順藥 (6535)-國泰-館前券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
353.0
漲跌
▼19.5
漲幅
-5.23%
成交量
1,012張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7.7	361.59	2.5	359.04	353.00	5.2	854	0.61%
2024/11/21	2.7	371.87	2	373.04	372.50	0.7	849	0.08%
2024/11/20	4.9	350.80	3.9	356.43	358.00	0.9	838	0.11%
2024/11/19	1.5	325.29	3.1	327.34	325.50	-1.6	825	-0.19%
2024/11/18	0.2	334.20	0.2	335.23	330.00	0	822	0.00%
2024/11/15	0.2	333.29	1.1	332.64	338.50	-0.9	829	-0.11%
2024/11/14	8.4	330.76	0.2	332.90	330.00	8.2	841	0.97%
2024/11/13	2.1	329.74	0.4	329.84	330.00	1.6	864	0.19%
2024/11/12	9.2	335.68	2.1	338.26	329.00	7.1	886	0.80%
2024/11/11	2.3	354.22	0	0.00	349.00	2.3	913	0.26%
2024/11/08	1.4	351.78	4.3	355.01	350.00	-2.9	917	-0.32%
2024/11/07	0.1	351.79	7	351.21	352.00	-6.9	921	-0.75%
2024/11/06	1.1	349.14	2	346.50	347.00	-0.9	925	-0.10%
2024/11/05	1.1	351.79	3	365.00	356.00	-1.9	922	-0.21%
2024/11/04	12	355.59	9	360.33	360.00	3	939	0.32%
2024/11/01	8	367.72	6.6	377.61	361.50	1.5	950	0.16%
2024/10/30	13.5	383.18	5	379.90	380.00	8.5	944	0.90%
2024/10/29	11.1	384.20	3	380.33	387.00	8.1	943	0.86%
2024/10/28	4.5	389.11	10.1	388.69	387.00	-5.6	936	-0.60%
2024/10/25	10.5	381.62	10.2	382.64	382.50	0.2	927	0.02%
2024/10/24	15	352.33	23.1	351.10	355.00	-8.1	911	-0.88%
2024/10/23	0.1	323.00	1.1	323.00	323.00	-1	898	-0.11%
2024/10/22	14.2	320.71	0	325.50	317.50	14.2	900	1.58%
2024/10/21	0.3	322.58	0.3	322.50	323.00	0	908	0.00%
2024/10/18	1	318.53	3.4	320.30	318.00	-2.3	912	-0.26%
2024/10/17	0	322.00	1	324.94	319.50	-1	914	-0.11%
2024/10/15	5.1	324.97	0	0.00	319.00	5.1	921	0.55%
2024/10/14	0.4	318.05	3	315.30	318.00	-2.6	917	-0.28%
2024/10/11	3.1	305.65	2	305.50	305.00	1.1	911	0.12%
2024/10/09	1.2	310.98	0.1	311.00	310.00	1.1	908	0.13%
2024/10/08	0	315.50	0.1	315.64	314.00	-0.1	908	-0.01%
2024/10/07	1	318.99	5.1	314.05	314.50	-4.1	912	-0.45%
2024/10/04	0.3	310.41	1.1	304.18	311.50	-0.7	922	-0.08%
2024/10/01	6.4	320.91	6	326.01	323.00	0.4	945	0.04%
2024/09/30	4.3	332.19	5.2	332.05	331.00	-0.8	930	-0.09%
2024/09/27	3.5	296.14	11.2	302.42	321.50	-7.8	904	-0.86%
2024/09/26	2.2	290.08	10.3	293.02	292.50	-8.1	864	-0.94%
2024/09/25	4.8	281.24	8.2	281.22	281.00	-3.4	846	-0.40%
2024/09/24	1.3	266.19	2.1	264.52	265.00	-0.8	832	-0.10%
2024/09/23	7.4	263.91	13.3	263.27	264.50	-6	829	-0.72%
2024/09/20	7.3	256.07	3.3	258.78	260.00	4	827	0.48%
2024/09/19	8.1	254.14	0.6	255.82	255.00	7.5	798	0.94%
2024/09/18	12	252.67	3.1	254.33	256.50	8.9	796	1.12%
2024/09/16	3.3	248.68	46	258.24	256.50	-42.7	798	-5.35%
2024/09/13	15.2	238.60	10.2	237.97	237.00	5	807	0.62%
2024/09/12	18.1	237.56	1.1	240.00	237.00	17	849	2.00%
2024/09/11	10.5	240.25	0	0.00	240.50	10.5	899	1.17%
2024/09/10	11.4	248.74	8.1	249.37	247.00	3.2	938	0.35%
2024/09/09	7.2	247.99	4.3	248.82	248.00	2.9	944	0.31%
2024/09/06	7.2	249.00	4.2	247.25	248.00	3	946	0.32%
2024/09/05	12.1	250.74	21	248.50	246.00	-8.9	957	-0.93%
2024/09/04	3.2	244.38	1	247.50	248.00	2.2	958	0.23%
2024/09/03	20	256.55	15.2	255.29	253.00	4.8	954	0.50%
2024/09/02	12	263.42	10	264.50	262.00	2	957	0.21%
2024/08/30	11.1	257.04	13	256.58	260.50	-1.9	960	-0.20%
2024/08/29	12.1	251.78	0	0.00	252.00	12.1	928	1.30%
2024/08/28	30.1	250.18	21.1	252.24	247.50	9	932	0.96%
2024/08/27	27	259.41	20	260.20	253.50	7	934	0.75%
2024/08/26	13.2	265.25	14.5	266.55	261.50	-1.3	923	-0.14%
2024/08/23	0	0.00	3	256.00	259.50	-3	915	-0.33%
2024/08/22	2	251.50	0	255.00	256.00	2	915	0.22%
2024/08/21	11.1	250.21	10	248.55	249.00	1	910	0.11%
2024/08/20	18	255.30	15	253.73	253.00	3	909	0.33%
2024/08/19	19.5	258.33	17	257.68	252.00	2.5	905	0.27%
2024/08/16	20.3	262.88	19.1	261.05	261.00	1.2	891	0.13%
2024/08/15	14.2	258.84	32.3	254.41	260.00	-18.1	872	-2.08%
2024/08/14	19.7	247.39	16	246.22	241.50	3.7	848	0.43%
2024/08/13	11.6	230.88	47	240.98	243.00	-35.4	824	-4.29%
2024/08/12	6	218.33	9	218.78	221.00	-3	786	-0.38%
2024/08/09	8	215.63	13.2	214.28	213.00	-5.2	807	-0.65%
2024/08/08	12	207.37	21	206.40	207.00	-9	819	-1.10%
2024/08/07	21	208.05	19	208.05	212.00	2	816	0.24%
2024/08/06	25.2	194.02	6	196.73	197.50	19.2	817	2.34%
2024/08/05	31	204.40	29.4	205.21	203.50	1.6	796	0.20%
2024/08/02	10	228.10	11	229.05	226.00	-1	792	-0.13%
2024/08/01	12	224.46	17	222.71	226.00	-5	795	-0.63%
2024/07/31	14	219.43	26	220.33	220.00	-12	792	-1.51%
2024/07/30	15	213.90	6	216.83	216.50	9	788	1.14%
2024/07/29	3	212.17	21	212.02	208.50	-18	783	-2.30%
2024/07/26	7	211.93	20	211.50	211.50	-13	773	-1.68%
2024/07/23	15	203.17	15	201.73	205.00	0	770	0.00%
2024/07/22	12	197.54	0.5	200.35	195.50	11.5	769	1.49%
2024/07/19	7	210.36	5	210.00	207.00	2	763	0.26%
2024/07/18	23	213.33	23	212.65	211.00	0	762	0.00%
2024/07/17	24	211.60	25	211.48	219.00	-1	766	-0.13%
2024/07/16	18	209.78	14	210.14	207.00	4	790	0.51%
2024/07/15	12	209.71	13	209.12	207.00	-1	809	-0.12%
2024/07/12	24.1	211.35	20	210.15	208.50	4.1	815	0.50%
2024/07/11	19	212.37	15	212.17	209.00	4	820	0.49%
2024/07/10	10.2	211.43	1	210.00	210.50	9.2	832	1.10%
2024/07/09	9.2	213.67	14	212.07	210.50	-4.8	840	-0.57%
2024/07/08	9.2	210.22	1.2	213.08	209.50	8	840	0.96%
2024/07/05	44.1	222.50	7	222.21	217.00	37.1	841	4.41%
2024/07/04	0	0.00	1	238.00	240.00	-1	812	-0.12%
2024/07/03	1	239.00	32	240.69	240.50	-31	878	-3.53%
2024/07/02	0	0.00	1	242.00	243.00	-1	911	-0.11%
2024/06/27	0	0.00	10	232.60	230.00	-10	977	-1.02%
2024/06/26	1	233.85	9	238.83	234.00	-8	981	-0.81%
2024/06/25	0	0.00	1.2	226.40	227.00	-1.2	988	-0.12%
