是方 (6561)-國泰-館前券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
442.5
漲跌
▲12.0
漲幅
+2.79%
成交量
68張
產業
上櫃通信網路類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	433.06	0	436.00	442.50	0	145	0.02%
2025/01/17	0.1	442.00	0	0.00	439.00	0.1	145	0.06%
2025/01/16	0	444.92	0	444.00	450.00	0	145	-0.01%
2025/01/15	0	428.57	0	0.00	427.50	0	143	0.02%
2025/01/14	0.1	430.69	0	0.00	432.50	0.1	142	0.04%
2025/01/13	0.3	430.79	0	0.00	425.00	0.3	140	0.24%
2025/01/10	0	449.86	0	0.00	451.00	0	139	0.03%
2025/01/09	0.1	454.33	5	458.00	452.50	-4.9	138	-3.51%
2025/01/08	0	461.59	0.3	460.03	460.00	-0.3	137	-0.21%
2025/01/07	0	462.00	0	0.00	463.50	0	138	0.00%
2025/01/06	0	466.36	0.2	468.00	466.50	-0.2	138	-0.13%
2025/01/03	0.1	463.50	0	0.00	465.00	0.1	140	0.05%
2025/01/02	0.1	468.76	0	474.83	467.00	0	141	0.03%
2024/12/31	0.5	465.38	0	0.00	479.00	0.5	142	0.37%
2024/12/30	2.3	470.78	0	0.00	473.50	2.3	141	1.60%
2024/12/27	2	469.03	0	0.00	469.50	2	143	1.42%
2024/12/25	0.1	476.41	0	0.00	471.50	0.1	144	0.04%
2024/12/24	0	475.50	0	476.50	474.00	0	145	0.00%
2024/12/23	0.1	476.21	0	475.00	475.00	0	146	0.03%
2024/12/20	0.3	477.85	0	482.00	476.00	0.2	147	0.16%
2024/12/19	0.1	474.38	0	478.46	482.00	0.1	147	0.04%
2024/12/18	1	473.60	0	0.00	473.00	1	147	0.71%
2024/12/17	0	474.92	0	0.00	475.00	0	148	0.02%
2024/12/16	0	475.69	0.2	473.62	470.50	-0.1	149	-0.10%
2024/12/13	0.2	475.32	0.1	477.65	470.50	0.1	151	0.09%
2024/12/12	0.5	477.29	0	476.67	474.00	0.4	164	0.26%
2024/12/11	0.3	490.58	0	0.00	480.50	0.3	164	0.19%
2024/12/10	0.2	502.94	0	0.00	499.00	0.2	165	0.13%
2024/12/09	0	506.67	0.1	511.00	501.00	0	170	-0.02%
2024/12/06	0.4	506.40	0.1	504.75	503.00	0.2	172	0.14%
2024/12/05	1	521.00	1.3	524.82	520.00	-0.3	180	-0.19%
2024/12/04	0.1	513.66	2.1	512.92	516.00	-2	186	-1.09%
2024/12/03	1.1	504.00	0	0.00	504.00	1.1	194	0.55%
2024/12/02	0	519.00	0	515.33	512.00	0	197	0.00%
2024/11/29	1	505.25	0	0.00	515.00	1	205	0.51%
2024/11/28	0.4	508.05	0.1	510.36	504.00	0.3	222	0.11%
2024/11/27	0	520.83	0.3	526.26	513.00	-0.2	223	-0.10%
2024/11/26	0	510.74	0	0.00	510.00	0	219	0.02%
2024/11/25	0	507.36	0	0.00	514.00	0	222	0.01%
2024/11/22	0.1	510.02	0	508.50	507.00	0.1	227	0.03%
2024/11/21	0.1	506.92	0	0.00	503.00	0.1	233	0.05%
2024/11/20	0.1	515.04	1	518.00	516.00	-0.9	239	-0.40%
2024/11/19	0	517.00	0.6	518.00	516.00	-0.5	244	-0.22%
2024/11/18	0.1	508.19	0	0.00	516.00	0.1	249	0.03%
