晶心科 (6533)-國泰-館前券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.5
漲跌
▼2.5
漲幅
-0.65%
成交量
317張
產業
上市半導體類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	383.00	0	0.00	382.50	0	562	0.00%
2025/01/21	0	0.00	0	383.50	385.00	0	573	0.00%
2025/01/20	0	380.50	1.2	381.99	384.50	-1.2	574	-0.21%
2025/01/17	1.2	374.11	1	371.50	368.00	0.2	581	0.03%
2025/01/16	4	373.13	1.1	378.52	379.50	2.9	578	0.50%
2025/01/15	1.2	360.59	0	0.00	362.00	1.2	578	0.21%
2025/01/14	1	362.50	0	0.00	363.00	1	585	0.17%
2025/01/13	4.7	365.38	4	372.88	360.50	0.7	588	0.11%
2025/01/10	0.1	392.44	0	0.00	388.00	0.1	578	0.02%
2025/01/09	1.1	400.30	1.3	403.85	398.00	-0.2	575	-0.03%
2025/01/08	1.1	412.86	1.8	414.42	410.00	-0.7	579	-0.13%
2025/01/07	2	420.25	6.1	419.46	422.00	-4.1	584	-0.70%
2025/01/06	1	413.49	1	413.50	412.50	0	608	0.00%
2025/01/03	0.1	401.10	0	0.00	401.50	0.1	612	0.02%
2025/01/02	3	401.33	0	0.00	395.00	3	640	0.47%
2024/12/31	5.1	415.47	4.1	416.52	414.50	1	642	0.16%
2024/12/30	1	406.00	0.2	411.26	406.00	0.8	656	0.13%
2024/12/27	0	413.75	0	413.97	414.00	0	657	0.00%
2024/12/26	3	417.02	6.5	417.70	416.50	-3.5	662	-0.53%
2024/12/25	0.1	401.50	0.1	406.00	407.50	0	664	0.00%
2024/12/24	3	407.66	3.4	405.88	407.50	-0.4	660	-0.06%
2024/12/23	1	393.50	1.1	394.24	394.00	-0.1	647	-0.01%
2024/12/20	2.1	387.15	0.1	399.24	387.00	2	647	0.30%
2024/12/19	0	394.00	0	393.50	398.00	0	641	0.00%
2024/12/18	0.2	397.21	0.1	402.04	394.00	0.1	637	0.02%
2024/12/17	4.1	414.51	5.1	403.52	402.00	-1.1	629	-0.17%
2024/12/16	3.2	405.50	1	400.00	400.00	2.2	591	0.36%
2024/12/13	1	401.00	2	400.00	399.50	-1	577	-0.17%
2024/12/12	0	0.00	3.1	402.99	397.00	-3.1	579	-0.53%
2024/12/11	1.1	395.12	13	396.31	393.50	-12	581	-2.05%
2024/12/10	0	0.00	4.1	406.38	406.00	-4.1	577	-0.70%
2024/12/09	0.2	397.03	2.8	401.11	403.00	-2.6	570	-0.46%
2024/12/06	0.1	391.00	0	0.00	384.00	0.1	556	0.02%
2024/12/05	0	0.00	1.1	389.02	390.00	-1.1	559	-0.19%
2024/12/04	1.2	388.91	3.3	384.00	385.00	-2.1	569	-0.37%
2024/12/03	1	376.00	0.1	375.00	378.00	1	575	0.17%
2024/12/02	0	0.00	0.1	370.50	368.00	-0.1	576	-0.01%
2024/11/29	0	360.00	0.1	366.00	366.00	0	578	-0.01%
2024/11/28	1.1	356.10	0.1	361.00	359.00	1	585	0.17%
2024/11/27	1.4	363.97	0	0.00	361.50	1.4	589	0.24%
2024/11/26	1.1	373.57	0	0.00	373.50	1.1	589	0.18%
2024/11/25	1	378.00	0.1	378.00	379.00	1	591	0.16%
2024/11/22	0.2	374.02	0	0.00	372.50	0.2	592	0.03%
2024/11/21	0	0.00	2.2	369.24	376.00	-2.2	591	-0.36%