2024/06/24	1	222.00	0	0.00	221.00	1	999	0.10%
2024/06/21	21	213.45	4	216.00	222.00	17	1,015	1.67%
2024/06/20	32	229.74	20.4	231.45	235.50	11.6	1,017	1.14%
2024/06/19	25	234.26	51.3	238.73	232.00	-26.3	1,003	-2.62%
2024/06/18	7	216.21	105	226.10	228.50	-98	989	-9.90%	大賣/
2024/06/17	11	202.91	85.8	205.22	208.00	-74.8	975	-7.67%
2024/06/14	23	189.57	25	188.74	189.50	-2	935	-0.21%
2024/06/13	19	186.76	18	185.89	186.00	1	929	0.11%
2024/06/12	21	185.62	71	187.30	186.50	-50	928	-5.38%
2024/06/11	5	180.70	0	0.00	180.50	5	919	0.54%
2024/06/07	40	179.55	20	179.25	180.50	20	924	2.16%
2024/06/06	26.7	182.98	4	184.13	181.50	22.7	918	2.47%
2024/06/05	19	184.45	14.5	187.39	189.50	4.5	914	0.49%
2024/06/04	13.5	182.33	18	180.50	181.00	-4.5	922	-0.49%
2024/06/03	33	181.09	14	184.07	181.00	19	931	2.04%
2024/05/31	11.1	187.33	3	188.00	180.00	8.1	930	0.87%
2024/05/30	2	190.25	5	187.50	187.50	-3	960	-0.31%
2024/05/29	4	195.38	1	195.00	194.00	3	993	0.30%
2024/05/28	0.6	193.35	1.5	193.15	194.00	-0.9	1,026	-0.09%
2024/05/27	0	0.00	1	186.50	186.50	-1	1,068	-0.09%
2024/05/24	2	184.00	7	184.14	184.50	-5	1,130	-0.44%
2024/05/23	2	183.00	1	184.00	182.00	1	1,150	0.09%
2024/05/22	3	182.33	1	185.00	182.00	2	1,160	0.17%
2024/05/21	1	182.00	1	183.50	184.00	0	1,180	0.00%
2024/05/20	1	180.00	1	183.50	181.50	0	1,240	0.00%
2024/05/17	9	186.55	19	184.05	185.00	-10	1,301	-0.77%
2024/05/16	17	183.26	1	184.50	183.50	16	1,306	1.22%
2024/05/15	24.7	185.97	14	185.04	183.50	10.7	1,304	0.82%
2024/05/14	8.2	196.16	2.5	195.68	198.50	5.7	1,286	0.44%
2024/05/10	5	182.90	6.2	185.06	189.50	-1.2	1,278	-0.09%
2024/05/09	4	186.50	10	184.20	182.50	-6	1,282	-0.47%
2024/05/08	16	191.59	14	190.00	188.50	2	1,294	0.15%
2024/05/07	17	178.41	23.3	180.69	188.50	-6.3	1,285	-0.49%
2024/05/06	5	172.00	0	0.00	171.50	5	1,283	0.39%
2024/05/03	1	170.00	2	171.00	170.00	-1	1,296	-0.08%
2024/05/02	1	172.50	0	0.00	172.50	1	1,341	0.07%
2024/04/29	0	0.00	23	170.00	172.00	-23	1,365	-1.68%
2024/04/26	2	173.25	0	0.00	172.00	2	1,388	0.14%
2024/04/25	27.3	172.90	34	171.59	171.50	-6.7	1,426	-0.47%
2024/04/24	5	173.60	6	174.33	179.00	-1	1,460	-0.07%
2024/04/23	3	168.83	2	169.75	168.00	1	1,513	0.07%
2024/04/22	29.1	171.00	8	171.31	166.50	21.1	1,559	1.35%
2024/04/19	30.7	183.43	7	179.22	181.50	23.7	1,564	1.52%
2024/04/18	26	193.88	40	191.18	189.50	-14	1,585	-0.88%
2024/04/17	23	193.33	20	193.20	196.50	3	1,600	0.19%
2024/04/16	24	188.31	23	187.20	186.50	1	1,598	0.06%
2024/04/15	32.8	194.04	29	193.29	191.00	3.8	1,589	0.24%
2024/04/12	26.2	199.40	22	199.36	197.50	4.2	1,580	0.27%
2024/04/11	36.4	199.16	2	198.00	196.00	34.4	1,578	2.18%
2024/04/10	18	199.53	1	196.59	204.50	17	1,567	1.08%
2024/04/09	30	208.45	39.1	222.80	199.50	-9.1	1,551	-0.58%
2024/04/08	20	200.05	39	207.35	215.50	-19	1,484	-1.28%
2024/04/03	25	192.90	21	195.83	196.00	4	1,451	0.27%
2024/04/02	21	191.57	28	191.54	190.50	-7	1,430	-0.49%
2024/04/01	3	187.50	24	187.90	191.00	-21	1,412	-1.49%
2024/03/29	7	178.29	2	180.50	178.00	5	1,384	0.36%
2024/03/28	10.1	179.61	1	182.50	179.00	9.1	1,384	0.65%
2024/03/27	18	184.00	2	183.00	180.00	16	1,376	1.16%
2024/03/26	5	181.40	11	180.91	180.00	-6	1,365	-0.44%
2024/03/25	2.2	179.61	1	180.00	177.00	1.2	1,348	0.09%
2024/03/22	20	184.35	1	184.06	181.00	19	1,339	1.42%
2024/03/21	17.2	190.85	28	190.14	189.00	-10.8	1,324	-0.82%
2024/03/20	21	173.67	5	176.80	185.00	16	1,296	1.23%
2024/03/19	2.4	171.18	2.2	172.59	173.00	0.2	1,260	0.02%
2024/03/18	7	169.07	2	168.00	169.00	5	1,259	0.40%
2024/03/15	4	166.25	1	166.50	167.00	3	1,257	0.24%
2024/03/14	3	162.50	0	0.00	162.00	3	1,258	0.24%
2024/03/13	2	166.50	0.6	165.00	164.00	1.4	1,260	0.11%
2024/03/12	0	0.00	2	171.00	173.00	-2	1,267	-0.16%
2024/03/11	1	164.50	0	0.00	165.00	1	1,284	0.08%
2024/03/08	13.3	164.34	3	165.17	159.00	10.3	1,281	0.80%
2024/03/07	9	172.33	4	174.75	175.00	5	1,267	0.39%
2024/03/06	10.8	180.59	1	184.00	178.00	9.8	1,259	0.78%
2024/03/05	28.3	184.77	13.2	185.70	188.00	15.1	1,267	1.19%
2024/03/04	10.4	180.13	5.2	183.21	188.00	5.1	1,242	0.41%
2024/03/01	11.3	181.99	4.2	181.16	178.50	7	1,212	0.58%
2024/02/29	10.2	173.28	21	174.12	176.00	-10.8	1,184	-0.92%
2024/02/27	7.2	154.07	3.1	158.58	160.00	4.1	1,135	0.36%
2024/02/26	3	143.63	5	146.50	146.50	-2	1,075	-0.19%
2024/02/23	0	0.00	0	135.00	133.50	0	1,055	0.00%
2024/02/22	7.1	133.15	13	132.96	134.00	-5.9	1,052	-0.56%
2024/02/21	30.4	133.43	0	0.00	133.00	30.4	1,032	2.95%
2024/02/20	33	141.21	2.8	140.44	145.00	30.2	971	3.11%
2024/02/19	30	155.23	2	150.00	150.00	28	906	3.09%
2024/02/16	7	152.07	0	0.00	153.50	7	892	0.79%
2024/02/15	64	154.22	4	145.50	158.50	60	883	6.79%
2024/02/05	1	161.00	6	151.00	161.00	-5	868	-0.58%
2024/02/02	5	141.01	2	144.50	148.00	3	858	0.35%
2024/02/01	12	150.63	1	153.50	145.00	11	851	1.29%
2024/01/31	5	141.60	3	139.83	145.50	2	837	0.24%
2024/01/30	11	130.18	3	128.00	132.50	8	820	0.98%
2024/01/29	22	125.36	4.4	127.18	127.50	17.6	808	2.18%
2024/01/26	8	129.06	14	125.71	122.50	-6	789	-0.76%
2024/01/25	30	133.90	51.7	133.52	136.00	-21.7	772	-2.81%
2024/01/24	3	125.17	1	125.50	125.50	2	721	0.28%
2024/01/23	9	112.22	16	111.03	114.50	-7	708	-0.99%
2024/01/22	23	103.13	15	102.03	104.50	8	692	1.16%
2024/01/19	12	100.58	56	103.06	107.00	-44	664	-6.62%
2024/01/18	9	95.05	16	97.83	100.00	-7	621	-1.12%
2024/01/17	9	95.53	12	95.15	96.10	-3	577	-0.52%
2024/01/16	22	92.27	13	91.24	93.20	9	517	1.74%
2024/01/15	5	83.78	7.2	82.71	84.80	-2.2	460	-0.48%
2024/01/12	7.1	80.13	6	80.80	82.40	1.1	421	0.27%