2024/11/15	0	520.00	1.5	525.30	513.00	-1.5	252	-0.60%
2024/11/14	0	517.00	0.2	515.94	508.00	-0.2	256	-0.08%
2024/11/13	0.1	501.90	0.3	516.12	514.00	-0.2	260	-0.06%
2024/11/12	1.4	499.59	0	500.00	496.00	1.4	264	0.53%
2024/11/11	0	524.43	0.4	524.65	519.00	-0.3	274	-0.13%
2024/11/08	1.1	536.62	0.4	528.00	523.00	0.7	282	0.26%
2024/11/07	0.4	532.37	2.4	531.56	535.00	-2.1	296	-0.70%
2024/11/06	1	507.95	4.2	519.11	530.00	-3.1	298	-1.05%
2024/11/05	0	485.83	0	488.00	482.00	0	305	0.00%
2024/11/04	0	479.60	0	0.00	485.50	0	318	0.00%
2024/11/01	2	484.99	0.1	481.00	480.50	1.9	323	0.59%
2024/10/30	0.1	471.92	0	0.00	470.00	0.1	322	0.03%
2024/10/29	0.1	467.65	0	466.00	464.00	0.1	325	0.04%
2024/10/28	0.2	472.58	0	0.00	468.00	0.2	328	0.07%
2024/10/25	1	474.51	0.6	475.63	480.00	0.4	330	0.12%
2024/10/24	0	479.50	0	482.50	474.50	0	336	0.01%
2024/10/23	0.1	480.81	0	0.00	482.00	0.1	340	0.04%
2024/10/22	0.3	482.35	1.2	487.59	482.00	-1	341	-0.29%
2024/10/21	0.4	478.69	0	0.00	480.50	0.4	342	0.11%
2024/10/18	1.1	476.05	0	0.00	473.00	1.1	343	0.31%
2024/10/17	0.1	475.74	0	0.00	479.50	0.1	345	0.04%
2024/10/16	0.1	472.83	0	0.00	469.00	0.1	348	0.04%
2024/10/15	0.1	472.90	0	0.00	470.00	0.1	350	0.01%
2024/10/14	0.9	464.65	0	0.00	471.50	0.9	355	0.24%
2024/10/11	0.7	475.29	0.4	477.00	467.50	0.3	356	0.08%
2024/10/09	0	476.09	2	480.00	478.00	-2	361	-0.54%
2024/10/08	0.2	476.71	0	0.00	475.00	0.2	364	0.04%
2024/10/07	0	471.69	1.2	463.00	475.00	-1.2	367	-0.32%
2024/10/04	0.3	464.59	2	460.01	456.00	-1.7	367	-0.46%
2024/10/01	0.1	472.19	0	0.00	466.50	0.1	365	0.02%
2024/09/30	0.1	478.71	0	480.00	477.00	0.1	364	0.02%
2024/09/27	0.1	479.52	0	0.00	476.00	0.1	363	0.02%
2024/09/26	0.1	481.27	0.1	482.00	478.50	0	362	0.00%
2024/09/25	1.1	479.03	0	0.00	479.00	1.1	362	0.30%
2024/09/24	0.2	477.93	0.1	477.25	480.50	0.1	362	0.03%
2024/09/23	0.1	476.61	0	0.00	476.00	0.1	361	0.02%
2024/09/20	0	477.25	0	0.00	474.50	0	361	0.01%
2024/09/19	0	477.08	0	0.00	476.50	0	360	0.00%
2024/09/18	0.2	474.90	0.4	473.00	470.00	-0.2	359	-0.05%
2024/09/16	0.2	480.64	0	0.00	478.00	0.2	358	0.06%
2024/09/13	0.2	491.61	0	495.93	481.00	0.2	356	0.04%
2024/09/12	0	471.78	0	0.00	472.50	0	342	0.01%
2024/09/11	0.2	470.52	0	0.00	468.50	0.2	339	0.07%
2024/09/10	0.2	474.71	0	0.00	480.00	0.2	334	0.06%
2024/09/09	1.2	478.39	0	484.44	477.50	1.2	329	0.36%
2024/09/06	4.9	482.40	6.1	481.53	477.00	-1.2	325	-0.37%