2024/11/20	2.1	360.66	0.1	361.00	361.00	2	594	0.34%
2024/11/19	0	0.00	0.1	373.00	370.00	-0.1	591	-0.01%
2024/11/18	1.2	376.69	0	373.00	365.00	1.1	592	0.19%
2024/11/15	0.3	381.70	0.2	381.50	380.50	0.1	591	0.02%
2024/11/14	0	0.00	0.2	389.05	385.50	-0.2	589	-0.04%
2024/11/13	3.3	386.14	2	389.00	380.00	1.3	588	0.21%
2024/11/12	1.1	398.24	1	398.98	392.50	0.1	588	0.02%
2024/11/11	2.1	423.30	4.1	417.80	413.00	-1.9	579	-0.33%
2024/11/07	0	0.00	0.2	415.50	413.00	-0.2	568	-0.03%
2024/11/06	1	412.50	0.1	411.00	411.00	0.9	567	0.16%
2024/11/05	0.3	409.00	0.1	410.00	409.00	0.3	575	0.04%
2024/11/04	3.1	404.89	4.1	408.85	409.50	-1.1	599	-0.18%
2024/11/01	1	405.50	2.2	404.81	407.50	-1.2	596	-0.19%
2024/10/30	2	400.75	1	395.50	397.00	1	596	0.17%
2024/10/29	2	401.43	2	402.50	402.50	0	587	0.01%
2024/10/28	2.1	407.33	3.2	404.66	405.50	-1.1	581	-0.18%
2024/10/25	0.1	394.76	0	0.00	396.50	0.1	571	0.01%
2024/10/24	3	405.33	3	401.17	396.00	0	574	0.00%
2024/10/22	5.2	401.05	7	397.43	397.00	-1.8	568	-0.32%
2024/10/21	0.3	406.20	2.1	404.73	404.50	-1.8	569	-0.32%
2024/10/18	1.2	395.60	55.2	396.44	392.00	-54	568	-9.51%
2024/10/15	0	406.25	0.1	404.50	404.00	0	584	-0.01%
2024/10/14	3	406.00	1.1	409.09	406.00	1.9	579	0.33%
2024/10/11	4	410.09	3.1	406.38	409.00	1	581	0.17%
2024/10/09	2.2	403.65	1	404.74	395.00	1.1	555	0.20%
2024/10/08	7.6	392.84	5.3	405.61	404.00	2.3	548	0.42%
2024/10/07	10.2	391.61	0.1	389.88	390.00	10.1	527	1.91%
2024/10/04	2	389.99	7.1	390.19	390.00	-5.1	523	-0.97%
2024/10/01	1.1	367.95	0.1	369.00	367.50	1	504	0.20%
2024/09/30	41	378.02	0	374.00	373.00	41	507	8.08%
2024/09/27	1.2	369.80	2.2	375.50	375.50	-1	492	-0.21%
2024/09/26	0	0.00	0.1	353.00	352.00	-0.1	472	-0.01%
2024/09/25	1	351.50	0.3	353.88	353.00	0.8	479	0.16%
2024/09/24	0.2	343.67	0	347.00	344.00	0.1	491	0.03%
2024/09/20	6	348.00	0.1	353.50	348.00	5.9	510	1.15%
2024/09/19	3	348.00	0.3	345.50	347.50	2.7	520	0.52%
2024/09/18	6.1	338.00	0	0.00	337.00	6.1	527	1.15%
2024/09/16	0.2	345.00	2	347.50	347.00	-1.8	531	-0.35%
2024/09/13	0	0.00	0	356.00	347.00	0	545	0.00%
2024/09/12	4	351.75	2.1	348.04	352.50	1.9	558	0.34%
2024/09/11	0	0.00	0.1	335.50	340.00	-0.1	569	-0.01%
2024/09/10	1.1	332.99	1.2	337.53	327.00	-0.1	571	-0.02%
2024/09/09	1.1	333.86	0	0.00	332.00	1.1	586	0.18%
2024/09/06	1	340.00	1	340.50	340.00	0	593	0.00%
2024/09/05	1	340.00	10.9	338.59	339.00	-9.9	596	-1.66%
