	313.50	2	313.75	312.50	0	2,007	0.00%
2024/11/22	2.1	310.20	3	309.17	308.00	-1	2,014	-0.05%
2024/11/21	24	314.10	44	310.92	308.50	-20	2,016	-0.99%
2024/11/20	0.2	303.43	0	304.50	302.50	0.2	2,010	0.01%
2024/11/19	0.2	296.94	2.3	299.51	304.00	-2.1	2,028	-0.10%
2024/11/18	4.3	295.22	1	299.00	294.00	3.3	2,032	0.16%
2024/11/15	3.1	302.27	4	302.12	301.00	-0.9	2,026	-0.05%
2024/11/14	15	303.67	3	301.33	300.00	12	2,037	0.59%
2024/11/13	1	310.00	1.3	308.23	310.00	-0.3	2,041	-0.01%
2024/11/12	1.1	311.10	0	0.00	309.00	1.1	2,070	0.05%
2024/11/11	2	311.75	5	312.90	316.50	-3	2,078	-0.14%
2024/11/08	0	313.50	2	314.49	313.00	-2	2,094	-0.10%
2024/11/07	2	318.75	3.2	319.00	316.00	-1.2	2,132	-0.06%
2024/11/06	3	316.18	5	316.12	317.50	-2	2,157	-0.09%
2024/11/05	2	312.77	11.1	312.01	309.50	-9.1	2,177	-0.42%
2024/11/04	0	306.00	0	0.00	306.50	0	2,279	0.00%
2024/11/01	1.1	303.86	2	296.75	305.00	-0.9	2,289	-0.04%
2024/10/30	2	304.51	1	306.50	301.50	1	2,292	0.04%
2024/10/29	17.3	301.74	1	301.05	302.50	16.3	2,302	0.71%
2024/10/28	7.1	310.58	4	310.51	309.00	3.1	2,302	0.13%
2024/10/25	5.4	312.52	2	311.50	311.00	3.4	2,314	0.15%
2024/10/24	5.5	317.86	12.2	317.70	316.50	-6.7	2,367	-0.28%
2024/10/23	1	318.01	2	319.25	317.00	-1	2,360	-0.04%
2024/10/22	2	317.50	2	315.75	319.00	0	2,394	0.00%
2024/10/21	5.4	317.65	20	311.20	319.50	-14.7	2,439	-0.60%
2024/10/18	7.1	301.10	1	300.50	300.00	6.1	2,421	0.25%
2024/10/17	1.2	309.02	2	309.00	308.50	-0.8	2,453	-0.03%
2024/10/16	1.4	307.86	0	310.00	309.00	1.3	2,471	0.05%
2024/10/15	13.1	308.86	2	311.50	308.50	11.1	2,546	0.43%
2024/10/14	1.1	304.10	12.2	308.24	311.00	-11.2	2,546	-0.44%
2024/10/11	1.1	300.18	5.2	302.62	302.50	-4.1	2,567	-0.16%
2024/10/09	12	302.25	8	297.19	297.00	4	2,596	0.15%
2024/10/08	4	301.63	4.5	303.07	303.50	-0.5	2,653	-0.02%
2024/10/07	1.2	305.25	1.1	306.50	306.00	0.1	2,702	0.00%
2024/10/04	5	303.00	5	303.20	301.50	0	2,743	0.00%
2024/10/01	4	301.25	5	299.80	299.50	-1	2,822	-0.04%
2024/09/30	5	305.00	7.2	304.19	303.50	-2.2	2,944	-0.07%
2024/09/27	13	308.12	8	308.06	307.50	5	2,974	0.17%
2024/09/26	13	306.27	14.5	306.55	303.00	-1.5	2,969	-0.05%
2024/09/25	3.3	299.52	3.9	297.74	299.50	-0.6	2,931	-0.02%
2024/09/24	5.1	287.11	28	290.64	288.50	-22.9	2,928	-0.78%
2024/09/23	7	294.86	8	293.69	293.00	-1	2,936	-0.03%
2024/09/20	7.1	290.39	2	291.75	288.50	5.1	2,980	0.17%
2024/09/19	3.1	287.09	5.1	289.25	292.00	-2.1	3,037	-0.07%
2024/09/18	8.5	286.75	7	284.14	282.00	1.5	3,047	0.05%
2024/09/16	5.3	294.75	3.8	292.84	291.50	1.5	3,061	0.05%
2024/09/13	11.1	301.75	8	300.88	299.50	3.1	3,172	0.10%
2024/09/12	2.1	306.00	3	302.67	301.50	-0.9	3,292	-0.03%
2024/09/11	3	302.81	2	300.50	299.50	1	3,278	0.03%
