欣普羅 (6560)-國泰-館前券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
27.90
漲跌
▼0.65
漲幅
-2.28%
成交量
33張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	2	29.20	29.95	-2	31	-6.32%
2024/02/29	0.2	30.70	0	0.00	30.50	0.2	30	0.65%
2024/02/27	1	30.90	0	0.00	30.95	1	30	3.23%
2024/02/15	1	30.00	0	0.00	30.00	1	37	2.69%
2023/12/04	1	32.75	0	0.00	33.10	1	27	3.69%
2023/11/21	0	0.00	0.1	31.60	32.55	-0.1	20	-0.24%
2023/11/20	0	0.00	0.1	30.50	30.50	-0.1	18	-0.55%
2023/11/09	0	0.00	1	29.00	28.90	-1	17	-5.87%
2023/11/03	0	0.00	2	29.05	29.00	-2	17	-11.34%
2023/08/28	0.2	30.00	0	0.00	29.35	0.2	33	0.45%
2023/07/31	1	31.20	0	0.00	31.10	1	36	2.74%
2023/07/19	1	32.25	0	0.00	32.05	1	34	2.89%
2023/07/18	1	32.50	0	0.00	32.45	1	34	2.89%
2023/07/13	1	32.85	0	0.00	32.85	1	34	2.87%
2023/06/19	0	0.00	1	33.30	33.10	-1	40	-2.48%
2023/06/15	1	33.05	0	0.00	33.00	1	41	2.40%
2023/06/02	1	33.20	0	0.00	33.50	1	54	1.83%
2023/05/24	1	33.15	0	0.00	32.95	1	59	1.69%
2023/05/17	0.1	33.90	0	0.00	33.80	0.1	59	0.25%
2023/05/11	0.8	34.57	0	0.00	34.20	0.8	61	1.26%
2023/05/05	0.1	35.25	0	0.00	35.45	0.1	63	0.10%
2023/04/28	0	0.00	1	35.85	35.75	-1	63	-1.56%
2023/04/27	0	35.10	0	0.00	35.90	0	63	0.00%
2023/04/26	1	35.90	0	0.00	35.55	1	63	1.58%
2023/03/31	0	0.00	1	38.00	37.70	-1	60	-1.65%
2023/03/24	0	0.00	1	37.85	38.05	-1	60	-1.66%
2023/03/22	0	0.00	0.4	36.97	37.80	-0.4	61	-0.67%
2023/03/21	1	36.30	0	0.00	36.65	1	59	1.68%
2023/03/17	0.2	35.60	0	0.00	35.60	0.2	57	0.37%
2023/03/16	2.1	35.21	0	0.00	35.55	2.1	56	3.77%
2023/03/14	0	36.55	0	0.00	36.50	0	56	0.05%
2023/03/10	0.1	39.30	6	39.65	39.70	-5.9	52	-11.21%
2023/03/09	0	0.00	1	37.85	38.00	-1	50	-1.97%
2023/03/07	1.1	38.23	0	0.00	38.55	1.1	49	2.26%
2023/03/06	1	36.00	10.1	38.78	38.95	-9.1	46	-19.72%
2023/03/03	0.1	35.50	0	0.00	35.45	0.1	40	0.21%
2023/02/22	0	0.00	0	35.25	35.05	0	38	-0.08%
2023/02/21	1	35.20	1	35.15	35.30	0	38	0.08%
2023/02/20	0	0.00	1	34.60	34.75	-1	37	-2.66%
2023/02/14	0	34.00	0	0.00	34.00	0	36	0.05%
2023/02/13	0	0.00	2	33.95	34.00	-2	36	-5.42%
2023/02/08	0	0.00	1	34.00	34.20	-1	35	-2.83%
2023/02/07	0	0.00	0	34.50	33.80	0	34	-0.10%
2023/02/06	1	34.00	0	0.00	34.00	1	34	2.94%
2023/02/03	4	33.83	0	0.00	34.15	4	33	11.84%
2023/02/02	0	0.00	2	34.68	34.75	-2	32	-6.13%
2023/01/31	1	33.80	0.1	34.00	34.00	0.9	31	2.82%
2023/01/16	0	0.00	0.5	33.90	33.95	-0.5	31	-1.50%
2023/01/11	1	34.50	0	0.00	34.20	1	31	3.19%
2023/01/09	1	35.05	0	0.00	35.00	1	31	3.17%
2022/12/28	1	35.35	0	0.00	35.35	1	30	3.30%
2022/12/15	0	0.00	1.3	37.41	38.20	-1.3	29	-4.20%
2022/12/14	1	36.00	0	0.00	36.00	1	26	3.71%
2022/12/08	1	35.50	0	0.00	36.00	1	27	3.61%
2022/12/07	5	35.86	1	36.50	36.00	4	29	13.57%
2022/12/05	0	36.60	1	36.75	37.05	-1	29	-3.31%
