倉和 (6538)-國泰-館前券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
94.6
漲跌
▼0.9
漲幅
-0.94%
成交量
83張
產業
上櫃電子零組件類股▼2.21%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	94.60	0	0.00	94.70	0	165	0.00%
2025/01/15	0	0.00	1	93.50	93.60	-1	171	-0.58%
2025/01/14	1	91.50	0	0.00	92.50	1	172	0.58%
2025/01/13	1	93.69	20.1	93.54	92.20	-19.1	172	-11.07%
2025/01/10	2	97.67	3	98.33	98.50	-1	168	-0.56%
2025/01/09	1	97.10	0	0.00	96.70	1	167	0.60%
2025/01/06	0	102.50	0	0.00	104.00	0	166	0.01%
2025/01/02	0.1	103.50	0	0.00	104.50	0.1	171	0.06%
2024/12/31	0	105.00	0	0.00	104.00	0	174	0.03%
2024/12/30	0	103.50	1	104.00	105.00	-1	177	-0.54%
2024/12/27	0	105.00	0	0.00	104.00	0	178	0.03%
2024/12/26	0	0.00	1	105.00	105.00	-1	181	-0.55%
2024/12/25	0	105.00	0	0.00	104.00	0	186	0.03%
2024/12/23	0	104.00	0	0.00	102.50	0	193	0.02%
2024/12/20	0	104.00	0	0.00	104.00	0	195	0.03%
2024/12/16	1	104.00	1	100.50	100.50	0	199	0.00%
2024/12/13	0	0.00	3	107.00	106.50	-3	203	-1.47%
2024/12/12	2.1	107.24	0.1	106.50	107.00	2	207	0.95%
2024/12/10	0	0.00	2	106.00	106.00	-2	214	-0.93%
2024/12/09	0.5	107.50	0	0.00	106.00	0.5	220	0.23%
2024/12/05	0	109.50	0	0.00	108.50	0	230	0.02%
2024/12/03	2	105.00	1	105.00	105.00	1	260	0.38%
2024/11/29	0	0.00	0	112.50	112.00	0	289	-0.02%
2024/11/28	1	112.00	1	111.50	111.00	0	295	0.00%
2024/11/20	0	0.00	13	112.85	112.50	-13	315	-4.12%
2024/11/19	0	111.50	5	111.50	111.50	-5	318	-1.56%
2024/11/15	0	0.00	0.1	113.00	112.00	-0.1	329	-0.03%
2024/11/14	0	0.00	0.1	110.50	109.50	-0.1	331	-0.03%
2024/11/13	0	113.00	0	0.00	113.50	0	333	0.00%
2024/11/12	0.1	110.00	1.2	110.59	108.00	-1.1	335	-0.33%
2024/11/11	3	113.50	0	0.00	112.50	3	333	0.91%
2024/11/07	0.2	121.00	0	0.00	120.50	0.2	357	0.06%
2024/11/06	0.2	117.00	0	0.00	117.50	0.2	367	0.05%
2024/11/05	1	117.50	1.1	117.09	117.00	-0.1	374	-0.01%
2024/11/04	0	124.00	0	0.00	124.00	0	381	0.01%
2024/10/28	0	0.00	1	126.00	125.50	-1	414	-0.24%
2024/10/25	0.1	127.50	0	0.00	127.00	0.1	419	0.01%
2024/10/22	1.1	129.55	0	0.00	129.50	1.1	435	0.25%
2024/10/18	0.1	128.00	1	127.00	127.00	-0.9	462	-0.20%
2024/10/17	1	129.50	0	0.00	130.00	1	467	0.21%
2024/10/11	0.1	128.00	0.1	128.00	127.50	0	530	0.00%
2024/10/09	2	129.50	1	130.50	129.00	1	540	0.19%
2024/09/30	0	0.00	0	134.50	134.00	0	743	0.00%
2024/09/27	0	0.00	1	135.00	135.00	-1	933	-0.11%
2024/09/26	0	133.50	0.1	135.50	134.00	-0.1	1,100	-0.01%
2024/09/25	0.1	134.43	0	0.00	134.50	0.1	1,117	0.00%
2024/09/23	0	0.00	0.1	134.00	132.50	-0.1	1,215	-0.01%
2024/09/20	1	132.00	0	0.00	132.00	1	1,243	0.08%