2024/09/05	1.3	517.55	0.2	500.76	499.50	1.2	311	0.37%
2024/09/04	1.3	530.74	1	518.47	520.00	0.3	304	0.08%
2024/09/03	1.1	523.07	0.1	524.38	522.00	1	295	0.33%
2024/09/02	1.2	528.19	4.6	530.09	525.00	-3.4	288	-1.17%
2024/08/30	3.2	529.40	7.1	531.03	538.00	-3.9	280	-1.40%
2024/08/29	0.3	489.25	0	485.50	491.50	0.3	262	0.13%
2024/08/28	5.1	497.89	0	0.00	495.00	5.1	258	1.99%
2024/08/27	0	495.00	1	500.94	493.00	-1	256	-0.38%
2024/08/26	1.9	496.98	1.1	500.68	490.50	0.8	252	0.31%
2024/08/23	2.1	503.12	1.1	505.55	503.00	1	247	0.40%
2024/08/22	0	514.72	3.1	509.93	517.00	-3.1	241	-1.28%
2024/08/21	4.1	501.17	5.1	501.25	505.00	-1	234	-0.43%
2024/08/20	1.1	505.04	0.2	503.38	491.00	1	228	0.42%
2024/08/19	1.3	497.46	2	496.04	498.00	-0.7	222	-0.32%
2024/08/16	1	491.30	0.2	496.45	500.00	0.8	219	0.38%
2024/08/15	1.1	501.03	2.1	497.78	491.00	-1	211	-0.46%
2024/08/14	0.2	501.85	0	504.00	497.50	0.2	205	0.10%
2024/08/13	1.1	501.82	0.1	503.80	505.00	1	198	0.49%
2024/08/12	0.1	488.46	1.5	487.49	485.00	-1.4	185	-0.75%
2024/08/09	11.1	474.46	8.2	487.78	488.50	2.9	176	1.66%
2024/08/08	1	485.55	1.3	492.17	482.00	-0.3	156	-0.18%
2024/08/07	3.3	479.49	5.1	477.76	493.50	-1.8	148	-1.20%
2024/08/06	0.1	422.03	0.1	450.10	454.50	0	128	0.01%
2024/08/05	1.4	417.30	2.2	421.45	414.00	-0.7	115	-0.63%
2024/08/02	3.1	435.37	4	430.25	431.00	-0.9	110	-0.86%
2024/08/01	0	439.00	0	0.00	432.00	0	107	0.02%
2024/07/31	0	434.48	0.1	428.00	428.50	0	104	-0.03%
2024/07/30	5.1	407.85	3	411.33	412.00	2.1	101	2.05%
2024/07/29	2.1	433.36	3.1	423.98	420.00	-1	100	-1.01%
2024/07/26	3	427.71	0.1	422.50	431.00	3	95	3.15%
2024/07/23	0.1	418.75	1	418.00	420.00	-0.9	91	-1.02%
2024/07/22	2.1	409.51	1	411.50	411.00	1.1	90	1.20%
2024/07/19	1.1	412.11	1	418.00	418.00	0.1	88	0.09%
2024/07/18	1.1	410.85	3	410.78	415.00	-2	87	-2.29%
2024/07/17	1.4	411.90	2	413.97	406.00	-0.6	84	-0.77%
2024/07/16	1.1	417.54	1.3	420.82	423.00	-0.2	82	-0.24%
2024/07/15	14.2	430.23	7	420.60	417.00	7.2	81	8.85%
2024/07/12	1.2	420.87	1.1	421.22	430.00	0.2	77	0.22%
2024/07/10	2.3	397.92	3	405.00	407.50	-0.7	68	-1.05%
2024/07/09	2.1	385.23	0	392.50	392.00	2	64	3.19%
2024/07/08	2.3	364.94	1	371.50	372.50	1.3	60	2.13%
2024/07/05	0.1	361.20	0	0.00	360.50	0.1	59	0.11%
2024/07/04	0	356.00	0	0.00	358.50	0	59	0.02%
2024/07/03	0	357.35	0	0.00	354.00	0	60	0.08%
2024/07/02	0.4	356.11	0	0.00	356.00	0.4	61	0.71%
2024/07/01	0.1	356.29	0	0.00	355.00	0.1	61	0.09%