2022/12/02	1	36.50	0	0.00	37.05	1	29	3.42%
2022/12/01	3	38.27	0	0.00	37.25	3	28	10.45%
2022/11/17	1	33.10	1	33.40	33.40	0	27	0.00%
2022/11/11	0	0.00	1	33.50	33.55	-1	32	-3.08%
2022/11/02	1	31.30	0	0.00	31.50	1	46	2.16%
2022/10/18	1	32.40	0	0.00	32.90	1	48	2.06%
2022/10/13	1	32.00	0	0.00	32.30	1	52	1.92%
2022/10/11	0	0.00	1	33.00	33.20	-1	52	-1.92%
2022/09/29	1	33.70	0	0.00	33.55	1	61	1.63%
2022/09/28	1	33.00	0	0.00	33.50	1	67	1.48%
2022/09/19	0	0.00	3	36.10	36.10	-3	76	-3.91%
2022/09/14	0	0.00	1	37.40	36.90	-1	78	-1.28%
2022/09/12	0	0.00	1	37.20	37.00	-1	80	-1.25%
2022/08/18	1	39.10	0	0.00	38.80	1	103	0.97%
2022/08/17	4	39.56	0	0.00	39.95	4	102	3.92%
2022/08/16	0	0.00	2	36.50	37.80	-2	96	-2.07%
2022/08/12	1	34.05	0	0.00	34.20	1	93	1.07%
2022/08/02	0	0.00	1	34.80	34.70	-1	95	-1.04%
2022/08/01	1	35.00	0	0.00	35.10	1	96	1.03%
2022/07/26	1	34.60	0	0.00	34.60	1	97	1.02%
2022/07/25	0	0.00	1	35.00	35.15	-1	97	-1.02%
2022/07/22	2	35.30	0	0.00	35.05	2	97	2.04%
2022/07/12	2	33.55	0	0.00	33.35	2	101	1.97%
2022/07/11	1	34.90	0	0.00	34.65	1	101	0.98%
2022/06/21	1	53.30	0	0.00	53.30	1	114	0.87%
2022/06/15	0	0.00	1	52.00	51.90	-1	117	-0.85%
2022/06/10	2	58.35	0	0.00	57.00	2	118	1.69%
2022/05/27	2	58.85	0	0.00	59.70	2	173	1.15%
2022/05/11	1	63.60	0	0.00	63.00	1	171	0.58%
2022/04/28	0	0.00	1	67.80	68.10	-1	169	-0.59%
2022/04/20	2	69.50	0	0.00	69.00	2	165	1.21%
2022/04/19	0	0.00	0.1	69.80	68.90	-0.1	165	-0.06%
2022/04/11	1	68.40	0.3	68.50	68.00	0.7	159	0.46%
2022/04/06	1	74.30	0	0.00	74.40	1	150	0.66%
2022/03/25	0	80.30	0	0.00	79.00	0	147	0.01%
2022/03/24	2	80.00	0	0.00	80.00	2	145	1.37%
2022/03/23	0	0.00	1	81.10	80.50	-1	144	-0.69%
2022/03/22	0	0.00	5	82.00	81.50	-5	142	-3.51%
2022/03/21	0	0.00	0.2	82.20	82.60	-0.2	139	-0.14%
2022/03/18	1.6	80.26	2	81.00	82.70	-0.4	139	-0.31%
2022/03/16	0	0.00	1	76.80	76.30	-1	135	-0.74%
2022/03/11	1.1	78.82	2	78.90	78.00	-0.9	129	-0.70%
2022/03/10	0	0.00	5	77.60	77.60	-5	122	-4.08%
2022/03/09	2.1	77.50	1.7	77.47	77.30	0.4	115	0.32%
2022/03/08	8	77.41	11	80.85	80.70	-3	104	-2.86%
2022/03/07	1	71.00	0	0.00	73.70	1	83	1.20%
2022/02/17	1	66.80	0	0.00	67.20	1	76	1.31%
2022/02/08	1	70.40	0	0.00	70.20	1	83	1.20%
2022/02/07	3	69.07	0	0.00	69.50	3	85	3.50%
2022/01/19	1	70.00	0	0.00	70.10	1	90	1.11%
2022/01/17	0	0.00	1	71.10	71.10	-1	94	-1.06%
2022/01/14	0	0.00	1	68.10	70.00	-1	95	-1.05%
2022/01/12	1	70.00	0	0.00	70.00	1	98	1.02%
2022/01/11	1	70.40	1	71.00	71.00	0	98	0.00%
2022/01/10	1	69.60	0	0.00	69.50	1	97	1.02%
2022/01/05	1	71.90	0	0.00	72.30	1	95	1.04%
2022/01/04	2	72.30	0	0.00	72.20	2	96	2.08%
2021/12/29	1	75.40	0	0.00	75.30	1	92	1.08%
2021/12/23	3	74.27	0	0.00	74.80	3	89	3.36%