2024/01/11	5	74.24	10.1	73.01	75.00	-5.1	376	-1.35%
2024/01/10	5	70.10	0	0.00	70.10	5	350	1.42%
2024/01/09	0	0.00	0.2	70.00	69.80	-0.2	343	-0.05%
2024/01/05	3	68.53	1	69.90	69.50	2	330	0.61%
2024/01/04	1	68.70	0	0.00	69.30	1	323	0.31%
2024/01/03	2	69.00	1	68.80	69.10	1	319	0.31%
2023/12/29	1	68.40	0	0.00	68.30	1	318	0.31%
2023/12/28	2	68.80	1	67.90	68.10	1	317	0.31%
2023/12/27	0	0.00	1	68.50	68.50	-1	318	-0.31%
2023/12/26	1	67.60	0	67.90	68.00	1	314	0.32%
2023/12/22	0	0.00	2	67.25	67.00	-2	322	-0.62%
2023/12/21	1	66.80	0	0.00	66.80	1	317	0.32%
2023/12/18	1	66.00	1	66.50	65.60	0	317	0.00%
2023/12/15	1	65.50	1	65.70	65.10	0	315	0.00%
2023/12/07	2	68.50	17	68.59	68.70	-15	291	-5.14%
2023/12/06	2.1	69.30	13	68.53	66.70	-10.9	277	-3.92%
2023/12/05	0.1	65.60	10	65.60	66.50	-9.9	254	-3.88%
2023/12/04	0	0.00	10	66.62	66.60	-10	251	-3.97%
2023/11/30	1	68.00	1	66.50	66.20	0	241	0.00%
2023/11/29	1	65.50	0	0.00	65.50	1	227	0.44%
2023/11/28	2	63.80	0	0.00	64.20	2	214	0.93%
2023/11/27	5	64.16	13	63.88	64.10	-8	207	-3.86%
2023/11/24	0	0.00	5	62.80	62.70	-5	198	-2.52%
2023/11/21	13	61.54	9	61.77	61.80	4	193	2.07%
2023/11/17	0	0.00	1	59.80	60.10	-1	184	-0.54%
2023/11/16	1	60.50	0	0.00	59.90	1	187	0.53%
2023/11/15	1	60.20	1	59.60	59.70	0	189	0.00%
2023/11/14	5	59.40	0	0.00	59.60	5	201	2.48%
2023/11/08	0	0.00	20	60.01	59.90	-20	240	-8.30%
2023/10/27	1	60.20	8	59.54	60.10	-7	378	-1.85%
2023/10/26	5	59.30	1	59.60	59.30	4	407	0.98%
2023/10/25	1	59.60	0	0.00	59.50	1	639	0.16%
2023/10/23	0	0.00	1	59.50	59.70	-1	721	-0.14%
2023/10/19	0	0.00	1	58.70	59.40	-1	777	-0.13%
2023/10/17	5	59.50	1	59.60	59.20	4	811	0.49%
2023/10/16	2	59.90	0	0.00	59.80	2	851	0.23%
2023/10/11	1	59.90	1	59.50	59.10	0	880	0.00%
2023/10/04	0	0.00	1	60.20	60.40	-1	895	-0.11%
2023/10/03	3	61.13	0.1	61.40	61.00	3	936	0.32%
2023/10/02	2	62.00	0	0.00	62.10	2	967	0.21%
2023/09/28	9	62.70	5	62.90	62.40	4	1,000	0.40%
2023/09/27	2.1	62.52	23	62.71	63.10	-21	1,031	-2.03%
2023/09/26	10	59.94	1	59.90	60.00	9	1,036	0.87%
2023/09/25	1	60.20	0	0.00	60.30	1	1,053	0.09%
2023/09/22	1	59.60	1	59.70	59.70	0	1,064	0.00%
2023/09/21	1	59.60	0	0.00	59.50	1	1,080	0.09%
2023/09/20	5	60.20	0	0.00	60.10	5	1,111	0.45%
2023/09/19	3	60.37	2	60.40	60.20	1	1,139	0.09%
2023/09/18	2	60.40	0	0.00	60.40	2	1,143	0.17%
2023/09/13	3	60.30	0	0.00	60.30	3	1,170	0.26%
2023/09/12	1	60.70	0	0.00	60.60	1	1,195	0.08%
2023/09/11	1	61.00	0	0.00	60.70	1	1,213	0.08%
2023/09/08	1	61.30	0	0.00	61.40	1	1,272	0.08%
2023/09/07	1	61.10	0	0.00	60.70	1	1,281	0.08%
2023/09/06	3	61.00	5	61.00	61.00	-2	1,290	-0.15%
2023/09/05	1	61.10	0	0.00	60.80	1	1,308	0.08%
2023/09/01	5	60.60	0	0.00	60.50	5	1,361	0.37%
2023/08/31	0	0.00	2	60.30	60.70	-2	1,389	-0.15%
2023/08/29	1	60.60	0	0.00	60.60	1	1,425	0.07%
2023/08/25	5	58.90	0	0.00	59.00	5	1,493	0.33%
2023/08/24	1	60.00	1	58.90	58.80	0	1,550	0.00%
2023/08/22	5	59.00	0	0.00	59.20	5	1,639	0.31%
2023/08/21	5	58.50	0	0.00	58.80	5	1,690	0.30%
2023/08/18	11	59.58	0	0.00	58.50	11	1,809	0.61%
2023/08/17	3	60.20	0	0.00	60.10	3	1,893	0.16%
2023/08/16	6	59.98	1	60.00	59.70	5	1,956	0.26%
2023/08/15	1	61.30	0	0.00	60.60	1	1,990	0.05%
2023/08/14	48	60.16	7	60.21	61.30	41	2,014	2.04%
2023/08/11	3	62.33	0	0.00	62.20	3	2,011	0.15%
2023/08/10	22	63.23	2	63.90	63.00	20	2,052	0.97%
2023/08/09	6	64.17	9	64.68	64.90	-3	2,034	-0.15%
2023/08/08	0	0.00	37	64.08	63.90	-37	2,011	-1.84%
2023/08/07	0	0.00	39	62.34	63.30	-39	1,995	-1.95%
2023/08/04	12	59.96	2	60.80	61.80	10	1,988	0.50%
2023/08/02	7	60.70	0	0.00	60.70	7	1,983	0.35%
2023/08/01	0	0.00	1	62.70	62.70	-1	1,969	-0.05%
2023/07/31	16	61.71	36	62.28	62.20	-20	1,966	-1.02%
2023/07/28	9	67.59	10	66.27	62.20	-1	1,960	-0.05%
2023/07/27	3	62.87	10.4	64.04	65.10	-7.4	1,759	-0.42%
2023/07/26	2	59.40	0	0.00	59.20	2	1,764	0.11%
2023/07/25	6	60.87	1	61.90	61.70	5	1,751	0.29%
2023/07/24	0	0.00	25	60.32	60.20	-25	1,728	-1.45%
2023/07/21	4	58.55	0	0.00	58.50	4	1,699	0.24%
2023/07/20	26.4	59.17	12	61.55	59.20	14.4	1,692	0.85%
2023/07/19	3	60.67	12	61.00	61.30	-9	1,667	-0.54%
2023/07/18	22	58.14	0.1	58.30	57.70	21.9	1,629	1.35%
2023/07/17	2.1	59.25	1	58.10	58.70	1.1	1,621	0.07%
2023/07/12	1	56.70	0	0.00	57.20	1	1,598	0.06%
2023/07/11	0	0.00	0.3	59.00	58.20	-0.3	1,591	-0.02%
2023/07/10	43	58.21	2.1	58.76	58.30	40.9	1,584	2.58%
2023/07/07	1	62.50	1	62.30	62.00	0	1,544	0.00%
2023/07/06	0	0.00	11	62.56	63.70	-11	1,512	-0.73%
2023/07/05	6	62.35	22	62.65	61.70	-16	1,479	-1.08%
2023/07/04	1	61.00	3	61.07	60.80	-2	1,446	-0.14%
2023/07/03	8	59.61	0	0.00	59.20	8	1,429	0.56%
2023/06/30	2	61.35	1	62.00	61.30	1	1,412	0.07%
2023/06/29	2.1	61.26	0	0.00	61.40	2.1	1,401	0.15%
2023/06/28	3	60.70	5	61.32	62.00	-2	1,385	-0.14%
2023/06/27	4	57.78	24	58.11	59.90	-20	1,353	-1.48%
2023/06/26	5	54.74	1	54.60	54.60	4	1,327	0.30%
2023/06/21	13	54.67	1	54.80	55.00	12	1,326	0.90%
2023/06/20	4	55.30	2	55.30	54.70	2	1,319	0.15%
2023/06/19	1	56.30	2	56.30	56.00	-1	1,312	-0.08%
2023/06/16	19	55.67	4	55.10	55.10	15	1,303	1.15%
2023/06/15	1	58.40	10.1	58.33	57.50	-9.1	1,277	-0.71%
2023/06/14	15	57.21	20	59.11	57.10	-5	1,261	-0.40%
2023/06/13	17	61.17	3	61.37	61.20	14	1,217	1.15%
2023/06/12	5	61.00	3	61.77	62.00	2	1,209	0.17%
2023/06/09	14	61.35	3	61.83	62.20	11	1,205	0.91%
2023/06/08	15	63.40	4	63.48	62.10	11	1,200	0.92%
2023/06/07	4	64.28	1	64.00	63.60	3	1,174	0.26%
2023/06/06	13	62.35	4	63.23	65.40	9	1,168	0.77%
2023/06/05	10	64.98	2	64.05	63.70	8	1,145	0.70%
2023/06/02	2	63.45	1	63.40	63.40	1	1,123	0.09%
2023/06/01	4.3	63.15	0	0.00	63.00	4.3	1,106	0.39%