2024/06/28	0.1	361.69	0	0.00	361.00	0.1	62	0.10%
2024/06/26	0	0.00	0.1	362.00	360.00	-0.1	63	-0.16%
2024/06/25	5.3	357.93	5	360.50	359.50	0.3	64	0.46%
2024/06/24	0.1	355.64	0	0.00	355.50	0.1	64	0.22%
2024/06/21	0.3	357.27	0	0.00	355.50	0.3	65	0.42%
2024/06/20	0.1	358.00	0.1	358.00	360.00	0.1	67	0.08%
2024/06/19	0.2	356.92	0.1	357.26	356.50	0.1	67	0.14%
2024/06/18	0.1	357.64	0	0.00	356.50	0.1	68	0.08%
2024/06/17	0.3	356.46	0	356.50	355.00	0.3	70	0.37%
2024/06/14	0.4	356.50	0	0.00	356.00	0.4	71	0.58%
2024/06/13	0.4	357.12	0	357.00	357.00	0.3	71	0.48%
2024/06/12	0	361.15	0	0.00	359.00	0	71	0.03%
2024/06/11	0.1	358.58	0.1	364.00	357.00	0	73	0.03%
2024/06/07	0	357.50	0	0.00	360.00	0	74	0.02%
2024/06/06	0	351.20	0	351.50	352.00	0	77	0.03%
2024/06/05	0.1	351.42	0	0.00	351.00	0.1	79	0.15%
2024/06/04	0.1	348.09	0	0.00	351.50	0.1	82	0.18%
2024/06/03	0.5	348.45	0	0.00	345.50	0.5	84	0.57%
2024/05/31	0.1	346.00	0	0.00	346.00	0.1	86	0.06%
2024/05/30	0.5	349.52	0	0.00	348.00	0.5	88	0.57%
2024/05/29	0	354.85	0	0.00	353.50	0	90	0.05%
2024/05/28	1.2	347.58	0	0.00	348.50	1.2	91	1.29%
2024/05/27	1	345.01	0	0.00	351.50	1	93	1.09%
2024/05/24	0.1	347.00	0	0.00	345.50	0.1	95	0.05%
2024/05/23	0.1	346.50	0	0.00	347.00	0.1	99	0.05%
2024/05/22	0	346.00	0.1	347.00	346.00	-0.1	102	-0.08%
2024/05/21	0.2	345.25	0	349.00	344.50	0.2	105	0.17%
2024/05/20	0.1	348.56	0	0.00	347.50	0.1	110	0.11%
2024/05/17	0	0.00	0.4	347.28	347.00	-0.4	112	-0.34%
2024/05/16	0	347.17	0	0.00	346.00	0	120	0.03%
2024/05/15	0.1	347.29	0	346.50	345.50	0.1	122	0.09%
2024/05/14	0	349.33	0	351.00	347.00	0	123	0.00%
2024/05/13	0	343.61	0.1	348.44	350.00	0	124	-0.02%
2024/05/10	0.5	349.75	1	346.61	346.50	-0.6	123	-0.45%
2024/05/09	2	360.01	2	359.01	356.00	0	119	0.01%
2024/05/08	0	362.50	0	362.00	359.50	0	120	0.01%
2024/05/06	0.1	360.00	0	0.00	360.00	0.1	119	0.05%
2024/05/03	0	361.50	0	0.00	358.50	0	119	0.02%
2024/05/02	0.1	363.70	0	0.00	356.50	0.1	121	0.12%
2024/04/30	0.1	369.00	0.1	367.00	363.00	0	120	0.00%
2024/04/29	0	361.85	0.1	361.54	374.50	-0.1	120	-0.08%
2024/04/26	0.2	362.20	0.1	363.82	361.50	0.1	122	0.06%
2024/04/25	1	362.51	0	363.50	362.50	1	121	0.79%
2024/04/24	0.1	366.00	0.1	364.34	366.00	0	121	0.01%
2024/04/23	0	362.50	0	0.00	363.50	0	122	0.02%
2024/04/22	0.3	359.98	0.1	364.50	357.50	0.2	122	0.13%
2024/04/19	0.3	368.85	0.2	370.00	368.00	0.1	120	0.06%