2024/09/10	3	303.32	2	304.75	300.00	1	3,288	0.03%
2024/09/09	2	305.34	3	312.83	308.50	-1	3,299	-0.03%
2024/09/06	7	309.49	16.2	308.48	312.50	-9.1	3,275	-0.28%
2024/09/05	19.9	295.27	6	291.03	289.50	13.9	3,206	0.43%
2024/09/04	10.5	300.54	7.1	300.21	299.50	3.4	3,183	0.11%
2024/09/03	20	326.15	25.1	327.38	319.50	-5.1	3,156	-0.16%
2024/09/02	7.1	319.00	1	326.00	316.00	6.1	3,136	0.19%
2024/08/30	4.1	320.62	6	324.25	323.50	-1.9	3,144	-0.06%
2024/08/29	30.1	322.56	21	323.98	323.50	9.1	3,202	0.28%
2024/08/28	24.4	318.85	23	320.54	326.00	1.4	3,165	0.04%
2024/08/27	6.1	308.48	5	307.00	306.50	1.1	3,118	0.04%
2024/08/26	5	311.11	2	310.98	308.50	3	3,125	0.10%
2024/08/23	1.1	297.94	4.1	298.33	306.50	-3	3,141	-0.09%
2024/08/22	1	303.00	1	310.00	303.50	0	3,184	0.00%
2024/08/21	6.2	306.94	4.1	304.09	305.00	2.1	3,187	0.06%
2024/08/20	5	304.90	9	301.94	301.50	-4	3,180	-0.13%
2024/08/19	6.1	302.59	5	302.10	303.00	1.1	3,184	0.03%
2024/08/16	4.2	300.98	5.1	301.22	300.50	-0.9	3,185	-0.03%
2024/08/15	2	297.00	4	298.01	298.50	-2	3,176	-0.06%
2024/08/14	6.8	299.02	4.2	299.17	298.50	2.6	3,181	0.08%
2024/08/13	7.5	293.53	13	291.27	291.50	-5.5	3,155	-0.17%
2024/08/12	2.2	288.85	4	289.63	289.50	-1.8	3,151	-0.06%
2024/08/09	9.3	289.52	4	294.48	285.00	5.2	3,153	0.17%
2024/08/08	3.2	288.91	2.1	291.19	289.00	1.1	3,129	0.04%
2024/08/07	8	282.36	25.1	278.72	288.00	-17.1	3,098	-0.55%
2024/08/06	26.7	255.54	20.2	261.17	262.00	6.5	3,115	0.21%
2024/08/05	6.9	277.49	4.5	279.48	277.00	2.4	3,054	0.08%
2024/08/02	9.2	314.95	5	314.72	307.50	4.2	3,059	0.14%
2024/08/01	8.5	327.12	10.1	329.87	326.50	-1.6	3,084	-0.05%
2024/07/31	12.1	318.83	11.1	320.03	319.00	1	3,108	0.03%
2024/07/30	6.5	311.22	8.5	314.18	320.00	-2	3,097	-0.06%
2024/07/29	19.4	323.05	4.6	311.35	308.00	14.7	3,078	0.48%
2024/07/26	4.8	328.99	1.8	330.51	335.00	3	3,019	0.10%
2024/07/23	9	343.10	7	341.79	340.50	2	3,013	0.07%
2024/07/22	16.4	351.45	9.5	345.42	341.50	6.9	3,008	0.23%
2024/07/19	9.1	370.41	9	369.78	365.00	0.1	2,959	0.00%
2024/07/18	15.4	371.70	7	371.64	370.50	8.4	2,944	0.29%
2024/07/17	6.2	384.28	8.7	386.18	385.00	-2.5	2,919	-0.08%
2024/07/16	15.3	387.87	24.2	391.31	385.00	-8.9	2,939	-0.30%
2024/07/15	2.2	377.78	3	376.83	376.00	-0.8	2,918	-0.03%
2024/07/12	12	378.64	5.1	379.59	373.50	6.9	2,918	0.24%
2024/07/11	17.1	386.75	4	390.88	382.50	13.1	2,903	0.45%
2024/07/10	17.5	393.59	7.5	397.05	390.50	10	2,928	0.34%
2024/07/09	13.8	388.66	21.2	395.08	398.00	-7.4	2,888	-0.26%
2024/07/08	19.2	386.31	7.3	383.60	380.00	11.9	2,847	0.42%
2024/07/05	13	398.80	18.1	398.65	394.50	-5.1	2,814	-0.18%
2024/07/04	9.5	402.55	18.3	400.86	402.00	-8.9	2,747	-0.32%
2024/07/03	9.4	387.63	6	389.75	388.50	3.4	2,640	0.13%