2024/09/04	4.8	326.19	0	326.00	320.50	4.8	591	0.80%
2024/09/03	0.2	356.47	0	0.00	351.00	0.2	581	0.03%
2024/09/02	1	365.00	0	0.00	361.00	1	586	0.17%
2024/08/30	0	0.00	0.1	365.00	368.00	-0.1	593	-0.01%
2024/08/29	0.1	361.01	0	0.00	358.00	0.1	617	0.02%
2024/08/28	0	366.00	0	0.00	365.00	0	614	0.00%
2024/08/27	1.1	362.79	0.2	366.00	362.50	0.9	623	0.14%
2024/08/26	0.1	374.00	0.1	376.18	373.00	0	622	0.01%
2024/08/23	0.1	364.14	0.2	370.50	368.50	-0.1	626	-0.02%
2024/08/22	1.2	371.20	0	0.00	368.50	1.2	640	0.18%
2024/08/21	0.1	376.99	0	0.00	377.00	0.1	637	0.01%
2024/08/20	2	378.50	3.1	378.35	380.00	-1.1	637	-0.16%
2024/08/19	0	0.00	1	369.00	372.00	-1	637	-0.16%
2024/08/16	0.1	358.50	0	0.00	361.50	0.1	636	0.02%
2024/08/15	0	0.00	1	356.00	354.50	-1	636	-0.16%
2024/08/14	4.5	355.91	4.1	352.96	355.50	0.4	635	0.07%
2024/08/12	0	339.00	0	0.00	338.50	0	628	0.00%
2024/08/09	2	330.29	1	333.00	334.00	1	631	0.17%
2024/08/08	1.1	322.95	1	322.50	322.00	0.1	632	0.01%
2024/08/07	2	292.00	6.5	314.76	320.50	-4.5	631	-0.71%
2024/08/06	6.1	288.06	6.3	299.96	291.50	-0.2	623	-0.02%
2024/08/05	2	317.00	17	317.09	317.00	-15	597	-2.50%
2024/08/02	2.2	364.81	1	357.50	352.00	1.2	596	0.20%
2024/08/01	0.1	382.50	0.1	382.00	382.50	0	591	0.00%
2024/07/31	1.1	374.28	0	0.00	372.50	1.1	593	0.18%
2024/07/30	1	372.98	2.3	375.16	379.00	-1.2	597	-0.21%
2024/07/29	3.2	371.47	0	0.00	369.00	3.2	597	0.53%
2024/07/26	3.1	380.02	0	0.00	380.00	3.1	594	0.51%
2024/07/23	0.1	394.00	0.2	395.00	393.50	-0.2	595	-0.03%
2024/07/22	2	390.00	1	388.00	389.50	1	608	0.17%
2024/07/19	2.4	397.57	0.1	400.50	395.50	2.3	627	0.36%
2024/07/18	4.3	406.69	0.1	405.48	406.50	4.2	625	0.67%
2024/07/17	1	420.00	0	0.00	416.50	1	617	0.16%
2024/07/16	1	421.00	2.2	426.07	420.50	-1.2	619	-0.19%
2024/07/15	3.1	418.53	0	419.50	416.00	3.1	620	0.49%
2024/07/12	1	424.50	2	423.50	424.50	-1	628	-0.16%
2024/07/11	6.3	417.76	2.1	420.20	416.00	4.2	631	0.67%
2024/07/10	1	434.00	4.2	432.10	429.50	-3.2	630	-0.51%
2024/07/09	1.1	425.33	1.2	428.57	430.50	0	636	-0.01%
2024/07/08	1.1	428.92	0	0.00	430.00	1.1	648	0.16%
2024/07/05	0	0.00	0.1	433.61	431.50	-0.1	654	-0.01%
2024/07/04	3.3	429.76	0.1	430.71	429.00	3.2	653	0.49%
2024/07/03	0	426.00	1.1	426.48	425.50	-1	650	-0.16%
2024/07/02	3.1	418.73	1	420.00	420.00	2.1	653	0.32%
2024/07/01	4.3	429.85	3	427.50	423.00	1.2	652	0.19%
2024/06/28	1	427.00	2.3	426.74	432.50	-1.3	648	-0.20%
2024/06/27	1.1	417.83	1	425.32	415.50	0	639	0.01%