2024/09/18	1.1	132.07	0	0.00	132.00	1.1	1,271	0.08%
2024/09/16	1	135.50	1	135.00	134.50	0	1,303	0.00%
2024/09/12	0	0.00	2	125.00	128.50	-2	1,317	-0.15%
2024/09/11	0.1	123.08	0	0.00	123.00	0.1	1,325	0.01%
2024/09/09	1	125.00	1	126.50	126.50	0	1,370	0.00%
2024/09/06	1.1	127.00	1	127.00	127.00	0.1	1,382	0.00%
2024/09/05	7.1	129.58	1.2	131.49	127.00	5.9	1,394	0.42%
2024/09/04	1.1	131.12	0	131.00	131.00	1.1	1,400	0.08%
2024/09/03	4.1	140.38	10	141.15	139.00	-6	1,386	-0.43%
2024/08/30	2	154.75	2	153.50	153.50	0	1,396	0.00%
2024/08/29	1	152.50	0	0.00	153.00	1	1,458	0.07%
2024/08/28	0	0.00	6	154.42	153.00	-6	1,477	-0.41%
2024/08/27	1	153.00	2	153.49	153.50	-1	1,493	-0.07%
2024/08/23	3	148.17	3	149.00	149.00	0	1,513	0.00%
2024/08/22	1.1	151.09	0	0.00	151.00	1.1	1,523	0.07%
2024/08/20	2	151.25	2.1	154.41	151.00	-0.1	1,547	-0.01%
2024/08/19	2	153.00	0	0.00	153.50	2	1,551	0.13%
2024/08/16	1.1	154.89	5	154.50	154.00	-3.9	1,578	-0.25%
2024/08/15	1	152.50	11	151.91	153.00	-10	1,594	-0.63%
2024/08/14	13	154.38	2.1	154.95	153.00	10.9	1,607	0.68%
2024/08/13	4.1	153.39	2	154.25	154.00	2.1	1,632	0.13%
2024/08/12	6	155.00	3	154.00	154.00	3	1,684	0.18%
2024/08/09	1	157.04	1	158.50	158.50	0	1,685	0.00%
2024/08/08	0.1	152.50	3	153.00	153.00	-2.9	1,722	-0.17%
2024/08/07	0.1	150.00	2.1	143.66	149.00	-2	1,787	-0.11%
2024/08/06	0	0.00	0.1	139.55	141.50	-0.1	1,868	0.00%
2024/08/05	2.1	138.21	1	137.50	138.00	1.1	1,919	0.06%
2024/08/02	3	148.85	3	147.50	149.00	0	1,916	0.00%
2024/08/01	0	0.00	0.2	151.15	151.00	-0.2	1,927	-0.01%
2024/07/30	0.1	143.17	1.2	146.15	147.50	-1.1	2,034	-0.05%
2024/07/29	1	145.00	36	145.44	142.50	-35	2,049	-1.71%
2024/07/26	0	0.00	5	149.00	148.50	-5	2,071	-0.24%
2024/07/23	0	0.00	6	148.00	149.00	-6	2,078	-0.29%
2024/07/22	21.1	151.19	38	147.95	146.00	-16.9	2,104	-0.80%
2024/07/19	14.1	156.11	2	158.00	156.00	12.1	2,102	0.58%
2024/07/18	5	157.00	0	0.00	157.50	5	2,139	0.23%
2024/07/17	2	160.50	1	160.00	160.00	1	2,164	0.05%
2024/07/16	1.1	157.09	0.4	158.50	156.50	0.7	2,200	0.03%
2024/07/15	11.1	158.69	14	159.96	157.00	-2.9	2,245	-0.13%
2024/07/12	4.4	164.64	2	163.00	162.00	2.4	2,231	0.11%
2024/07/11	1	162.03	2	162.25	162.00	-1	2,228	-0.04%
2024/07/10	3.1	162.49	4	162.25	162.00	-0.9	2,236	-0.04%
2024/07/09	6.2	163.73	8	164.06	162.00	-1.8	2,234	-0.08%
2024/07/08	39.2	166.02	62.2	163.54	163.00	-23	2,225	-1.03%
2024/07/05	18.6	175.20	16	172.59	171.00	2.6	2,199	0.12%
2024/07/04	27.1	177.10	13.1	177.82	177.50	13.9	2,190	0.64%
2024/07/03	48.2	185.90	17.3	188.65	181.00	30.9	2,148	1.44%
2024/07/02	11	192.59	40.7	195.62	201.00	-29.7	1,995	-1.49%