2021/12/21	1	73.90	0	0.00	73.60	1	90	1.11%
2021/12/16	1	75.90	0	0.00	75.90	1	89	1.12%
2021/12/13	2	77.90	0	0.00	76.20	2	89	2.24%
2021/12/08	0	0.00	0.2	84.60	83.90	-0.2	83	-0.24%
2021/11/16	1	89.60	0	0.00	88.00	1	95	1.04%
2021/11/15	0	0.00	0.1	85.60	87.20	-0.1	95	-0.14%
2021/11/11	1	85.10	0	0.00	84.90	1	93	1.06%
2021/11/10	0	0.00	1	88.00	87.00	-1	92	-1.08%
2021/11/05	0	0.00	2	87.90	88.90	-2	95	-2.10%
2021/11/04	1	89.00	0	0.00	88.50	1	95	1.05%
2021/10/29	0	0.00	0.3	87.00	87.20	-0.3	91	-0.30%
2021/10/28	0	0.00	0	87.00	85.80	0	92	-0.01%
2021/10/27	3	86.50	0	0.00	86.10	3	91	3.29%
2021/10/26	1	85.00	0	0.00	85.70	1	89	1.12%
2021/10/25	1	81.00	0	0.00	81.40	1	85	1.17%
2021/10/21	0.2	82.75	0	0.00	82.70	0.2	85	0.23%
2021/10/07	0	0.00	0.5	77.60	77.70	-0.5	91	-0.51%
2021/10/05	0	76.00	0	0.00	77.00	0	95	0.03%
2021/10/04	0	77.00	0	0.00	75.50	0	94	0.04%
2021/10/01	0	78.40	0	0.00	77.80	0	95	0.04%
2021/09/29	0	80.00	2	79.10	80.30	-2	96	-2.03%
2021/09/23	0	83.00	1	82.00	81.80	-1	96	-0.99%
2021/09/22	1	82.80	0	0.00	81.50	1	100	0.99%
2021/09/15	0	90.00	0	0.00	87.80	0	112	0.02%
2021/09/07	1	89.00	1	89.50	91.30	0	113	0.00%
2021/09/06	0	0.00	1	92.80	91.00	-1	112	-0.89%
2021/09/03	0.1	95.00	1	95.40	94.50	-0.9	115	-0.79%
2021/09/02	0	0.00	8	96.70	96.00	-8	116	-6.87%
2021/09/01	11	95.82	0	0.00	96.00	11	118	9.26%
2021/08/30	1	90.60	10	90.52	91.20	-9	124	-7.21%
2021/08/27	0	0.00	7	90.01	89.80	-7	125	-5.59%
2021/08/26	15	106.33	0	0.00	105.50	15	122	12.24%
2021/08/25	2	106.00	0	0.00	105.50	2	119	1.68%
2021/07/30	0	0.00	6	105.00	104.00	-6	152	-3.95%
2021/07/29	6	104.00	0	0.00	105.50	6	157	3.81%
2021/07/14	0	0.00	2	104.00	105.50	-2	202	-0.99%
2021/07/12	1	104.00	0	0.00	104.50	1	208	0.48%
2021/06/29	1	113.00	0	0.00	112.50	1	314	0.32%
2021/06/28	0	0.00	6	115.50	116.50	-6	313	-1.92%
2021/06/25	6	114.58	2	112.75	117.50	4	309	1.29%
2021/06/23	2	107.00	0	0.00	107.50	2	307	0.65%
2021/06/18	0	0.00	3	106.50	106.00	-3	320	-0.94%
2021/06/17	0	0.00	2	106.50	107.50	-2	324	-0.62%
2021/06/16	2	105.50	0	0.00	106.00	2	331	0.60%
2021/06/15	1	109.00	11	109.00	110.00	-10	337	-2.96%
2021/06/11	10	114.25	14	111.64	112.00	-4	345	-1.16%
2021/06/10	4	108.75	2	108.50	109.00	2	369	0.54%
2021/06/09	11	108.91	0	0.00	106.50	11	391	2.81%
2021/06/08	7	105.64	6	111.50	110.00	1	408	0.24%
2021/06/07	0	0.00	1	101.00	101.50	-1	407	-0.25%
2021/06/04	6	102.42	5	101.00	101.50	1	407	0.25%
2021/06/03	0	0.00	10	99.86	100.50	-10	407	-2.45%
2021/06/02	0	0.00	11	99.50	99.20	-11	410	-2.68%
2021/06/01	5	105.00	9	102.33	102.00	-4	414	-0.96%
2021/05/28	5	101.50	17	99.74	101.50	-12	424	-2.82%
2021/05/26	0	0.00	20	99.08	99.50	-20	426	-4.69%
2021/05/25	0	0.00	21	100.60	100.50	-21	433	-4.85%