2024/07/02	5.1	382.82	7	384.00	381.00	-1.9	2,630	-0.07%
2024/07/01	2	382.78	1	384.00	383.00	1	2,626	0.04%
2024/06/28	10.1	386.99	11	388.77	386.50	-0.9	2,649	-0.03%
2024/06/27	8	385.81	4	383.50	381.50	4	2,652	0.15%
2024/06/26	4.3	388.14	3.1	387.16	385.00	1.2	2,660	0.05%
2024/06/25	50.6	373.90	49.1	382.47	391.50	1.5	2,620	0.06%
2024/06/24	8.2	383.33	4.1	386.28	383.50	4.2	2,560	0.16%
2024/06/21	15.1	382.69	31.1	388.00	386.00	-16	2,552	-0.63%
2024/06/20	22.8	390.67	21.5	390.54	385.50	1.3	2,526	0.05%
2024/06/19	24.6	381.10	64.2	378.17	382.50	-39.6	2,408	-1.64%
2024/06/18	8.1	358.22	32	359.59	358.50	-23.9	2,294	-1.04%
2024/06/17	4.1	359.34	9.2	358.36	354.50	-5.1	2,312	-0.22%
2024/06/14	10.1	358.91	6.1	358.77	358.00	4	2,328	0.17%
2024/06/13	5	348.98	8.1	348.03	351.50	-3	2,331	-0.13%
2024/06/12	4.3	344.00	0	345.69	343.50	4.2	2,352	0.18%
2024/06/11	3.3	343.79	3.1	348.88	344.50	0.2	2,435	0.01%
2024/06/07	3	352.82	6.9	351.97	355.00	-3.8	2,512	-0.15%
2024/06/06	9.5	349.95	9	349.28	346.00	0.5	2,530	0.02%
2024/06/05	9.3	362.43	5	365.00	361.50	4.3	2,511	0.17%
2024/06/04	36.2	373.41	38.4	367.43	366.00	-2.2	2,541	-0.09%
2024/06/03	2.3	352.85	3.1	355.99	356.50	-0.7	2,526	-0.03%
2024/05/31	14.7	352.75	3.3	358.35	345.00	11.4	2,684	0.43%
2024/05/30	2	359.49	6.1	360.08	359.00	-4.1	2,728	-0.15%
2024/05/29	10	362.40	16.1	362.28	358.00	-6.1	2,854	-0.21%
2024/05/28	13.8	359.80	9.4	359.13	363.00	4.4	2,975	0.15%
2024/05/27	10	348.31	8.1	347.85	349.00	1.9	3,004	0.06%
2024/05/24	0.1	336.30	1	341.50	338.00	-0.9	3,066	-0.03%
2024/05/23	14.2	339.83	6.1	339.68	338.50	8.1	3,091	0.26%
2024/05/22	1.3	347.49	2	349.25	346.50	-0.7	3,160	-0.02%
2024/05/21	7.5	346.55	19	346.08	344.50	-11.5	3,274	-0.35%
2024/05/20	7.3	353.95	10	352.75	352.00	-2.8	3,301	-0.08%
2024/05/17	5.1	350.20	1	348.50	347.00	4.1	3,349	0.12%
2024/05/16	2	353.00	9	354.28	354.00	-7	3,400	-0.21%
2024/05/15	4.3	353.86	3	351.00	351.00	1.3	3,443	0.04%
2024/05/14	4.1	351.56	3.1	355.18	354.00	1	3,520	0.03%
2024/05/13	5.1	344.00	9.3	343.94	346.50	-4.2	3,562	-0.12%
2024/05/10	3.4	342.10	4.1	344.04	342.50	-0.7	3,599	-0.02%
2024/05/09	42.4	354.87	7.1	352.56	349.50	35.3	3,574	0.99%
2024/05/08	0.4	365.01	0	0.00	366.00	0.4	3,565	0.01%
2024/05/07	12.7	369.04	2	365.75	366.50	10.7	3,619	0.30%
2024/05/06	7	384.00	6.3	384.80	380.50	0.8	3,673	0.02%
2024/05/03	2	379.51	2	374.50	373.50	0	3,668	0.00%
2024/05/02	4.1	375.07	1	380.50	373.50	3.1	3,706	0.08%
2024/04/30	1.1	371.87	2.2	377.35	380.00	-1.1	3,802	-0.03%
2024/04/29	3.2	374.63	2.1	373.76	373.00	1.1	3,844	0.03%
2024/04/26	4	371.63	32.4	368.45	371.00	-28.4	3,896	-0.73%
2024/04/25	22.2	356.30	1	359.47	354.00	21.2	3,937	0.54%
2024/04/24	1.2	359.44	2.1	362.33	365.50	-0.9	4,013	-0.02%
