• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲5.0
  • 漲幅
    +3.16%
  • 成交量
    92張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
醫揚 (6569)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2165.0000.00163.000.2380.45%
2025/01/1400.000159.00163.000350.00%
2025/01/090.2162.0000.00157.000.2340.58%
2024/12/270.1156.000.4153.50154.50-0.335-0.80%
2024/12/260157.000.1156.00156.00-0.136-0.37%
2024/12/250.3154.581155.50157.00-0.735-1.96%
2024/12/230.1148.5000.00148.000.1360.27%
2024/12/2000.000.1149.00147.50-0.136-0.27%
2024/12/180.1145.5600.00147.000.1370.21%
2024/12/170.1148.0000.00145.000.1370.26%
2024/12/160.1148.000146.00145.500370.06%
2024/12/1200.000.1155.00154.50-0.137-0.27%
2024/12/100.1153.500.2153.18153.50-0.137-0.36%
2024/12/050161.0000.00160.000400.02%
2024/12/030160.0000.00158.000410.02%
2024/11/2900.000.2157.08157.00-0.242-0.47%
2024/11/271155.010155.43154.001432.24%
2024/11/250155.1100.00158.000460.09%
2024/11/2100.001148.00148.00-149-2.01%
2024/11/2000.000.1148.00148.00-0.153-0.09%
2024/11/190.1150.5000.00149.000.1640.08%
2024/11/1800.000.1149.00147.00-0.170-0.14%
2024/11/150.3151.0000.00148.000.3710.35%
2024/11/140.1152.0000.00148.000.1720.07%
2024/11/120.1153.171.1154.07152.00-174-1.36%
2024/11/110.1159.0000.00155.000.1750.13%
2024/11/0500.004159.50160.50-485-4.67%
2024/11/010.1159.0000.00160.000.11000.05%
2024/10/300.2162.8700.00159.500.21080.14%
2024/10/290163.500.4161.50162.50-0.4121-0.35%
2024/10/2800.000.2162.50162.00-0.2132-0.12%
2024/10/250.3166.5200.00165.500.31360.22%
2024/10/240167.0000.00165.0001480.00%
2024/10/230167.500.3167.50167.00-0.3162-0.18%
2024/10/210.8168.0000.00166.000.81740.46%
2024/10/181.2164.3900.00164.001.21810.63%
2024/10/170.1169.001.7168.45168.00-1.6188-0.83%
2024/10/160.1169.3100.00168.000.11940.05%
2024/10/150.1169.4400.00168.500.12140.05%
2024/10/140.1167.9500.00167.500.12290.02%
2024/10/110.1165.5300.00165.000.12400.02%
2024/10/090.2168.511168.00165.50-0.8245-0.32%
2024/10/080170.0500.00170.5002470.01%
2024/10/070.1171.7600.00172.500.12520.05%
2024/10/040.2171.9800.00170.500.22590.08%
2024/10/010.1173.0000.00175.000.12790.04%
2024/09/300.1175.8000.00173.000.12830.02%
2024/09/271180.000177.50177.0012880.34%
2024/09/260.3177.0000.00177.000.32940.10%
2024/09/250.1173.5800.00175.000.13100.03%
2024/09/240.2170.500.1171.00171.000.13230.02%
2024/09/230172.0000.00172.0003250.00%
2024/09/200.2175.931176.00174.50-0.8327-0.24%
2024/09/160.2175.9900.00175.500.23360.06%
2024/09/130171.0000.00173.0003410.01%
2024/09/120.4172.2300.00171.500.43480.12%
2024/09/111168.972170.00168.00-1362-0.27%
2024/09/100.5173.720169.00168.000.53720.12%
2024/09/0900.000173.50173.5003810.00%
2024/09/0600.000177.50177.0003850.00%
2024/09/050179.000181.00180.0003890.00%
2024/09/0400.000179.00179.0004020.00%
2024/09/030191.000185.50183.5004070.00%
2024/08/281197.001204.97195.5005070.00%
2024/08/2700.000.1195.00195.50-0.1505-0.01%
2024/08/230192.500197.00196.0005070.00%
2024/08/220199.500200.00195.5005070.00%
2024/08/212194.680200.00190.5025060.40%
2024/08/200192.000.1190.50196.50-0.1496-0.02%
2024/08/1900.001180.04179.00-1491-0.21%
2024/08/160.1180.5000.00180.000.14920.01%
2024/08/150178.0000.00177.0004940.01%
2024/08/140.1180.0000.00178.000.14930.01%
2024/08/090180.2500.00178.5004910.01%
2024/08/082.1176.1300.00176.002.14890.43%
2024/08/061.1170.910.3174.38174.000.94850.18%
2024/08/051.1180.0200.00180.001.14770.23%
2024/08/023204.505.3208.09198.00-2.2471-0.48%
2024/08/018.3225.421216.50216.507.34631.56%
2024/07/311.3268.351.1259.52269.000.24500.05%
2024/07/301.1240.592.1244.83249.00-1.1438-0.25%
2024/07/292.1243.390.2244.01238.001.94340.43%
2024/07/262.1266.062264.04259.5004230.01%
2024/07/230257.0000.00261.0004080.01%
2024/07/221247.011251.46251.5004020.00%
2024/07/190256.001249.51249.00-1396-0.26%
2024/07/182262.000.4262.93257.001.63900.40%