2023/05/31	3.3	64.14	14.8	63.81	65.10	-11.5	1,082	-1.06%
2023/05/30	15	61.13	4	60.90	61.00	11	1,038	1.06%
2023/05/29	21.3	64.85	9	65.46	64.00	12.3	981	1.25%
2023/05/26	13	62.78	2	63.40	64.00	11	930	1.18%
2023/05/25	8.6	63.30	14	63.24	62.20	-5.4	896	-0.60%
2023/05/24	32.6	64.27	52	63.61	65.80	-19.4	851	-2.28%
2023/05/23	40.6	61.45	21.8	62.37	63.00	18.8	753	2.50%
2023/05/22	16.9	55.94	18.4	57.04	57.30	-1.5	673	-0.22%
2023/05/19	4.5	51.34	6	52.07	52.10	-1.5	621	-0.24%
2023/05/18	5	49.07	3	49.27	49.00	2	579	0.35%
2023/05/17	3.1	48.55	2	48.38	48.10	1.1	556	0.20%
2023/05/16	1.9	48.69	33	48.21	49.10	-31.1	537	-5.79%
2023/05/15	0	0.00	7	45.64	46.00	-7	490	-1.43%
2023/05/12	2	43.65	0	0.00	44.20	2	483	0.41%
2023/05/11	2	43.83	1	43.70	43.50	1	489	0.20%
2023/05/10	8	45.18	8	45.54	45.45	0	486	0.00%
2023/05/08	1	44.75	0	0.00	44.70	1	489	0.20%
2023/05/05	0.3	45.00	2	45.20	44.65	-1.7	489	-0.35%
2023/05/04	3	45.35	23	45.52	45.80	-20	484	-4.13%
2023/05/03	6	44.47	0	0.00	44.30	6	472	1.27%
2023/05/02	22	46.08	44	45.38	46.50	-22	457	-4.80%
2023/04/28	1	42.60	4	41.45	42.45	-3	404	-0.74%
2023/04/27	10	40.95	0	0.00	40.80	10	405	2.46%
2023/04/26	2	41.13	4	40.85	41.10	-2	406	-0.49%
2023/04/24	0	0.00	1	42.00	42.05	-1	406	-0.25%
2023/04/21	1	41.00	0	41.15	41.25	1	408	0.24%
2023/04/20	0	0.00	1	41.60	41.60	-1	407	-0.25%
2023/04/18	0	0.00	3	41.65	41.80	-3	408	-0.73%
2023/04/17	1	42.00	0	0.00	41.60	1	411	0.24%
2023/04/14	0	0.00	1	41.65	41.90	-1	415	-0.24%
2023/04/11	2	40.85	0	0.00	40.65	2	442	0.45%
2023/04/07	3	41.13	0	0.00	41.35	3	520	0.58%
2023/03/31	1	41.00	1	41.30	41.15	0	620	0.00%
2023/03/23	0	0.00	17	41.66	41.65	-17	657	-2.58%
2023/03/17	10	40.50	0	40.50	40.50	10	659	1.51%
2023/03/16	3	39.58	3	40.13	40.00	0	658	0.00%
2023/03/14	0	0.00	3	41.75	41.25	-3	642	-0.47%
2023/03/13	14	41.36	50	41.75	41.50	-36	638	-5.64%
2023/03/09	0	0.00	1	43.90	43.85	-1	619	-0.16%
2023/03/01	1	42.50	0	0.00	42.40	1	624	0.16%
2023/02/24	3	42.65	0	0.00	42.90	3	623	0.48%
2023/02/22	2	43.15	0	0.00	43.05	2	616	0.32%
2023/02/21	3.1	44.14	2	44.00	44.00	1.1	608	0.18%
2023/02/20	1	43.10	0	0.00	43.15	1	584	0.17%
2023/02/17	1	43.45	1	41.90	43.10	0	569	0.00%
2023/02/16	1	41.85	2	41.88	41.95	-1	554	-0.18%
2023/02/15	1	42.75	1	42.30	42.10	0	551	0.00%
2023/02/14	0	0.00	1	42.05	42.15	-1	546	-0.18%
2023/02/13	1	41.80	3	41.80	42.00	-2	541	-0.37%
2023/02/07	3	41.23	0	0.00	41.00	3	518	0.58%
2023/02/06	0	0.00	2	41.65	41.40	-2	508	-0.39%
2023/02/03	2	41.50	1	41.70	41.35	1	504	0.20%
2023/02/02	1	42.85	0	0.00	42.40	1	496	0.20%
2023/02/01	2	43.15	2	42.78	42.80	0	489	0.00%
2023/01/31	5	42.49	1	42.50	42.75	4	475	0.84%
2023/01/30	1	42.00	100	41.46	41.50	-99	460	-21.50%
2023/01/17	1	40.01	32	40.38	40.20	-31	447	-6.93%
2023/01/12	1	39.75	0	0.00	39.45	1	434	0.23%
2023/01/11	2	39.60	0	0.00	40.20	2	430	0.46%
2022/12/30	0	0.00	1	39.40	39.40	-1	411	-0.24%
2022/12/29	1	40.10	5	40.27	40.40	-4	398	-1.00%
2022/12/28	6	41.80	7	41.15	40.90	-1	387	-0.26%
2022/12/27	12	42.99	54	43.81	43.25	-42	366	-11.46%
2022/12/26	18	44.61	13	44.53	45.10	5	306	1.63%
2022/12/23	1	40.20	1	41.09	41.00	0	228	0.00%
2022/12/22	4	39.79	0.1	39.32	39.85	3.9	205	1.90%
2022/12/21	0.1	39.06	0.1	39.20	39.15	0	198	-0.01%
2022/12/20	0	39.50	3	40.20	38.40	-3	190	-1.56%
2022/12/19	0.1	39.96	2	40.15	39.70	-1.9	182	-1.06%
2022/12/15	1	38.55	0	38.60	38.40	1	173	0.56%
2022/12/14	0	38.40	1	38.05	38.25	-1	174	-0.55%
2022/12/13	63	39.16	0	0.00	38.80	63	175	35.97%
2022/12/09	0	0.00	1	37.85	38.00	-1	176	-0.57%
2022/12/08	28	38.21	0	0.00	38.10	28	185	15.08%
2022/12/06	6	38.45	3	38.42	38.30	3	229	1.31%
2022/12/01	1	37.90	0	0.00	38.20	1	229	0.44%
2022/11/25	2	37.55	0	0.00	37.60	2	253	0.79%
2022/11/24	0	0.00	1	39.50	39.00	-1	261	-0.38%
2022/11/21	10	35.74	0	0.00	36.50	10	241	4.14%
2022/11/18	0	0.00	10	35.85	35.75	-10	245	-4.07%
2022/11/15	1	36.50	0	0.00	35.90	1	308	0.32%
2022/11/11	0	0.00	1	35.60	35.50	-1	319	-0.31%
2022/10/26	5	34.80	0	0.00	35.20	5	323	1.55%
2022/10/25	5	35.10	0	0.00	35.20	5	322	1.55%
2022/10/24	5	35.50	0	0.00	35.45	5	324	1.54%
2022/10/18	25	36.23	0	0.00	36.20	25	336	7.43%
2022/10/13	8	35.50	1	35.85	35.25	7	335	2.08%
2022/10/11	3	35.75	0	0.00	36.10	3	331	0.90%
2022/09/30	3	35.85	0	0.00	36.05	3	338	0.89%
2022/09/28	12	36.42	0	0.00	36.40	12	342	3.50%
2022/09/26	13	36.95	2	36.83	36.80	11	359	3.06%
2022/09/23	10	37.70	0	0.00	37.55	10	361	2.77%
2022/09/21	3	37.50	0	0.00	38.35	3	368	0.81%
2022/09/19	4	37.70	1	37.50	37.60	3	370	0.81%
2022/09/16	1	38.35	1	38.30	38.25	0	365	0.00%
2022/09/15	5.1	39.00	0	0.00	38.80	5.1	364	1.38%
2022/09/14	6	39.81	8.1	40.06	39.70	-2.1	360	-0.57%
2022/09/13	1.1	39.42	1.1	39.53	39.60	-0.1	333	-0.03%
2022/09/12	0.2	38.30	1	38.75	38.75	-0.9	325	-0.26%
2022/09/06	0	0.00	4	37.10	37.45	-4	330	-1.21%
2022/09/05	2	39.43	2	39.08	38.70	0	325	0.00%
2022/09/02	1	38.60	2	38.30	38.15	-1	315	-0.32%
2022/09/01	0	0.00	12	38.09	37.95	-12	314	-3.82%
2022/08/31	0	0.00	1	39.00	38.55	-1	310	-0.32%
2022/08/30	2	38.00	1	37.80	38.05	1	297	0.34%
2022/08/26	6	37.56	3.1	37.65	37.25	2.9	293	1.00%
2022/08/25	1	37.45	0	0.00	37.50	1	289	0.35%
2022/08/24	0	0.00	8	37.93	38.30	-8	285	-2.80%
2022/08/23	1.1	38.71	1	37.75	37.45	0.1	278	0.03%
2022/08/22	4	39.53	10	39.06	39.20	-6	265	-2.26%
2022/08/09	2	34.90	0	0.00	35.10	2	222	0.90%
2022/08/04	3	34.63	1	34.65	34.55	2	235	0.85%
2022/08/03	2	34.85	1	34.85	34.85	1	243	0.41%
2022/08/02	4	35.10	0	0.00	35.20	4	249	1.60%
2022/07/29	1	36.20	4	36.23	36.05	-3	260	-1.15%