2024/04/23	1.1	351.33	2	352.51	354.00	-0.9	4,086	-0.02%
2024/04/22	3.2	349.60	2.2	354.56	345.00	1	4,172	0.02%
2024/04/19	7.8	357.24	16.3	357.79	360.50	-8.5	4,317	-0.20%
2024/04/18	1	378.00	0	0.00	383.00	1	4,479	0.02%
2024/04/17	6.3	380.29	3	384.17	383.00	3.3	4,559	0.07%
2024/04/16	6.3	385.57	10.3	380.83	384.00	-4	4,578	-0.09%
2024/04/15	4.2	378.08	11.1	378.88	376.50	-6.9	4,570	-0.15%
2024/04/12	9.8	392.03	6	390.92	388.00	3.8	4,622	0.08%
2024/04/11	10.1	392.64	5	394.20	395.00	5.1	4,776	0.11%
2024/04/10	9.1	396.02	10	398.25	398.50	-0.9	4,801	-0.02%
2024/04/09	10.2	398.71	7	397.93	395.00	3.2	4,875	0.07%
2024/04/08	12	404.04	5	402.80	402.00	7	4,896	0.14%
2024/04/03	8.1	409.33	8.4	411.71	412.00	-0.3	4,898	-0.01%
2024/04/02	8	409.00	2	409.54	408.00	6	4,923	0.12%
2024/04/01	12	410.46	5.2	409.40	408.00	6.8	4,955	0.14%
2024/03/29	6.3	399.44	11	399.18	401.50	-4.7	4,973	-0.09%
2024/03/28	2.1	388.18	1.2	392.25	388.00	0.9	4,987	0.02%
2024/03/27	5.1	394.93	3	396.54	392.00	2.1	5,034	0.04%
2024/03/26	9.5	399.00	4	402.56	394.00	5.4	5,043	0.11%
2024/03/25	4.4	411.06	13	409.54	405.00	-8.6	5,038	-0.17%
2024/03/22	15.7	408.33	10.4	410.64	405.00	5.3	5,059	0.10%
2024/03/21	10	404.60	9	401.94	405.50	1	5,066	0.02%
2024/03/20	17.4	399.14	23	398.89	395.00	-5.6	5,142	-0.11%
2024/03/19	6.7	404.28	6	407.00	402.50	0.7	5,223	0.01%
2024/03/18	8	407.13	4	407.63	407.00	4	5,232	0.08%
2024/03/15	16.4	405.65	12	405.92	406.00	4.4	5,327	0.08%
2024/03/14	12.1	408.03	10	411.22	404.50	2	5,365	0.04%
2024/03/13	22	416.20	10	420.95	405.00	12	5,337	0.22%
2024/03/12	6.4	433.39	7	433.30	431.50	-0.6	5,314	-0.01%
2024/03/11	5.3	440.50	11.1	440.12	443.00	-5.9	5,379	-0.11%
2024/03/08	23.7	436.90	25.2	436.46	431.00	-1.5	5,373	-0.03%
2024/03/07	15	444.32	6.2	453.39	435.00	8.9	5,403	0.16%
2024/03/06	108.5	466.50	85	458.99	450.00	23.5	5,385	0.44%	大買/
2024/03/05	69.1	484.76	59.5	487.74	490.00	9.7	5,289	0.18%
2024/03/04	25.2	491.47	26.5	493.59	491.50	-1.3	5,354	-0.02%
2024/03/01	35.7	477.66	54.4	478.01	477.50	-18.6	5,262	-0.35%
2024/02/29	14.6	447.51	20.1	448.57	455.00	-5.5	5,158	-0.11%
2024/02/27	20.3	442.43	10.2	442.83	438.00	10.1	5,104	0.20%
2024/02/26	1.3	437.87	2	439.00	436.50	-0.7	5,085	-0.01%
2024/02/23	44.5	442.95	43.3	441.40	439.50	1.2	5,116	0.02%
2024/02/22	37.8	453.54	16.1	453.25	450.00	21.7	5,122	0.42%
2024/02/21	15.5	466.74	4.1	467.87	464.00	11.4	5,064	0.22%
2024/02/20	13.4	476.00	13.2	478.67	470.50	0.3	5,206	0.00%
2024/02/19	24.5	470.67	6.4	472.39	470.00	18.1	5,224	0.35%
2024/02/16	20.4	483.16	10.2	481.11	480.00	10.2	5,375	0.19%
2024/02/15	62.3	481.25	58.5	482.93	483.50	3.8	5,427	0.07%
2024/02/05	12.6	502.49	14	498.39	497.00	-1.4	5,456	-0.03%