2021/05/24	10	99.75	9	100.28	100.00	1	433	0.23%
2021/05/21	7	97.87	0	0.00	98.50	7	433	1.61%
2021/05/20	14	98.58	1	96.30	95.40	13	436	2.98%
2021/05/19	4	98.68	1	100.50	98.30	3	437	0.69%
2021/05/18	0	0.00	3	97.63	99.00	-3	440	-0.68%
2021/05/17	3	91.77	3	90.20	90.00	0	444	0.00%
2021/05/14	10	101.15	11	98.16	97.00	-1	440	-0.23%
2021/05/13	9	91.57	6	96.22	98.00	3	440	0.68%
2021/05/11	2	107.25	30	103.67	102.50	-28	433	-6.46%
2021/05/10	7	114.07	7	113.71	113.00	0	426	0.00%
2021/05/07	34	114.75	0	0.00	117.00	34	425	8.00%
2021/05/06	2	114.00	8	114.13	115.00	-6	425	-1.41%
2021/05/04	6	121.08	30	117.08	116.00	-24	433	-5.53%
2021/05/03	0	0.00	6	127.83	124.50	-6	429	-1.40%
2021/04/29	5	120.10	20	123.68	125.00	-15	420	-3.57%
2021/04/28	17	120.12	19	119.29	119.00	-2	414	-0.48%
2021/04/27	19	119.08	0	118.50	119.50	19	418	4.53%
2021/04/26	18	118.78	1	119.50	119.50	17	420	4.05%
2021/04/23	4	116.75	0	0.00	118.50	4	419	0.95%
2021/04/22	5	117.50	32	116.33	115.50	-27	422	-6.39%
2021/04/21	11	120.05	8	117.00	118.50	3	426	0.70%
2021/04/20	9	117.28	0	0.00	118.50	9	426	2.11%
2021/04/19	12	123.67	1	120.50	118.00	11	431	2.56%
2021/04/16	24	122.15	4	122.13	122.00	20	429	4.65%
2021/04/15	22	121.86	1	121.00	121.00	21	428	4.90%
2021/04/14	8	118.38	1	121.50	121.50	7	430	1.63%
2021/04/13	11	118.09	17	120.32	120.00	-6	430	-1.40%
2021/04/12	24	124.17	4	122.13	117.00	20	422	4.74%
2021/04/09	17	121.88	2	120.00	126.00	15	413	3.63%
2021/04/08	1	121.00	2	112.13	122.00	-1	399	-0.26%
2021/04/07	0	0.00	2	118.50	118.50	-2	379	-0.53%
2021/04/06	0	0.00	0	107.00	108.00	0	366	0.00%
2021/04/01	1	103.50	0	0.00	107.00	1	364	0.27%
2021/03/31	3	103.83	0	0.00	103.00	3	362	0.83%
2021/03/30	0	0.00	2	103.50	104.50	-2	364	-0.55%
2021/03/24	2	100.05	0	0.00	99.70	2	372	0.54%
2021/03/22	5	103.40	0	0.00	102.50	5	378	1.32%
2021/03/19	1	104.00	0	0.00	103.00	1	388	0.26%
2021/03/18	1	109.02	0	0.00	108.50	1	384	0.27%
2021/03/17	0	0.00	5	108.50	109.00	-5	386	-1.29%
2021/03/16	7	114.57	1	110.50	109.00	6	390	1.54%
2021/03/15	1	107.50	3	112.50	112.50	-2	375	-0.53%
2021/03/12	1	101.00	10	102.49	102.50	-9	363	-2.49%
2021/03/05	0	0.00	1	93.00	93.10	-1	405	-0.25%
2021/03/04	0	0.00	3	92.87	93.80	-3	447	-0.67%
2021/02/23	0	0.00	1	87.50	87.70	-1	609	-0.16%
2021/02/22	1	89.00	0	0.00	89.90	1	643	0.16%
2021/02/04	0	0.00	1	85.00	85.20	-1	685	-0.15%
2021/01/28	0	0.00	0	86.90	86.10	0	820	0.00%
2021/01/26	1	86.50	0	0.00	87.00	1	886	0.11%
2021/01/25	0	80.50	3	79.27	84.20	-3	890	-0.33%
2021/01/22	0	0.00	1	77.60	76.60	-1	901	-0.11%
2021/01/20	3	76.73	0	0.00	76.60	3	955	0.31%
2021/01/15	0	0.00	1	82.80	84.00	-1	1,034	-0.10%
2021/01/14	2	82.80	1	81.00	80.20	1	1,030	0.10%