2024/07/01	12	180.83	3	183.00	183.00	9	1,889	0.48%
2024/06/28	21.1	182.27	1.5	182.31	180.00	19.7	1,895	1.04%
2024/06/27	40.2	178.21	14	181.07	181.50	26.2	1,887	1.39%
2024/06/26	28.2	179.84	6	181.51	181.00	22.2	1,827	1.21%
2024/06/25	3	177.00	23	176.33	177.50	-20	1,811	-1.10%
2024/06/24	45.1	178.67	2.1	175.33	175.50	43	1,812	2.37%
2024/06/21	8.1	177.16	19.2	176.03	181.50	-11.1	1,819	-0.61%
2024/06/20	9	172.89	19	173.05	172.50	-10	1,847	-0.54%
2024/06/19	4.1	173.52	9	172.06	173.00	-4.9	1,925	-0.26%
2024/06/18	1.1	178.00	1	178.50	176.00	0.1	1,944	0.00%
2024/06/17	15	181.37	2	179.00	180.00	13	1,936	0.67%
2024/06/14	3.1	182.34	17	183.06	183.50	-14	1,919	-0.73%
2024/06/13	1	180.97	12.3	181.67	182.00	-11.3	1,905	-0.59%
2024/06/12	1	182.50	1	181.50	181.50	0	1,895	0.00%
2024/06/11	13.1	182.80	0.1	183.00	181.50	13	1,882	0.69%
2024/06/06	16.1	180.23	2	180.50	179.50	14.1	1,890	0.75%
2024/06/05	9.2	183.55	3	182.50	181.50	6.2	1,892	0.33%
2024/06/04	17	184.15	14.1	184.81	182.50	2.9	1,905	0.15%
2024/06/03	3.1	176.60	2	177.50	176.50	1.1	1,865	0.06%
2024/05/31	1	177.00	6	170.25	174.50	-5	1,858	-0.27%
2024/05/30	7	172.14	2	170.00	170.00	5	1,857	0.27%
2024/05/29	4	174.75	5.6	176.16	174.00	-1.6	1,847	-0.08%
2024/05/28	10	177.05	7.1	177.28	175.00	3	1,845	0.16%
2024/05/27	8	182.00	7	178.07	178.50	1	1,840	0.05%
2024/05/24	7.1	180.65	5.3	182.50	183.50	1.8	1,842	0.10%
2024/05/23	2.2	180.99	1.1	181.36	178.50	1.2	1,850	0.06%
2024/05/22	17.5	184.20	10	182.75	182.50	7.5	1,890	0.40%
2024/05/21	0.1	180.67	0	183.00	182.50	0.1	1,877	0.00%
2024/05/20	1	176.50	1	178.00	177.50	0	1,871	0.00%
2024/05/17	1	181.28	9.5	180.97	181.50	-8.5	1,871	-0.45%
2024/05/16	13	180.31	8	181.55	176.00	5	1,866	0.27%
2024/05/15	2	186.51	2.2	187.77	186.00	-0.2	1,841	-0.01%
2024/05/14	13	190.38	53.3	187.37	188.50	-40.3	1,842	-2.18%
2024/05/13	10.2	190.47	6.2	190.97	191.50	4	1,823	0.22%
2024/05/10	1.2	185.57	8.1	186.87	188.00	-6.8	1,752	-0.39%
2024/05/09	11.2	179.57	12.1	180.38	179.50	-0.9	1,671	-0.05%
2024/05/08	2.1	170.06	9	171.56	173.50	-7	1,609	-0.43%
2024/05/07	9	167.17	5.1	167.50	167.00	3.9	1,590	0.25%
2024/05/06	6	170.92	2.3	169.98	169.50	3.7	1,579	0.24%
2024/05/03	23.1	176.27	20.1	175.46	172.50	3.1	1,559	0.20%
2024/05/02	8.2	168.40	10.1	169.36	169.50	-2	1,488	-0.13%
2024/04/30	3.3	166.03	4.1	166.49	167.50	-0.8	1,475	-0.05%
2024/04/29	0.1	163.04	0	0.00	163.00	0.1	1,453	0.01%
2024/04/26	6.4	166.11	7.3	167.52	164.50	-0.9	1,454	-0.06%
2024/04/25	4.1	164.27	5	166.00	165.00	-0.9	1,430	-0.06%
2024/04/24	10.3	167.31	5.1	167.10	167.00	5.2	1,415	0.37%