2024/06/26	5.1	423.32	4.2	433.65	422.00	0.9	640	0.14%
2024/06/25	3.2	423.93	0.2	418.93	420.50	2.9	635	0.46%
2024/06/24	2.5	429.50	6.3	432.35	433.50	-3.8	631	-0.60%
2024/06/21	0.3	431.67	2	430.51	429.50	-1.7	643	-0.27%
2024/06/20	3.4	435.85	5.1	436.64	432.50	-1.7	675	-0.25%
2024/06/19	4.4	431.25	1.1	434.61	432.50	3.3	679	0.49%
2024/06/18	3	430.00	1	428.50	430.00	2	673	0.30%
2024/06/17	2.2	424.58	2	424.48	423.00	0.2	659	0.03%
2024/06/14	2.1	421.96	1.2	424.70	423.00	1	660	0.15%
2024/06/13	1.2	419.75	0.2	419.33	422.00	1.1	650	0.16%
2024/06/12	3.3	412.12	0.2	416.50	410.00	3.2	647	0.49%
2024/06/11	10.1	411.29	0	409.50	409.00	10.1	656	1.54%
2024/06/07	0	0.00	0.1	418.38	418.00	-0.1	674	-0.01%
2024/06/06	0	0.00	0	421.80	417.00	0	680	0.00%
2024/06/05	1.2	424.87	1	420.01	420.00	0.2	683	0.03%
2024/06/04	22.2	425.04	23.5	426.82	422.00	-1.3	698	-0.19%
2024/05/31	1.1	413.61	1	399.00	399.00	0.1	748	0.01%
2024/05/30	1	408.40	1	405.00	405.50	0	755	0.00%
2024/05/29	0.1	406.95	0	0.00	405.00	0.1	784	0.01%
2024/05/28	2.1	403.02	8.2	406.46	408.00	-6.1	800	-0.76%
2024/05/27	0	393.61	0.1	395.00	392.50	0	803	0.00%
2024/05/24	0	388.50	0.1	389.00	390.00	0	823	0.00%
2024/05/23	1.1	387.46	2.1	386.55	384.00	-1	835	-0.12%
2024/05/22	2	392.01	0.4	391.50	392.50	1.6	857	0.19%
2024/05/21	1	388.01	0	0.00	386.50	1	886	0.12%
2024/05/20	0	0.00	0.8	394.72	391.00	-0.8	914	-0.09%
2024/05/17	4	391.50	0	0.00	392.00	4	933	0.43%
2024/05/16	0	393.00	3.2	392.10	394.00	-3.2	974	-0.33%
2024/05/15	0.3	391.76	0	0.00	391.00	0.3	1,044	0.03%
2024/05/14	0	0.00	2.1	389.94	392.00	-2.1	1,132	-0.19%
2024/05/13	0	376.00	4.1	380.49	383.50	-4.1	1,208	-0.34%
2024/05/10	3.3	369.80	1	370.00	372.00	2.3	1,311	0.18%
2024/05/09	0.3	379.70	2	378.75	375.50	-1.7	1,321	-0.13%
2024/05/07	0.1	381.96	0	0.00	381.00	0.1	1,376	0.01%
2024/05/06	0	0.00	0.1	386.00	387.50	-0.1	1,396	0.00%
2024/05/03	2	383.00	0	0.00	382.00	2	1,401	0.14%
2024/05/02	0	385.00	0	0.00	383.00	0	1,405	0.00%
2024/04/30	0.1	387.71	0	0.00	387.00	0.1	1,421	0.01%
2024/04/29	1.1	391.92	0.1	390.25	389.00	1	1,446	0.07%
2024/04/26	1.2	382.64	1.2	380.47	380.00	0	1,463	0.00%
2024/04/25	6.4	373.95	3	379.00	372.00	3.4	1,490	0.23%
2024/04/24	0.5	393.10	0.1	392.50	389.50	0.5	1,521	0.03%
2024/04/23	0.1	380.75	2.1	385.43	385.50	-2	1,675	-0.12%
2024/04/22	0.3	379.79	2.1	378.36	376.50	-1.8	1,715	-0.10%
2024/04/19	1.9	385.52	1.4	383.51	389.50	0.5	1,724	0.03%