2021/01/13	1	85.00	0	0.00	83.60	1	1,025	0.10%
2021/01/12	2	85.40	0	0.00	84.20	2	1,024	0.20%
2021/01/06	1	90.90	0	0.00	91.40	1	1,021	0.10%
2020/12/29	2	88.00	1	88.00	87.50	1	1,060	0.09%
2020/12/25	1	91.10	0	0.00	91.00	1	1,061	0.09%
2020/12/24	0.1	91.00	0	0.00	90.90	0.1	1,073	0.00%
2020/12/23	1	92.40	0	0.00	92.60	1	1,076	0.09%
2020/12/22	0	0.00	1	95.00	94.00	-1	1,079	-0.09%
2020/12/18	0	0.00	3	91.50	91.00	-3	1,074	-0.28%
2020/12/17	2	91.20	0	0.00	91.00	2	1,074	0.19%
2020/12/16	0	0.00	1	96.50	94.30	-1	1,083	-0.09%
2020/12/15	5	94.90	1.1	93.00	92.60	3.9	1,091	0.36%
2020/12/14	0	0.00	1	102.50	100.50	-1	1,088	-0.09%
2020/12/11	5.1	103.37	4	100.50	100.50	1.1	1,107	0.10%
2020/12/10	2	104.75	3	108.50	104.00	-1	1,107	-0.09%
2020/12/09	1	105.00	3	106.50	105.00	-2	1,103	-0.18%
2020/12/08	0	0.00	5	109.00	108.00	-5	1,102	-0.45%
2020/12/07	3	106.50	0	0.00	105.00	3	1,097	0.27%
2020/12/04	2	99.60	4	102.00	104.00	-2	1,089	-0.18%
2020/12/03	5	100.72	11	101.00	99.60	-6	1,087	-0.55%
2020/12/02	1	101.50	6	102.33	102.00	-5	1,082	-0.46%
2020/12/01	2	100.35	9	102.06	100.50	-7	1,080	-0.65%
2020/11/30	15	110.50	1	105.00	104.50	14	1,072	1.30%
2020/11/27	5	116.70	1	117.00	116.00	4	1,032	0.39%
2020/11/26	1	115.00	2	112.75	118.00	-1	1,034	-0.10%
2020/11/25	2	105.25	3	105.17	109.00	-1	1,027	-0.10%
2020/11/24	1	103.50	1	108.50	102.50	0	1,023	0.00%
2020/11/23	3	103.77	2	105.02	107.00	1	1,015	0.10%
2020/11/20	0	97.00	4.3	97.86	99.30	-4.3	1,005	-0.43%
2020/11/19	15.1	92.49	8.3	93.27	93.70	6.8	988	0.69%
2020/11/18	0	0.00	2	84.70	85.90	-2	988	-0.20%
2020/11/17	3	79.70	3	80.50	79.50	0	992	0.00%
2020/11/16	1	81.00	0	0.00	81.00	1	990	0.10%
2020/11/13	0	0.00	0.2	82.80	82.30	-0.2	996	-0.02%
2020/11/12	2	83.65	0	0.00	82.30	2	992	0.20%
2020/11/11	1.1	88.41	7	88.81	88.10	-5.9	973	-0.60%
2020/11/10	6.2	87.74	4	88.80	85.80	2.2	949	0.23%
2020/11/09	12	90.70	1	91.10	94.50	11	919	1.20%
2020/11/06	1	91.90	2	87.60	92.50	-1	889	-0.11%
2020/11/05	1	85.40	14	85.58	84.20	-13	857	-1.52%
2020/11/04	1	84.00	10	85.73	87.00	-9	844	-1.07%
2020/11/03	4	82.29	4	83.70	86.20	0	823	0.00%
2020/11/02	6.4	73.95	18	77.74	79.90	-11.6	784	-1.48%
2020/10/30	6	77.67	6	75.15	74.50	0	772	0.00%
2020/10/29	13	78.69	11	78.96	79.00	2	760	0.26%
2020/10/28	25	75.72	3	77.37	81.50	22	739	2.97%
2020/10/27	0	0.00	17	75.87	76.80	-17	705	-2.41%
2020/10/26	19	71.89	3	74.17	75.00	16	683	2.34%
2020/10/23	0	0.00	12	68.88	69.00	-12	638	-1.88%
2020/10/22	2	62.85	0	0.00	62.80	2	616	0.32%
2020/10/21	1	63.80	2	63.60	63.50	-1	614	-0.16%
2020/10/19	1	63.70	0	0.00	63.70	1	610	0.16%
2020/10/15	9	66.17	0	0.00	66.00	9	601	1.50%
2020/10/14	0	0.00	3	65.50	67.00	-3	598	-0.50%
2020/10/13	5	68.02	0	0.00	66.50	5	593	0.84%