2024/04/23	4.1	162.27	4.1	162.88	165.00	-0.1	1,385	0.00%
2024/04/22	6.1	161.81	1.1	160.15	158.50	4.9	1,363	0.36%
2024/04/19	8.2	159.68	5.2	159.52	158.00	3	1,343	0.22%
2024/04/18	2.5	156.70	2	157.50	157.00	0.5	1,320	0.04%
2024/04/17	1.3	156.12	2	154.50	155.50	-0.7	1,338	-0.05%
2024/04/16	12.1	149.71	0.1	149.00	147.50	12	1,331	0.90%
2024/04/15	9	155.89	1.2	156.08	155.50	7.8	1,328	0.58%
2024/04/12	9.1	162.12	1	162.50	160.50	8.1	1,319	0.61%
2024/04/11	2	164.75	2.5	166.30	164.50	-0.5	1,307	-0.04%
2024/04/10	2.4	165.54	11.1	165.55	166.00	-8.7	1,305	-0.67%
2024/04/09	12	161.46	6.5	162.00	161.00	5.5	1,267	0.43%
2024/04/08	8.2	163.43	6	163.00	164.00	2.2	1,255	0.17%
2024/04/03	18.5	162.79	35.1	161.80	158.50	-16.6	1,240	-1.33%
2024/04/02	6	157.67	5	159.60	158.50	1	1,189	0.08%
2024/04/01	8	157.88	1.2	157.97	159.00	6.8	1,185	0.57%
2024/03/29	2	152.50	2.1	155.95	154.50	-0.1	1,182	-0.01%
2024/03/28	6.2	154.63	2	154.50	152.50	4.2	1,171	0.36%
2024/03/27	2	152.75	4	152.63	154.00	-2	1,170	-0.17%
2024/03/26	6.4	155.48	1	157.50	153.50	5.4	1,174	0.46%
2024/03/25	24.2	161.36	12	161.75	156.50	12.2	1,168	1.04%
2024/03/22	38.1	154.17	22	156.05	159.00	16	1,119	1.43%
2024/03/21	3	147.34	9.1	146.26	148.00	-6.1	1,047	-0.58%
2024/03/20	0	0.00	2	142.50	142.50	-2	1,028	-0.19%
2024/03/19	6	141.33	3	142.50	141.50	3	1,050	0.29%
2024/03/18	0	143.50	0	0.00	144.00	0	1,052	0.00%
2024/03/15	1	142.50	2	142.00	142.50	-1	1,079	-0.09%
2024/03/14	2	140.00	1.2	140.00	140.00	0.9	1,105	0.08%
2024/03/13	1	141.50	1	142.50	142.50	0	1,123	0.00%
2024/03/12	0.2	144.00	1	144.00	144.00	-0.9	1,181	-0.07%
2024/03/11	0	139.00	0	0.00	140.00	0	1,269	0.00%
2024/03/08	6.2	131.27	27	133.80	131.00	-20.8	1,378	-1.51%
2024/03/07	20.4	140.07	0	139.50	138.00	20.4	1,366	1.49%
2024/03/06	7	146.29	6	145.25	145.00	1	1,370	0.07%
2024/03/05	2	144.50	1	146.00	143.50	1	1,431	0.07%
2024/03/04	3	145.50	3	144.67	144.50	0	1,446	0.00%
2024/03/01	1	143.00	2	145.00	144.50	-1	1,468	-0.07%
2024/02/29	10	145.80	9	143.94	143.50	1	1,466	0.07%
2024/02/27	5	143.60	6	145.42	144.50	-1	1,464	-0.07%
2024/02/26	4	145.26	1	144.50	144.50	3	1,448	0.21%
2024/02/23	0	150.79	4	149.13	147.00	-4	1,438	-0.28%
2024/02/22	0.2	142.00	0	0.00	141.00	0.2	1,398	0.02%
2024/02/21	0	0.00	6	144.67	144.00	-6	1,384	-0.43%
2024/02/20	4	142.62	1	142.00	143.00	3	1,374	0.22%
2024/02/19	11	147.05	3	147.83	145.50	8	1,362	0.59%
2024/02/16	0.4	148.46	2.2	147.54	147.00	-1.8	1,351	-0.13%
2024/02/15	6	140.58	6	142.00	141.00	0	1,336	0.00%
2024/02/05	6	141.01	2	141.25	143.50	4	1,342	0.30%