2024/04/18	1.2	397.46	0.1	405.00	393.00	1.2	1,737	0.07%
2024/04/17	6.4	395.94	6.3	401.94	401.00	0.1	1,798	0.00%
2024/04/16	2.5	398.28	3.6	398.73	405.00	-1.1	1,788	-0.06%
2024/04/15	0.3	409.42	3	409.00	406.50	-2.7	1,788	-0.15%
2024/04/12	28.2	426.47	21	422.69	422.00	7.2	1,797	0.40%
2024/04/11	0	0.00	1	426.00	438.50	-1	1,788	-0.06%
2024/04/10	0	428.49	2.1	429.77	427.00	-2	1,788	-0.11%
2024/04/09	0	0.00	0.1	427.75	422.50	-0.1	1,796	0.00%
2024/04/08	1.2	429.42	0	0.00	423.00	1.2	1,807	0.07%
2024/04/03	0.1	428.50	0	0.00	431.50	0.1	1,819	0.00%
2024/04/02	0.5	431.30	1.1	433.57	430.00	-0.5	1,835	-0.03%
2024/04/01	1.2	427.27	2.1	431.00	432.50	-0.9	1,856	-0.05%
2024/03/29	0.3	430.59	0.1	430.50	429.00	0.2	1,899	0.01%
2024/03/28	0.3	428.44	0	0.00	424.50	0.3	1,895	0.02%
2024/03/27	2.2	431.52	0	0.00	431.00	2.2	1,898	0.11%
2024/03/26	2.4	445.40	2	440.49	436.00	0.4	1,897	0.02%
2024/03/25	9.2	463.19	4.1	474.10	453.00	5.1	1,885	0.27%
2024/03/22	4.1	453.17	2	449.53	449.00	2	1,853	0.11%
2024/03/21	2	440.65	1	427.24	439.00	1	1,849	0.05%
2024/03/20	0.1	426.81	0	0.00	422.00	0.1	1,865	0.01%
2024/03/19	0.1	426.14	1	424.50	421.50	-0.9	1,896	-0.05%
2024/03/18	0	429.81	1.1	430.05	429.00	-1.1	1,908	-0.06%
2024/03/15	1	424.40	0	425.10	428.00	1	1,922	0.05%
2024/03/14	4.1	427.11	3	422.25	424.00	1.1	1,968	0.05%
2024/03/13	3.5	429.26	0.1	436.50	423.00	3.4	1,974	0.17%
2024/03/12	1.1	447.48	3.1	448.13	446.00	-2	1,968	-0.10%
2024/03/11	4.1	450.08	3	450.00	450.50	1.1	1,995	0.05%
2024/03/08	7.3	462.89	12.2	463.96	453.50	-4.9	2,004	-0.24%
2024/03/07	33.2	472.69	29.2	471.65	470.50	4	2,012	0.20%
2024/03/06	7.5	479.23	8	481.56	480.50	-0.5	2,017	-0.02%
2024/03/05	2.5	513.57	1	516.96	512.00	1.5	1,996	0.07%
2024/03/04	6.2	509.44	1.4	509.23	510.00	4.8	2,020	0.24%
2024/03/01	6	500.60	8.2	501.68	501.00	-2.1	2,036	-0.10%
2024/02/29	6	496.33	8.1	498.34	496.50	-2.1	2,049	-0.10%
2024/02/27	6.4	493.92	8.3	496.38	485.50	-1.9	2,097	-0.09%
2024/02/26	8.2	490.92	4.1	491.41	490.00	4.2	2,223	0.19%
2024/02/23	7.2	490.80	5	495.20	486.50	2.2	2,338	0.09%
2024/02/22	5.3	503.49	3.1	499.04	495.00	2.1	2,398	0.09%
2024/02/21	3.2	511.37	2	516.00	505.00	1.2	2,441	0.05%
2024/02/20	4	520.05	2.1	522.89	522.00	1.9	2,452	0.08%
2024/02/19	6.4	535.82	14.3	539.69	528.00	-7.9	2,438	-0.32%
2024/02/16	11.6	557.82	2.4	555.91	552.00	9.2	2,408	0.38%
2024/02/15	2.1	541.13	13.7	542.67	556.00	-11.5	2,343	-0.49%
2024/02/05	29.6	530.53	25.2	522.61	506.00	4.4	2,263	0.19%