2024/04/18	0	375.00	0.5	374.00	375.50	-0.5	119	-0.39%
2024/04/17	0.1	374.00	0	0.00	373.50	0.1	119	0.12%
2024/04/16	1.1	368.17	0.1	370.94	370.00	1	120	0.84%
2024/04/15	0	377.17	0.1	377.00	376.50	-0.1	120	-0.05%
2024/04/12	0	385.00	0	386.50	380.00	0	120	-0.03%
2024/04/11	0.1	381.91	0	381.00	384.50	0.1	120	0.09%
2024/04/10	0.2	378.39	0	378.56	380.00	0.2	119	0.13%
2024/04/09	0	378.00	0	0.00	377.00	0	119	0.02%
2024/04/08	0.1	370.97	1	376.00	373.50	-0.9	119	-0.75%
2024/04/03	0.1	372.39	0	0.00	370.50	0.1	117	0.12%
2024/04/02	0.1	373.50	0	0.00	376.00	0.1	117	0.04%
2024/04/01	0.1	376.49	0	372.50	372.50	0.1	117	0.05%
2024/03/29	0	380.00	0.1	381.50	379.00	-0.1	115	-0.05%
2024/03/28	0.1	380.47	0	381.00	379.50	0	115	0.04%
2024/03/27	0.3	380.49	0	0.00	384.00	0.3	115	0.24%
2024/03/26	0	380.50	0	0.00	379.00	0	116	0.02%
2024/03/25	0.1	376.57	1.8	379.73	380.00	-1.8	115	-1.53%
2024/03/22	0.1	371.10	1	373.00	374.50	-0.9	113	-0.78%
2024/03/21	0.3	374.04	0	0.00	371.50	0.3	113	0.23%
2024/03/20	0.1	373.75	0.2	370.00	377.00	-0.1	113	-0.11%
2024/03/19	1.2	365.79	0	0.00	372.00	1.2	111	1.03%
2024/03/18	0.2	366.72	0	0.00	370.00	0.2	112	0.19%
2024/03/15	1.6	371.70	0.4	370.00	367.00	1.2	112	1.09%
2024/03/14	0.1	373.93	1.2	374.71	375.00	-1.1	112	-1.00%
2024/03/13	1.7	368.98	3	369.17	371.00	-1.3	110	-1.14%
2024/03/12	0.4	363.21	0	0.00	365.50	0.4	109	0.33%
2024/03/11	0.5	367.33	0	0.00	370.00	0.5	107	0.43%
2024/03/08	1.1	363.25	0	0.00	362.00	1.1	107	1.06%
2024/03/07	0.2	368.98	1.4	370.78	375.00	-1.1	107	-1.07%
2024/03/06	1.7	368.81	0	0.00	372.00	1.7	107	1.57%
2024/03/05	0.1	369.00	1	372.97	373.00	-0.9	109	-0.85%
2024/03/04	0	366.00	0	0.00	365.00	0	110	0.04%
2024/03/01	0.1	364.00	0	363.00	364.00	0.1	110	0.08%
2024/02/29	0.2	359.71	0.1	359.50	362.50	0.2	108	0.18%
2024/02/27	0.1	354.96	3.3	355.92	356.00	-3.2	106	-2.99%
2024/02/26	0.3	355.50	3	354.52	353.00	-2.8	106	-2.59%
2024/02/23	0	0.00	2	348.00	348.00	-2	103	-1.93%
2024/02/22	0.1	344.33	0.1	348.00	341.50	0	101	-0.04%
2024/02/21	0	0.00	0	347.50	345.50	0	100	-0.01%
2024/02/20	1.1	338.84	0	341.50	338.00	1	95	1.09%
2024/02/19	3.1	338.38	1.7	338.75	337.50	1.4	93	1.47%
2024/02/16	1	325.04	0	0.00	326.50	1	91	1.11%
2024/02/15	0.2	322.50	0	0.00	322.00	0.2	90	0.17%
2024/02/05	1	318.00	1	318.50	319.50	0	89	0.00%
2024/02/02	0	319.33	0	0.00	318.00	0	89	0.03%
2024/02/01	0.1	320.09	0	0.00	319.00	0.1	89	0.06%
2024/01/31	0	321.50	0	0.00	319.50	0	89	0.00%