2022/07/28	1	36.15	1	35.80	36.10	0	263	0.00%
2022/07/27	1	35.20	0	0.00	35.40	1	268	0.37%
2022/07/22	1	35.15	0	0.00	35.10	1	294	0.34%
2022/07/21	1	35.10	1	35.10	35.25	0	314	0.00%
2022/07/12	0	0.00	1	35.85	35.80	-1	709	-0.14%
2022/07/06	2	35.90	0	0.00	35.80	2	732	0.27%
2022/07/05	1	36.45	15	36.79	37.00	-14	728	-1.92%
2022/07/04	15	34.70	1.3	34.67	36.00	13.7	713	1.92%
2022/07/01	1.2	36.15	1	35.20	35.05	0.2	707	0.02%
2022/06/30	0.2	36.00	0	0.00	36.50	0.2	701	0.02%
2022/06/29	0	0.00	6	36.22	36.55	-6	700	-0.86%
2022/06/24	0	0.00	1	35.45	35.65	-1	690	-0.14%
2022/06/23	1	35.15	0	0.00	35.10	1	690	0.14%
2022/06/21	0	0.00	7	35.38	35.60	-7	689	-1.02%
2022/06/20	2	36.40	0	0.00	35.25	2	688	0.29%
2022/06/10	0	0.00	1	35.05	35.15	-1	673	-0.15%
2022/06/06	0	0.00	1	34.45	34.55	-1	679	-0.15%
2022/06/02	0	0.00	2	34.00	33.90	-2	684	-0.29%
2022/05/31	1	33.95	0	33.95	33.90	1	703	0.14%
2022/05/30	5	33.70	1	34.00	34.00	4	707	0.57%
2022/05/26	1	33.55	0	0.00	33.55	1	731	0.14%
2022/05/24	0	33.70	0	0.00	33.80	0	755	0.01%
2022/05/19	2	33.60	3	33.72	33.75	-1	797	-0.13%
2022/05/18	0	0.00	1	34.30	34.10	-1	801	-0.12%
2022/05/17	0	0.00	1	34.00	33.80	-1	802	-0.12%
2022/05/16	0	0.00	1	34.00	33.70	-1	805	-0.12%
2022/05/13	1	33.50	0	0.00	33.60	1	808	0.12%
2022/05/12	2	34.10	0	0.00	33.50	2	816	0.24%
2022/05/11	0	0.00	1	34.95	35.05	-1	819	-0.12%
2022/05/10	1	33.55	0	0.00	34.00	1	838	0.12%
2022/05/09	1	34.35	1	34.55	34.15	0	874	0.00%
2022/05/06	3	34.53	1	35.00	35.00	2	889	0.22%
2022/05/05	2	35.10	0	0.00	35.10	2	894	0.22%
2022/05/04	5	35.35	20	35.29	35.10	-15	896	-1.67%
2022/05/03	1	35.70	0	0.00	36.00	1	921	0.11%
2022/04/29	40	35.80	3	35.70	35.70	37	926	3.99%
2022/04/28	2	36.55	2	36.25	35.90	0	926	0.00%
2022/04/27	4	36.09	3.4	35.97	35.85	0.7	914	0.07%
2022/04/26	1	36.35	1	35.85	35.85	0	896	0.00%
2022/04/25	8.4	40.13	21	40.17	37.60	-12.7	870	-1.45%
2022/04/22	53	41.00	45	40.92	39.45	8	790	1.01%
2022/04/21	22	38.38	8	36.20	38.65	14	607	2.30%
2022/04/20	31	35.25	1	35.35	35.15	30	548	5.47%
2022/04/19	1	35.35	1	35.20	35.00	0	577	0.00%
2022/04/18	7	35.49	1	35.55	35.40	6	585	1.02%
2022/04/15	4	35.01	2	35.20	35.10	2	582	0.34%
2022/04/13	0	0.00	1	34.50	34.50	-1	567	-0.18%
2022/04/11	2	34.70	0	0.00	34.55	2	575	0.35%
2022/04/01	3	34.80	0	0.00	34.80	3	629	0.48%
2022/03/30	1	35.45	0	0.00	35.35	1	654	0.15%
2022/03/22	1	35.20	0	0.00	35.30	1	699	0.14%
2022/03/18	8	35.38	0	0.00	35.45	8	738	1.08%
2022/03/17	4	35.04	0	0.00	35.15	4	787	0.51%
2022/03/16	5	34.77	0	0.00	34.55	5	813	0.61%
2022/03/14	2	35.08	0	0.00	35.15	2	824	0.24%
2022/03/11	0	0.00	1	35.10	35.20	-1	833	-0.12%
2022/03/09	0	0.00	3	35.03	34.90	-3	874	-0.34%
2022/03/08	1	34.55	7	35.33	34.55	-6	879	-0.68%
2022/03/07	2	35.98	0	0.00	35.65	2	882	0.23%
2022/03/04	0	0.00	2	37.35	37.45	-2	870	-0.23%
2022/03/03	1	37.70	21	37.66	37.70	-20	874	-2.29%
2022/03/02	1	37.25	0	0.00	37.40	1	882	0.11%
2022/03/01	3	37.03	3	37.57	37.50	0	898	0.00%
2022/02/23	0	0.00	1	40.40	40.55	-1	919	-0.11%
2022/02/22	0	0.00	1	39.40	39.40	-1	1,013	-0.10%
2022/02/21	5	39.89	8	39.91	40.00	-3	1,040	-0.29%
2022/02/18	0	0.00	3	39.00	39.05	-3	1,055	-0.28%
2022/02/16	1	38.80	0	0.00	38.90	1	1,048	0.10%
2022/02/14	2	38.83	0	0.00	38.50	2	1,041	0.19%
2022/02/11	2	39.65	1	39.80	39.40	1	1,031	0.10%
2022/02/10	5	41.20	1	41.20	40.00	4	1,020	0.39%
2022/02/09	4	40.51	5	41.34	41.80	-1	990	-0.10%
2022/02/07	0	0.00	1	39.10	39.00	-1	922	-0.11%
2022/01/26	3	38.50	0	0.00	39.10	3	913	0.33%
2022/01/25	4	39.68	3	39.28	38.45	1	905	0.11%
2022/01/24	2	38.30	0	0.00	39.05	2	869	0.23%
2022/01/21	0.1	38.50	4	38.46	38.15	-4	856	-0.46%
2022/01/17	2	39.48	22	39.37	39.10	-20	841	-2.38%
2022/01/13	1	39.10	2	38.70	38.25	-1	815	-0.12%
2022/01/12	1	39.30	37	39.50	38.85	-36	811	-4.44%
2022/01/11	2	37.60	2	37.85	37.50	0	780	0.00%
2022/01/10	4	38.63	0	0.00	38.65	4	770	0.52%
2022/01/07	5	39.20	4	39.00	39.10	1	767	0.13%
2022/01/06	5	38.60	0	0.00	38.85	5	759	0.66%
2022/01/05	16	39.20	1	38.90	38.75	15	756	1.98%
2022/01/04	3	38.90	0	0.00	38.90	3	753	0.40%
2022/01/03	4	39.25	2	39.33	38.95	2	746	0.27%
2021/12/30	3	41.13	15	39.91	40.25	-12	735	-1.63%
2021/12/29	5	38.76	0	0.00	38.75	5	705	0.71%
2021/12/28	1	38.65	0	0.00	38.80	1	700	0.14%
2021/12/27	3	40.00	0.2	39.80	39.15	2.8	692	0.40%
2021/12/22	1	37.90	6	38.00	37.95	-5	655	-0.76%
2021/12/20	2	39.05	0	0.00	38.95	2	627	0.32%
2021/12/16	3	39.58	0	0.00	39.50	3	615	0.49%
2021/12/15	6	40.22	0	0.00	40.35	6	607	0.99%
2021/12/14	5	40.82	26	41.60	39.90	-21	599	-3.50%
2021/12/13	4	41.33	7	42.44	41.85	-3	569	-0.53%
2021/12/10	0	0.00	2.1	39.75	40.30	-2.1	518	-0.41%
2021/12/08	0	0.00	3	38.60	38.25	-3	486	-0.62%
2021/12/07	3	37.90	8	37.96	38.00	-5	477	-1.05%
2021/12/06	3	38.03	2	38.00	38.95	1	467	0.21%
2021/12/03	3	37.87	4	37.84	37.80	-1	441	-0.23%
2021/12/02	0	36.00	0	0.00	35.20	0	421	0.00%
2021/12/01	4	35.98	1	36.50	36.15	3	411	0.73%
2021/11/30	1	36.50	0	0.00	36.50	1	401	0.25%
2021/11/29	1	36.00	0	0.00	36.35	1	397	0.25%
2021/11/26	3	39.05	1	38.65	38.00	2	389	0.51%
2021/11/24	1	37.20	0	0.00	40.25	1	357	0.28%
2021/11/23	10	37.80	9	37.35	36.60	1	332	0.30%
2021/11/22	15	39.32	15	38.97	38.60	0	314	0.00%
2021/11/19	31	41.37	8	41.89	41.05	23	288	7.97%
2021/11/18	7	39.40	2	39.40	39.40	5	178	2.80%
2021/11/17	3	34.55	3	35.75	35.85	0	139	0.00%
2021/11/05	0.1	31.80	0	0.00	31.80	0.1	120	0.06%
2021/11/03	0.1	32.00	0	0.00	32.05	0.1	124	0.06%
2021/11/01	0.1	32.50	0	0.00	32.75	0.1	138	0.06%
2021/10/29	0	32.50	0	0.00	32.70	0	157	0.01%
2021/10/28	0.1	32.45	0	0.00	32.50	0.1	159	0.04%