2020/10/12	5	70.92	8	70.85	71.10	-3	582	-0.51%
2020/10/08	0	0.00	2	71.80	71.80	-2	559	-0.36%
2020/10/07	3	65.30	3	65.20	65.30	0	539	0.00%
2020/10/06	8	65.11	0	0.00	64.80	8	537	1.49%
2020/10/05	0	0.00	10	64.36	64.50	-10	534	-1.87%
2020/09/29	0	0.00	4	63.18	63.00	-4	525	-0.76%
2020/09/25	1	57.10	5	54.10	54.80	-4	505	-0.79%
2020/09/24	1	57.00	0	0.00	56.40	1	498	0.20%
2020/09/23	2	60.00	0	0.00	58.80	2	493	0.40%
2020/09/22	3	59.60	10	59.70	59.70	-7	490	-1.43%
2020/09/21	13	64.52	30	61.00	61.00	-17	483	-3.52%
2020/09/18	20	67.57	30	66.88	66.80	-10	467	-2.14%
2020/09/17	0	0.00	2	67.80	66.80	-2	455	-0.44%
2020/09/16	39	67.63	12	69.00	69.00	27	444	6.08%
2020/09/15	0	0.00	5	70.90	70.90	-5	418	-1.19%
2020/09/14	0	0.00	5	73.80	73.80	-5	409	-1.22%
2020/09/09	0	0.00	5	74.00	74.00	-5	381	-1.31%
2020/09/08	0	0.00	6	74.77	75.00	-6	374	-1.60%
2020/09/04	5	73.70	0	0.00	74.40	5	361	1.38%
2020/09/01	12	78.12	0	0.00	82.00	12	329	3.64%
2020/08/31	13	74.95	2	78.40	78.40	11	304	3.61%
2020/08/28	4	70.00	0	0.00	71.30	4	283	1.41%
2020/08/27	8	67.75	4	64.90	64.90	4	260	1.54%
2020/08/26	19	63.56	10	66.40	65.80	9	239	3.75%
2020/08/25	10	59.95	0	0.00	62.80	10	208	4.79%
2020/08/24	0	0.00	1	59.90	59.90	-1	184	-0.54%
2020/08/21	0	0.00	6	53.77	54.50	-6	147	-4.06%
2020/08/20	1	52.20	0	0.00	49.60	1	131	0.76%
2020/08/19	0	0.00	12	51.72	52.20	-12	121	-9.87%
2020/08/06	8	44.20	0	0.00	44.50	8	75	10.60%
2020/08/03	1	39.90	0	0.00	39.95	1	60	1.65%
2020/06/23	2	31.55	0	0.00	31.90	2	35	5.67%
2020/06/01	3	30.55	0	0.00	30.55	3	45	6.61%
2020/05/26	6	30.40	0	0.00	30.40	6	45	13.31%
2020/05/25	3	30.55	0	0.00	30.50	3	45	6.60%
2020/05/12	1	29.60	0	0.00	29.30	1	44	2.22%
2020/05/07	3	28.93	0	0.00	29.50	3	45	6.58%
2020/04/17	0	0.00	10	29.05	28.95	-10	48	-20.67%
2020/04/16	9	29.34	0	0.00	28.80	9	48	18.74%
2020/04/15	1	27.70	0	0.00	28.00	1	47	2.10%
2020/03/19	0	0.00	4	25.20	25.10	-4	75	-5.30%
2020/03/11	2	32.50	0	0.00	32.75	2	66	3.01%
2020/02/27	2	30.15	0	0.00	29.55	2	63	3.13%
2019/06/18	0	0.00	1	48.50	48.45	-1	89	-1.12%
2019/06/14	0	0.00	2	48.70	48.80	-2	90	-2.20%
2019/06/13	2	48.80	4	48.15	48.90	-2	92	-2.17%
2019/05/03	0	0.00	2	45.70	46.80	-2	77	-2.58%
2019/04/30	0	0.00	3	44.67	44.85	-3	75	-3.96%
2019/04/26	0	0.00	3	44.47	44.85	-3	77	-3.88%
2019/04/22	0	0.00	29	44.90	44.75	-29	80	-36.07%
2019/04/18	0	0.00	11	43.90	44.15	-11	79	-13.81%
2019/04/17	0	0.00	20	44.11	44.30	-20	79	-25.31%
2019/04/15	2	44.70	16	44.68	45.10	-14	78	-17.74%
2019/04/11	0	0.00	8	44.91	45.20	-8	79	-10.05%
2019/04/10	0	0.00	9	45.79	45.80	-9	79	-11.33%
2019/04/03	0	0.00	6	45.63	45.80	-6	82	-7.32%
2019/04/02	0	0.00	2	45.80	46.00	-2	85	-2.34%
2019/03/27	0	0.00	6	47.20	46.70	-6	105	-5.66%