2024/07/170264.500.1264.50263.00-0.1382-0.02%
2024/07/161.1255.184.7258.18262.00-3.5375-0.94%
2024/07/153.2242.8711254.95255.50-7.9357-2.20%
2024/07/122.2235.6600.00232.502.23430.63%
2024/07/110224.710.3225.59227.50-0.2332-0.07%
2024/07/100.1229.500.2225.21224.00-0.1329-0.03%
2024/07/090223.870.1225.00223.0003280.00%
2024/07/082.1226.381226.01228.001.13240.34%
2024/07/050.1232.474.7232.11231.00-4.6318-1.43%
2024/07/041.2216.240.5213.19211.500.62990.20%
2024/07/030.2219.500220.00215.000.22970.05%
2024/07/021.6220.390217.00214.001.62940.55%
2024/07/011.3222.085.1221.46222.00-3.8294-1.29%
2024/06/280210.825216.80220.00-5277-1.80%
2024/06/260.1204.250205.50202.000.12660.02%
2024/06/252196.2500.00198.5022660.75%
2024/06/2400.000.1200.00198.00-0.1275-0.02%
2024/06/210.5201.780202.00200.000.52980.17%
2024/06/200.1205.1600.00207.000.12970.02%
2024/06/192206.001206.50203.5012940.34%
2024/06/188.3210.4311208.55208.00-2.8289-0.95%
2024/06/172208.907.1202.02201.50-5.1280-1.81%
2024/06/146.1200.411198.00201.505.12711.88%
2024/06/130.1192.7500.00194.000.12620.04%
2024/06/120193.0000.00196.0002580.01%
2024/06/110196.003194.85196.50-3254-1.17%
2024/06/070.1187.001187.00188.50-0.9242-0.37%
2024/06/063.1193.763196.17188.000.12380.04%
2024/06/059.1190.952199.25188.507.12273.11%
2024/06/046.1201.6511204.78197.50-5213-2.33%
2024/06/035.2190.724.1196.29190.001.11750.62%
2024/05/311178.0000.00179.0011510.66%
2024/05/290179.280.1183.00178.000166-0.01%
2024/05/281.1177.0100.00176.501.11730.64%
2024/05/270177.500.1175.50176.00-0.1186-0.04%
2024/05/240172.001171.50172.00-1187-0.52%
2024/05/230.1173.2100.00171.000.11890.05%
2024/05/2200.000.1172.50174.00-0.1192-0.03%
2024/05/211.1173.2700.00172.501.11930.58%
2024/05/171169.9800.00169.0011930.53%
2024/05/160.1171.5000.00170.000.11950.03%
2024/05/150.2164.331164.50164.50-0.9195-0.44%
2024/05/130.1160.9000.00160.000.11960.06%
2024/05/100.1163.9800.00163.500.11940.07%
2024/05/0800.001166.00167.50-1193-0.52%
2024/05/070165.5000.00165.0001930.01%
2024/05/0300.001165.50165.00-1192-0.52%
2024/04/2500.001163.00164.00-1194-0.51%
2024/04/242164.750.6165.00165.001.41950.71%
2024/04/231164.500.3163.63163.000.71970.33%
2024/04/2200.000.8162.12161.00-0.8196-0.40%
2024/04/1900.000.2165.51161.50-0.2196-0.10%
2024/04/1800.000.1168.50166.00-0.1194-0.03%
2024/04/171167.501169.00167.5001940.00%
2024/04/161.1165.100.5166.70166.000.61940.32%
2024/04/152167.753.4170.42168.50-1.4192-0.71%
2024/04/1200.000.7173.00171.50-0.7189-0.39%
2024/04/111174.5000.00173.5011880.53%
2024/04/100.1178.5000.00177.000.11870.05%
2024/04/0800.000.1183.00180.00-0.1184-0.05%
2024/04/032.1180.8800.00181.502.11831.15%
2024/04/0200.000177.00173.500178-0.01%
2024/04/0100.000.1178.50175.50-0.1177-0.03%
2024/03/270188.501182.62183.00-1169-0.60%
2024/03/262191.435.1188.81187.50-3.1159-1.92%
2024/03/2500.004.2179.22178.50-4.2133-3.10%
2024/03/220.4173.5000.00174.000.41290.31%
2024/03/200.2171.691171.50173.00-0.8126-0.63%
2024/03/191167.512168.00168.50-1121-0.81%
2024/03/181166.5000.00166.5011200.83%
2024/03/140.1168.501168.00167.50-0.9129-0.70%
2024/03/133166.501169.50166.0021301.53%
2024/03/121171.501172.00170.0001290.00%
2024/03/1100.003169.00169.00-3129-2.31%
2024/03/081167.0000.00167.0011320.76%
2024/03/071.8170.2700.00167.501.81361.32%
2024/03/060.6173.5000.00174.500.61340.45%
2024/03/053.7176.811171.00173.502.71371.97%
2024/03/041168.5014.2167.96169.00-13.2128-10.28%
2024/03/0114163.8200.00164.501412611.09%
2024/02/274.2149.9600.00149.504.21123.74%
2024/02/222150.501150.50150.5011210.82%
2024/02/151153.000152.00152.0011290.74%
2024/02/0500.000157.50158.500129-0.02%
2024/02/021157.5000.00158.5011400.71%
醫揚科技搶灘醫療AI Foundry 全面布局智慧醫療2.0戰略Anue鉅亨－2024/12/19
...詳全文
醫揚榮獲2024 Asia-Taiwan BIO Awards傑出生技產業獎殊榮Anue鉅亨－2024/08/01
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
醫揚 相關文章
醫揚 相關影音