2021/10/20	0	0.00	15	32.00	32.45	-15	167	-8.97%
2021/10/18	0	0.00	3	31.90	31.90	-3	172	-1.74%
2021/10/15	0	0.00	3	31.50	31.50	-3	176	-1.70%
2021/10/13	2	30.93	5	30.82	30.70	-3	182	-1.65%
2021/10/12	1	31.60	0	0.00	31.75	1	183	0.55%
2021/10/08	0	0.00	1	31.85	31.95	-1	186	-0.54%
2021/10/07	1	31.95	3	31.85	32.00	-2	190	-1.05%
2021/10/04	1	32.40	0	0.00	32.30	1	210	0.47%
2021/09/30	2	33.30	3	33.30	33.25	-1	217	-0.46%
2021/09/27	1	33.35	0	0.00	33.35	1	230	0.43%
2021/09/22	0	0.00	2	33.13	33.40	-2	270	-0.74%
2021/09/17	1	33.85	1	34.40	33.50	0	273	0.00%
2021/09/15	0	0.00	1	33.05	33.05	-1	278	-0.36%
2021/09/02	2	33.83	0	0.00	33.80	2	339	0.59%
2021/09/01	0	0.00	1	34.05	34.10	-1	345	-0.29%
2021/08/24	3	32.47	5	32.34	32.40	-2	387	-0.52%
2021/08/23	2	32.88	0	0.00	32.85	2	399	0.50%
2021/08/20	5	32.50	0	0.00	32.50	5	415	1.20%
2021/08/18	2	32.95	0	0.00	33.35	2	452	0.44%
2021/08/17	4.1	33.72	0	0.00	33.05	4.1	513	0.80%
2021/08/16	0.1	33.90	0	0.00	34.00	0.1	536	0.01%
2021/08/12	2	34.65	0	0.00	34.45	2	776	0.26%
2021/08/11	1	34.60	0	0.00	34.55	1	913	0.11%
2021/08/10	1	34.75	0	0.00	34.75	1	934	0.11%
2021/08/05	4	34.79	0	0.00	34.55	4	931	0.43%
2021/08/02	0	0.00	4	35.50	35.30	-4	906	-0.44%
2021/07/28	1	34.40	0	0.00	34.35	1	902	0.11%
2021/07/27	3	34.80	0	0.00	34.75	3	902	0.33%
2021/07/26	0	35.40	0	0.00	35.00	0	901	0.00%
2021/07/23	0	0.00	6	35.33	35.40	-6	901	-0.67%
2021/07/22	5	34.77	0	35.00	35.00	5	900	0.55%
2021/07/21	0.2	35.50	2	35.60	35.05	-1.8	897	-0.20%
2021/07/19	2	35.80	0	0.00	35.80	2	888	0.23%
2021/07/16	0	0.00	1	35.75	35.70	-1	891	-0.11%
2021/07/14	1	35.50	0	0.00	35.50	1	887	0.11%
2021/07/13	0	0.00	2	36.10	35.90	-2	886	-0.23%
2021/07/12	0	0.00	1	36.55	36.50	-1	884	-0.11%
2021/07/08	1	35.90	0	0.00	35.90	1	892	0.11%
2021/07/07	0	0.00	1	36.50	36.05	-1	948	-0.11%
2021/07/06	42	36.65	1	36.75	36.40	41	972	4.21%
2021/07/01	1.1	37.81	0	0.00	36.60	1.1	982	0.11%
2021/06/30	2	37.10	0	0.00	38.05	2	973	0.21%
2021/06/28	0	35.30	0	0.00	35.60	0	951	0.00%
2021/06/23	0.1	35.10	1	35.20	35.35	-0.9	946	-0.10%
2021/06/22	0	35.10	5	35.50	34.90	-5	947	-0.53%
2021/06/21	1	34.90	0	0.00	34.90	1	950	0.11%
2021/06/17	0	0.00	3	36.10	35.65	-3	943	-0.32%
2021/06/16	0.1	35.70	2	35.55	35.30	-2	938	-0.21%
2021/06/15	9	36.31	9	35.90	35.90	0	934	0.00%
2021/06/11	7	35.03	0	0.00	35.00	7	923	0.76%
2021/06/10	0	0.00	1	34.80	35.00	-1	920	-0.11%
2021/06/09	2	34.85	0	0.00	34.90	2	917	0.22%
2021/06/08	1	35.30	3	35.60	35.30	-2	911	-0.22%
2021/06/07	1	34.90	2	35.10	35.05	-1	908	-0.11%
2021/06/03	11	34.62	0	0.00	34.90	11	903	1.22%
2021/06/02	1	34.50	0	0.00	34.45	1	900	0.11%
2021/06/01	8.1	34.62	0	0.00	34.85	8.1	898	0.90%
2021/05/28	4	35.35	0	0.00	35.10	4	878	0.46%
2021/05/27	1.1	35.39	0	0.00	35.20	1.1	862	0.13%
2021/05/26	1	35.70	0	0.00	36.15	1	845	0.12%
2021/05/25	16	35.42	16	35.18	35.65	0	824	0.00%
2021/05/24	0	0.00	6	36.85	36.85	-6	763	-0.79%
2021/05/21	54	40.94	14.2	41.05	40.90	39.8	739	5.37%
2021/05/20	42	44.67	59	45.22	45.40	-17	690	-2.46%
2021/05/19	13	41.35	7	41.35	41.35	6	506	1.19%
2021/05/18	3	35.42	1	35.92	37.60	2	368	0.55%
2021/05/17	0	34.00	3	35.00	34.20	-3	345	-0.85%
2021/05/14	1	35.50	0	0.00	35.50	1	345	0.29%
2021/05/13	0	34.20	0	0.00	35.55	0	346	0.00%
2021/05/05	0	0.00	5	35.84	35.30	-5	349	-1.43%
2021/05/04	2	35.33	1	35.50	35.40	1	348	0.29%
2021/04/28	2	36.50	0	0.00	36.60	2	347	0.58%
2021/04/27	0.1	36.55	0	0.00	37.05	0.1	348	0.02%
2021/04/26	3	36.00	0	0.00	36.45	3	346	0.87%
2021/04/22	1.1	37.40	0	0.00	36.60	1.1	349	0.32%
2021/04/21	0	36.85	0	0.00	37.45	0	346	0.01%
2021/04/14	7	37.17	1	37.20	38.05	6	336	1.78%
2021/04/13	50	40.15	3	41.87	38.90	47	317	14.78%
2021/04/12	1	42.35	0	0.00	42.90	1	260	0.38%
2021/04/09	2	38.73	1	39.00	39.00	1	233	0.43%
2021/04/07	1	35.85	0	0.00	35.85	1	218	0.46%
2021/03/31	12	35.73	1	35.70	35.90	11	216	5.09%
2021/03/30	2	36.68	0	0.00	36.50	2	213	0.94%
2021/03/29	1	37.00	1	36.90	36.90	0	214	0.00%
2021/03/24	0	0.00	1	37.20	36.30	-1	210	-0.47%
2021/03/22	3	35.00	0	0.00	35.50	3	208	1.44%
2021/03/18	1	35.80	0	0.00	35.80	1	206	0.48%
2021/03/12	0	0.00	0	35.80	34.70	0	194	-0.01%
2021/03/10	2	35.30	0	0.00	35.20	2	196	1.02%
2021/03/09	2	35.48	0	0.00	35.40	2	196	1.02%
2021/03/08	2	35.23	0	0.00	35.25	2	192	1.04%
2021/03/04	0	0.00	2	35.20	35.15	-2	183	-1.09%
2021/03/03	0	0.00	3	33.73	34.00	-3	175	-1.71%
2021/02/26	3	33.47	0	0.00	33.45	3	175	1.71%
2021/02/23	5	34.40	0	0.00	34.40	5	173	2.88%
2021/02/05	3	34.50	0	0.00	34.05	3	176	1.70%
2021/02/04	5	33.50	17	34.15	34.30	-12	175	-6.83%
2021/02/03	2	33.00	1	33.10	33.10	1	173	0.58%
2021/02/02	2	34.10	1	34.05	34.10	1	168	0.59%
2021/01/22	1	30.00	0	0.00	30.60	1	156	0.64%
2021/01/20	1	30.75	0	0.00	30.60	1	155	0.64%
2021/01/19	2	31.25	0	0.00	31.20	2	153	1.31%
2021/01/18	1	31.20	3	31.90	31.75	-2	154	-1.29%
2021/01/15	3	32.13	0	0.00	32.00	3	155	1.92%
2021/01/14	2	32.98	0	0.00	32.90	2	155	1.28%
2021/01/13	1	33.10	0	0.00	33.45	1	154	0.65%
2021/01/06	0	0.00	1	34.55	34.25	-1	157	-0.63%
2021/01/05	5	34.37	0	0.00	34.10	5	159	3.14%
2021/01/04	5	35.29	0	0.00	34.90	5	157	3.18%
2020/12/29	0	0.00	4	36.73	35.30	-4	156	-2.56%
2020/12/17	0	0.00	3	36.02	36.00	-3	160	-1.87%
2020/12/15	0	0.00	14	35.50	34.90	-14	166	-8.39%
2020/12/14	2	34.50	0	0.00	34.45	2	165	1.21%
2020/12/11	2	34.40	0	0.00	34.10	2	167	1.20%
2020/12/04	0	0.00	1	36.00	35.50	-1	191	-0.52%
2020/12/03	3	34.70	1	35.05	34.70	2	208	0.96%
2020/12/02	1	34.80	0	0.00	34.80	1	211	0.47%
2020/11/30	1	35.00	0	0.00	35.05	1	225	0.44%
2020/11/25	1	34.70	0	0.00	34.60	1	239	0.42%
2020/11/24	5	34.75	3	34.73	34.85	2	244	0.82%