2019/03/21	0	0.00	2	46.00	46.50	-2	99	-2.01%
2019/03/20	0	0.00	8	45.81	46.40	-8	99	-8.07%
2019/03/18	0	0.00	1	45.80	45.60	-1	98	-1.01%
2019/03/15	0	0.00	39	44.72	45.00	-39	98	-39.66%
2019/03/13	1	44.90	2	44.93	44.75	-1	98	-1.01%
2019/03/12	1	42.90	0	0.00	43.00	1	97	1.03%
2019/03/11	0	0.00	1	42.25	42.50	-1	96	-1.03%
2019/02/27	1	44.70	0	0.00	44.80	1	100	0.99%
2019/02/25	0	0.00	1	48.00	46.90	-1	101	-0.99%
2019/02/21	1	44.80	0	0.00	45.00	1	114	0.87%
2019/02/19	4	47.05	0	0.00	46.50	4	112	3.55%
2019/02/15	1	45.00	0	0.00	44.60	1	110	0.90%
2019/02/14	5	47.05	0	0.00	46.40	5	109	4.57%
2019/02/13	3	47.17	0	0.00	46.60	3	108	2.75%
2019/02/12	14	47.15	0	0.00	46.95	14	108	12.91%
2019/02/11	5	47.55	0	0.00	46.55	5	107	4.63%
2019/01/25	10	48.31	0	0.00	48.30	10	106	9.39%
2019/01/22	0	0.00	1	46.50	46.00	-1	102	-0.97%
2019/01/21	0	0.00	13	46.05	46.40	-13	102	-12.71%
2019/01/18	0	0.00	10	46.21	46.10	-10	101	-9.87%
2019/01/17	1	46.45	0	0.00	46.70	1	101	0.99%
2019/01/15	0	0.00	1	44.90	45.00	-1	100	-1.00%
2019/01/14	10	44.56	0	0.00	44.05	10	99	10.09%
2019/01/09	5	44.50	0	0.00	44.45	5	98	5.08%
2019/01/07	0	0.00	1	43.05	43.30	-1	97	-1.02%
2018/12/24	29	46.19	0	0.00	47.65	29	91	31.58%
2018/12/22	18	44.76	11	46.50	46.65	7	83	8.43%
2018/12/21	15	42.19	2	40.60	42.45	13	73	17.60%
2018/12/18	1	39.80	0	0.00	39.70	1	70	1.43%
2018/12/07	12	39.76	0	0.00	40.05	12	68	17.44%
2018/12/03	2	41.75	0	0.00	42.00	2	74	2.67%
2018/11/29	0	0.00	10	41.10	41.10	-10	73	-13.67%
2018/11/28	0	0.00	5	41.70	41.70	-5	72	-6.94%
2018/11/27	0	0.00	15.1	41.65	41.65	-15.1	71	-20.99%
2018/11/26	15	42.14	10	42.50	42.50	5	70	7.05%
2018/11/23	10	41.88	0	0.00	41.05	10	68	14.51%
2018/11/22	20	42.23	0	0.00	41.55	20	68	29.08%
2018/11/21	40	43.05	1	42.30	42.85	39	67	58.20%
2018/11/19	1	39.00	2	38.50	38.70	-1	53	-1.86%
2018/11/16	2	38.60	0	0.00	38.55	2	54	3.69%
2018/11/14	20	38.95	0	0.00	38.80	20	57	34.88%
2018/10/23	0	0.00	1	39.80	38.80	-1	105	-0.95%
2018/09/18	0	0.00	1	45.60	46.00	-1	223	-0.45%
2018/08/16	0.1	57.60	0	0.00	57.80	0.1	415	0.01%
2018/08/13	2	59.75	0	0.00	59.50	2	428	0.47%
2018/08/10	0	0.00	1	61.30	61.40	-1	425	-0.23%
2018/08/09	2	62.85	0	0.00	62.60	2	431	0.46%
2018/08/08	1	64.60	2	66.10	64.50	-1	433	-0.23%
2018/08/07	2	61.00	0	0.00	61.20	2	427	0.47%
2018/08/03	2	62.30	2	62.00	62.10	0	469	0.00%
2018/08/02	0	0.00	1	60.00	60.00	-1	485	-0.21%
2018/08/01	2	61.10	0	0.00	61.50	2	490	0.41%
2018/07/31	0	0.00	5	59.40	59.30	-5	500	-1.00%
2018/07/20	0	0.00	2	60.40	60.00	-2	524	-0.38%
2018/07/17	1	61.50	0	0.00	60.10	1	521	0.19%
2018/07/12	1	60.00	1	60.00	59.30	0	517	0.00%
2018/07/09	3	61.93	0	0.00	60.20	3	510	0.59%
2018/07/06	0	0.00	2	64.05	63.30	-2	508	-0.39%