2020/11/23	8	35.34	0	0.00	35.40	8	251	3.19%
2020/11/20	0	0.00	1	36.20	35.75	-1	256	-0.39%
2020/11/19	0	0.00	4	36.25	36.15	-4	261	-1.53%
2020/11/18	0	0.00	10	36.51	36.30	-10	268	-3.72%
2020/11/13	2	35.50	4	35.06	35.50	-2	351	-0.57%
2020/11/10	2	33.88	0	0.00	33.85	2	364	0.55%
2020/11/06	1	33.75	0	0.00	33.75	1	392	0.25%
2020/11/05	0	0.00	1	34.00	33.90	-1	403	-0.25%
2020/11/04	2	33.55	0	0.00	33.90	2	418	0.48%
2020/10/27	1	34.00	1	34.20	33.90	0	508	0.00%
2020/10/26	1	33.75	0	0.00	34.00	1	512	0.20%
2020/10/23	1	33.70	0	0.00	34.30	1	514	0.19%
2020/10/22	1	34.40	0	0.00	34.20	1	520	0.19%
2020/10/20	1	35.10	0	0.00	35.05	1	532	0.19%
2020/10/19	1	35.10	1	35.10	35.10	0	541	0.00%
2020/10/16	3	35.60	0	0.00	35.45	3	543	0.55%
2020/10/15	2	36.30	4	35.85	35.80	-2	552	-0.36%
2020/10/14	0	0.00	3	36.70	36.70	-3	572	-0.52%
2020/10/07	2	37.85	0	0.00	37.85	2	634	0.32%
2020/10/05	1	38.00	0	0.00	38.15	1	831	0.12%
2020/09/30	7	37.86	5	37.74	37.80	2	843	0.24%
2020/09/28	0	0.00	1	38.00	38.35	-1	950	-0.11%
2020/09/24	0	0.00	15	38.55	39.15	-15	1,102	-1.36%
2020/09/21	0	0.00	5	40.78	40.40	-5	1,231	-0.41%
2020/09/18	0	0.00	1	38.70	39.20	-1	1,252	-0.08%
2020/09/15	1	39.10	1	39.10	38.90	0	1,267	0.00%
2020/09/11	2	38.73	0	0.00	38.65	2	1,285	0.16%
2020/09/10	3	40.03	1	39.65	39.70	2	1,298	0.15%
2020/09/09	0	0.00	2	40.75	40.50	-2	1,307	-0.15%
2020/09/08	2	40.20	2	38.50	42.40	0	1,322	0.00%
2020/09/03	2	39.25	0	0.00	39.45	2	1,376	0.15%
2020/09/02	15	40.36	0	0.00	40.00	15	1,430	1.05%
2020/09/01	1	39.90	0	0.00	39.95	1	1,480	0.07%
2020/08/28	0	0.00	1	41.85	41.50	-1	1,507	-0.07%
2020/08/27	1	41.10	1	41.65	41.85	0	1,556	0.00%
2020/08/26	2	41.63	2	41.20	41.50	0	1,553	0.00%
2020/08/25	3	41.95	2	40.85	40.80	1	1,548	0.06%
2020/08/24	6	41.94	0	0.00	41.25	6	1,543	0.39%
2020/08/21	1	43.20	0	0.00	42.80	1	1,539	0.06%
2020/08/20	5	41.48	13	40.45	44.50	-8	1,539	-0.52%
2020/08/19	3	41.42	2	42.25	42.25	1	1,539	0.06%
2020/08/18	5	38.03	6	38.03	38.45	-1	1,529	-0.07%
2020/08/17	1	37.40	0	0.00	37.35	1	1,531	0.07%
2020/08/14	1	38.20	0	0.00	38.00	1	1,537	0.07%
2020/08/13	6	38.69	0	0.00	38.00	6	1,532	0.39%
2020/08/12	2	39.90	1	40.00	39.90	1	1,522	0.07%
2020/08/11	0	0.00	1	40.30	38.75	-1	1,508	-0.07%
2020/08/10	7	41.16	0	0.00	40.30	7	1,500	0.47%
2020/08/07	2	42.65	0	0.00	42.20	2	1,487	0.13%
2020/08/06	8	44.06	3	44.48	43.30	5	1,476	0.34%
2020/08/05	24	44.95	0	0.00	45.10	24	1,449	1.66%
2020/07/29	1	36.00	0	0.00	34.90	1	1,450	0.07%
2020/07/27	0	0.00	5	34.68	34.80	-5	1,438	-0.35%
2020/07/24	2	38.00	0	0.00	38.00	2	1,429	0.14%
2020/07/23	2	42.00	0	0.00	40.00	2	1,425	0.14%
2020/07/21	3	38.93	0	0.00	37.80	3	1,415	0.21%
2020/07/20	2	39.85	2	36.45	37.75	0	1,404	0.00%
2020/07/17	1	40.50	2	40.50	40.50	-1	1,384	-0.07%
2020/07/16	2	46.40	0	0.00	45.00	2	1,378	0.15%
2020/07/15	1	48.30	3	47.30	48.20	-2	1,362	-0.15%
2020/07/13	16	58.49	24	59.20	58.30	-8	1,320	-0.61%
2020/07/10	41	63.15	3	61.53	64.70	38	1,261	3.01%
2020/07/09	1	64.30	0	0.00	64.30	1	1,123	0.09%
2020/07/08	9	58.43	1	58.40	58.50	8	1,110	0.72%
2020/07/07	3	52.93	10	53.13	53.20	-7	1,062	-0.66%
2020/07/06	23	48.14	28	47.83	48.40	-5	1,002	-0.50%
2020/07/03	6	44.36	6	44.13	44.00	0	893	0.00%
2020/07/02	5	42.98	3	43.35	43.50	2	841	0.24%
2020/07/01	4	39.78	0	0.00	41.10	4	774	0.52%
2020/06/30	9	39.30	1	39.05	39.15	8	733	1.09%
2020/06/29	5	39.00	2	39.18	39.85	3	704	0.43%
2020/06/24	0	0.00	1	36.30	36.25	-1	669	-0.15%
2020/06/22	1	36.95	0	0.00	36.90	1	659	0.15%
2020/06/19	2	37.05	0	0.00	37.60	2	652	0.31%
2020/06/18	0	0.00	2	37.80	38.00	-2	642	-0.31%
2020/06/17	1	38.00	3	37.97	38.05	-2	628	-0.32%
2020/06/16	4	37.20	0	0.00	37.25	4	611	0.65%
2020/06/15	6	37.73	0	0.00	37.25	6	600	1.00%
2020/06/12	0	0.00	1	35.90	35.90	-1	575	-0.17%
2020/06/09	2	37.55	8	36.78	38.00	-6	502	-1.19%
2020/06/08	4	36.21	6	37.02	36.85	-2	445	-0.45%
2020/06/04	4	34.44	0	0.00	34.55	4	386	1.04%
2020/06/03	1	34.80	4	36.03	36.30	-3	361	-0.83%
2020/06/02	0	0.00	2	31.25	33.00	-2	308	-0.65%
2020/06/01	0	0.00	1	31.70	31.50	-1	310	-0.32%
2020/05/29	1	32.10	0	0.00	31.90	1	330	0.30%
2020/05/26	5	36.49	7	36.27	36.00	-2	313	-0.64%
2020/05/25	3	33.77	12	33.01	34.20	-9	269	-3.34%
2020/05/21	1	32.60	2	32.55	32.00	-1	242	-0.41%
2020/05/08	2	32.18	0	0.00	30.20	2	218	0.92%
2020/05/07	2	28.93	1	30.50	32.20	1	198	0.50%
2020/05/06	1	29.90	4	30.05	30.05	-3	183	-1.63%
2020/04/28	0	0.00	6	27.00	27.10	-6	169	-3.54%
2020/04/22	2	24.90	0	0.00	25.00	2	172	1.16%
2020/04/21	0	0.00	2	25.95	25.35	-2	173	-1.15%
2020/04/15	1	26.10	0	0.00	26.20	1	195	0.51%
2020/04/09	1	24.40	0	0.00	24.40	1	196	0.51%
2020/03/25	2	22.70	0	0.00	22.55	2	213	0.94%
2020/03/24	0	0.00	1	21.95	21.65	-1	213	-0.47%
2020/03/23	1	21.60	0	0.00	21.50	1	214	0.47%
2020/03/19	0	0.00	2	23.00	21.70	-2	221	-0.90%
2020/03/18	1	24.50	0	0.00	24.10	1	232	0.43%
2020/03/16	3	27.13	1	27.30	26.25	2	251	0.79%
2020/03/13	1	26.60	0	0.00	26.85	1	259	0.39%
2020/03/12	0	0.00	1	29.20	29.10	-1	262	-0.38%
2020/03/11	1	31.40	0	0.00	31.30	1	274	0.36%
2020/03/10	0	0.00	1	32.05	31.85	-1	294	-0.34%
2020/03/06	0	0.00	1	33.85	34.25	-1	340	-0.29%
2020/03/04	1	35.00	4	35.00	35.15	-3	393	-0.76%
2020/02/25	1	31.50	0	0.00	31.50	1	465	0.21%
2020/02/07	1	33.10	0	0.00	32.65	1	509	0.20%
2020/01/30	1	33.30	0	0.00	32.60	1	521	0.19%
2020/01/20	1	35.35	0	0.00	35.35	1	518	0.19%
2020/01/15	1	36.00	1	35.95	35.35	0	510	0.00%
2020/01/14	2	35.60	4	36.03	36.20	-2	508	-0.39%
2020/01/13	3	35.75	0	0.00	35.75	3	496	0.60%
2020/01/02	0	0.00	1	35.00	34.55	-1	474	-0.21%
2019/12/31	1	33.50	0	0.00	34.40	1	471	0.21%
2019/12/26	1	33.80	0	0.00	33.50	1	463	0.22%
2019/12/25	1	34.00	0	0.00	33.80	1	461	0.22%
2019/12/23	0	0.00	6	34.45	34.95	-6	456	-1.32%
2019/12/20	0	0.00	2	35.33	34.80	-2	453	-0.44%
2019/12/17	2	35.38	10	35.36	35.35	-8	444	-1.80%
2019/12/16	1	34.75	2	34.53	35.50	-1	440	-0.23%
2019/12/13	1	35.05	0	0.00	35.00	1	434	0.23%
2019/12/12	6	37.00	0	0.00	36.80	6	419	1.43%
2019/12/11	0	0.00	6	37.93	37.90	-6	409	-1.46%
2019/12/10	2	36.95	1	36.60	37.00	1	395	0.25%
2019/12/09	7	37.50	3	37.37	37.50	4	386	1.04%
2019/12/06	4	38.70	1	39.85	38.70	3	373	0.80%
2019/12/05	5	40.48	3	40.78	39.90	2	357	0.56%
2019/12/04	19	41.31	6	41.11	40.80	13	336	3.86%
2019/12/03	3	40.10	8	40.29	40.15	-5	313	-1.60%
2019/12/02	3	37.70	3	38.38	38.05	0	282	0.00%
2019/11/29	8	39.19	2	38.23	39.20	6	263	2.27%
2019/11/28	1	35.85	3	36.37	37.25	-2	220	-0.91%
2019/11/27	4	33.21	3	33.50	33.90	1	191	0.52%
2019/11/26	2	31.93	0	0.00	31.90	2	179	1.12%
2019/11/22	3	33.30	7	33.79	34.25	-4	151	-2.64%
2019/11/21	1	31.20	0	0.00	31.15	1	116	0.86%
2019/11/20	1	31.00	0	0.00	31.40	1	112	0.89%
2019/11/13	0	0.00	1	29.80	29.85	-1	99	-1.01%
2019/11/11	2	30.63	0	0.00	30.30	2	96	2.08%
2019/11/08	1	31.50	0	0.00	31.05	1	93	1.07%
2019/11/06	1	29.35	0	0.00	29.70	1	61	1.64%
2019/11/05	1	29.15	0	0.00	29.30	1	58	1.70%
2019/10/09	20	29.07	0	0.00	28.60	20	38	51.75%
2019/10/08	0	0.00	1	28.80	29.40	-1	38	-2.62%
2019/10/01	1	28.20	0	0.00	28.20	1	36	2.75%
2019/09/06	1	28.95	0	0.00	28.90	1	50	1.96%
2019/08/30	1	28.75	0	0.00	28.75	1	49	2.00%
2019/06/25	0	0.00	2	31.05	31.05	-2	61	-3.27%
2019/06/03	1	30.05	0	0.00	30.00	1	51	1.94%
2019/05/21	1	28.00	0	0.00	28.10	1	46	2.16%
2019/04/29	1	30.10	0	0.00	29.55	1	78	1.27%
2019/03/29	0	0.00	4	31.33	31.10	-4	96	-4.16%
2019/03/28	1	31.00	0	0.00	31.05	1	95	1.04%
2019/03/27	0	0.00	2	31.40	31.50	-2	96	-2.08%
2019/03/26	1	31.50	2	31.30	31.30	-1	96	-1.04%
2019/03/15	0	0.00	2	32.50	32.50	-2	93	-2.13%
2019/03/12	1	32.80	0	0.00	32.80	1	92	1.08%
2019/02/26	1	33.10	0	0.00	33.40	1	89	1.12%
2019/01/30	5	35.30	0	0.00	34.70	5	82	6.08%
2019/01/25	3	34.33	0	0.00	34.40	3	78	3.84%
2019/01/24	3	35.62	0	0.00	35.90	3	71	4.19%
2019/01/09	2	32.50	0	0.00	33.15	2	57	3.46%
2019/01/08	1	33.55	1	33.55	33.55	0	52	0.00%
2018/12/26	1	31.30	0	0.00	30.50	1	48	2.06%
2018/12/25	2	31.50	0	0.00	31.65	2	48	4.09%
2018/11/21	0	0.00	2	31.20	30.80	-2	100	-1.99%
2018/11/16	1	31.70	0	0.00	31.95	1	100	1.00%
2018/11/07	1	29.15	0	0.00	29.40	1	94	1.05%
2018/10/29	1	28.00	0	0.00	28.30	1	98	1.01%
2018/10/16	1	33.00	2	33.50	33.25	-1	99	-1.00%
2018/10/05	1	37.30	0	0.00	37.20	1	110	0.91%
2018/10/04	2	37.98	0	0.00	38.20	2	109	1.82%
2018/09/17	2	39.55	0	0.00	39.50	2	109	1.83%
2018/09/14	1	40.70	0	0.00	40.95	1	108	0.92%
2018/08/30	0	0.00	2	39.75	39.30	-2	127	-1.56%
2018/08/28	2	38.10	0	0.00	39.20	2	138	1.44%
2018/08/23	1	39.00	0	0.00	39.00	1	148	0.67%
2018/08/16	1	38.00	0	0.00	38.75	1	154	0.65%
2018/08/14	0	0.00	1	39.10	39.00	-1	157	-0.63%
2018/08/13	1	38.40	0	0.00	39.10	1	158	0.63%
2018/08/03	0	0.00	2	40.73	40.95	-2	166	-1.20%
2018/08/02	2	40.43	0	0.00	40.35	2	166	1.20%
2018/07/26	0	0.00	2	40.60	41.30	-2	176	-1.14%
2018/07/20	0	0.00	8	41.11	41.00	-8	184	-4.33%
2018/07/17	1	42.00	1	42.70	41.90	0	198	0.00%
2018/07/16	3	42.22	0	0.00	42.95	3	198	1.51%
2018/07/13	3	41.60	3	41.00	41.40	0	196	0.00%
2018/07/12	8	39.91	0	0.00	40.00	8	196	4.06%
2018/07/09	2	39.93	0	0.00	39.90	2	212	0.94%
2018/07/06	0	0.00	4	39.70	40.00	-4	218	-1.83%
2018/07/05	2	40.20	0	0.00	40.00	2	229	0.87%
2018/06/22	1	41.10	0	0.00	40.60	1	303	0.33%
2018/06/19	1	41.45	0	0.00	41.45	1	317	0.32%
2018/06/13	3	43.67	3	43.10	43.30	0	328	0.00%
2018/06/12	2	49.50	1	48.50	46.20	1	341	0.29%
2018/06/11	0	0.00	1	47.60	47.60	-1	346	-0.29%
2018/06/07	0	0.00	1	43.00	43.30	-1	348	-0.29%
2018/06/04	0	0.00	1	43.10	43.00	-1	353	-0.28%
2018/05/04	5	40.10	0	0.00	40.15	5	443	1.13%
2018/05/02	1	40.10	2	40.50	40.65	-1	441	-0.23%
2018/04/30	0	0.00	2	40.25	40.05	-2	440	-0.45%
2018/04/27	0	0.00	2	39.70	39.70	-2	441	-0.45%
2018/04/26	2	41.28	2	39.90	39.60	0	441	0.00%
2018/04/24	1	40.80	0	0.00	40.60	1	460	0.22%
2018/04/23	0	0.00	3	41.57	41.60	-3	476	-0.63%
2018/04/20	3	41.10	0	0.00	40.40	3	469	0.64%
2018/04/17	0	0.00	2	40.85	40.15	-2	463	-0.43%
2018/04/13	1	40.95	0	0.00	40.45	1	454	0.22%
2018/04/11	2	41.90	2	42.70	42.25	0	443	0.00%
2018/04/10	1	42.70	0	0.00	42.90	1	437	0.23%
2018/04/09	0	0.00	5	44.54	44.50	-5	426	-1.17%
2018/04/03	5	44.30	1	45.00	45.70	4	412	0.97%
2018/03/27	0	0.00	10	42.66	43.00	-10	372	-2.69%
2018/03/26	1	43.90	2	43.90	43.90	-1	361	-0.28%
2018/03/23	2	39.60	0	0.00	39.95	2	348	0.57%
2018/03/20	1	42.85	0	0.00	42.50	1	329	0.30%
2018/03/19	1	43.75	2	43.10	43.10	-1	325	-0.31%
2018/03/16	3	44.55	3	45.05	44.20	0	319	0.00%
2018/03/15	2	46.20	0	0.00	45.55	2	311	0.64%
2018/03/14	0	0.00	2	45.10	45.10	-2	287	-0.70%
2018/03/12	0	0.00	1	40.00	40.00	-1	255	-0.39%
2018/03/09	3	39.95	0	0.00	39.80	3	254	1.18%
2018/03/07	0	0.00	1	41.40	40.80	-1	240	-0.42%
2018/03/06	1	40.00	0	0.00	40.70	1	236	0.42%
2018/03/05	0	0.00	4	43.81	43.10	-4	229	-1.74%
2018/03/02	1	39.00	4	39.41	42.40	-3	214	-1.40%
2018/03/01	3	40.20	3	40.67	40.50	0	206	0.00%
2018/02/27	10	42.25	15	41.21	41.50	-5	196	-2.54%
2018/02/26	0	0.00	2	38.80	38.80	-2	141	-1.41%
2018/02/07	0	0.00	2	28.90	28.90	-2	121	-1.65%
2018/01/29	0	0.00	10	31.53	31.00	-10	117	-8.52%
2018/01/25	5	30.55	0	0.00	30.60	5	115	4.32%
2018/01/22	10	31.05	0	0.00	30.85	10	114	8.70%
2018/01/17	0	0.00	21	33.00	33.00	-21	89	-23.56%