2018/07/04	2.1	61.41	0	0.00	62.20	2.1	510	0.40%
2018/07/03	1	66.50	6	63.00	63.00	-5	511	-0.98%
2018/07/02	1	71.60	0	0.00	70.00	1	499	0.20%
2018/06/29	2	71.70	0	0.00	71.00	2	485	0.41%
2018/06/25	0	0.00	1	62.60	64.50	-1	436	-0.23%
2018/06/15	0	0.00	3	65.67	65.20	-3	428	-0.70%
2018/06/14	1	62.30	0	0.00	62.50	1	426	0.23%
2018/06/12	2	65.20	0	0.00	63.90	2	425	0.47%
2018/06/06	0	0.00	3	71.97	73.30	-3	406	-0.74%
2018/06/05	3	71.00	0	0.00	72.00	3	410	0.73%
2018/06/04	0	0.00	4	72.73	72.90	-4	390	-1.02%
2018/05/31	3	67.63	0	0.00	67.50	3	359	0.84%
2018/05/29	0	0.00	5	63.48	64.90	-5	336	-1.49%
2018/05/28	3	60.53	2	61.35	61.00	1	328	0.30%
2018/05/25	4	63.05	1	62.50	63.70	3	323	0.93%
2018/05/24	2	61.95	6	60.40	61.50	-4	304	-1.31%
2018/05/23	6	59.27	2	61.80	58.00	4	304	1.31%
2018/05/17	2	61.10	0	0.00	60.00	2	304	0.66%
2018/05/16	5	64.00	1	66.20	63.30	4	302	1.32%
2018/05/15	3	63.80	0	0.00	63.70	3	300	1.00%
2018/05/11	3	70.83	0	0.00	70.80	3	293	1.02%
2018/05/08	0	0.00	3	61.23	62.00	-3	245	-1.22%
2018/05/07	1	53.10	8	58.19	61.00	-7	232	-3.01%
2018/05/04	10	55.75	0	0.00	55.90	10	219	4.56%
2018/05/03	0	0.00	1	51.60	52.60	-1	210	-0.47%
2018/05/02	0	0.00	1	52.30	52.30	-1	210	-0.48%
2018/04/27	0	0.00	1	52.00	51.80	-1	210	-0.48%
2018/04/17	0	0.00	1	49.50	49.50	-1	216	-0.46%
2018/04/10	2	50.80	0	0.00	50.00	2	213	0.93%
2018/03/22	0	0.00	3	48.50	48.20	-3	187	-1.60%
2018/03/19	1	48.60	1	48.50	48.20	0	183	0.00%
2018/03/16	0	0.00	2	50.65	49.20	-2	183	-1.09%
2018/03/15	2	48.70	4	49.40	49.40	-2	182	-1.10%
2018/03/14	3	48.20	0	0.00	47.80	3	179	1.67%
2018/03/13	2	47.95	0	0.00	49.40	2	179	1.12%
2018/03/12	2	50.28	7	49.70	49.00	-5	176	-2.83%
2018/03/09	0	0.00	9	52.20	52.20	-9	167	-5.36%
2018/03/08	1	48.00	1	49.00	47.50	0	152	0.00%
2018/03/06	1	47.30	1	47.40	47.50	0	150	0.00%
2018/03/02	8	48.60	0	0.00	47.80	8	147	5.43%
2018/03/01	1	50.00	0	0.00	50.00	1	145	0.69%
2018/02/27	0	0.00	4	51.70	51.00	-4	142	-2.81%
2018/02/26	0	0.00	5	51.00	51.00	-5	137	-3.62%
2018/02/23	10	49.73	7	51.07	49.05	3	136	2.19%
2018/02/22	6	50.05	1	49.60	50.70	5	136	3.67%
2018/02/21	1	46.50	0	0.00	46.50	1	127	0.78%
2018/02/12	6	44.47	0	0.00	42.30	6	123	4.87%
2018/02/09	1	44.80	0	0.00	44.80	1	120	0.83%
2018/02/07	1	45.00	0	0.00	44.00	1	109	0.91%
2018/02/02	0	0.00	3	41.97	42.55	-3	93	-3.19%
2018/01/24	0	0.00	1	38.70	38.05	-1	88	-1.13%
2018/01/23	1	37.45	0	0.00	37.35	1	88	1.13%
2018/01/19	1	38.50	0	0.00	38.45	1	89	1.12%
2018/01/17	1	38.00	1	38.50	40.40	0	88	0.00%
2018/01/16	0	0.00	3	38.80	39.60	-3	84	-3.55%
2018/01/15	1	35.20	1	35.95	36.00	0	78	0.00%
2018/01/12	1	35.00	1	35.40	35.20	0	78	0.00%
2018/01/11	1	35.60	0	0.00	35.15	1	81	1.22%
2018/01/03	0	0.00	4	35.20	35.20	-4	88	-4.50%