LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    13.25
  • 漲跌
    ▲0.20
  • 漲幅
    +1.53%
  • 成交量
    81
  • 產業
    上市 半導體類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虹揚-KY (6573)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.000.514.5514.60-0.562-0.80%
2024/02/1900.000.114.6014.75-0.150-0.20%
2024/01/2600.00013.7513.85052-0.04%
2024/01/080.114.3000.0014.100.1700.14%
2024/01/05014.2000.0014.100700.03%
2023/11/20114.5000.0014.5011830.55%
2023/11/17214.4000.0014.3521831.09%
2023/11/0100.00514.8014.70-5189-2.64%
2023/10/26015.15215.1015.10-2198-1.00%
2023/10/17214.5000.0014.4522020.99%
2023/10/0300.00215.8014.50-2203-0.98%
2023/09/06315.55415.4515.40-1229-0.44%
2023/09/0100.00115.1014.90-1233-0.43%
2023/08/30114.9000.0014.9512320.43%
2023/08/18115.2500.0015.0012390.42%
2023/08/16115.35114.9015.1502390.00%
2023/08/02115.70115.2015.2002420.00%
2023/07/20216.15116.1016.0512580.39%
2023/07/11116.60116.1516.1002580.00%
2023/06/21218.5000.0018.4022930.68%
2023/06/14117.8000.0017.4512810.36%
2023/06/1200.000.216.8016.75-0.2282-0.05%
2023/06/0700.00416.4016.20-4320-1.25%
2023/05/2900.00116.2516.00-1340-0.29%
2023/05/2500.00116.5516.40-1341-0.29%
2023/05/22216.1500.0016.1523360.59%
2023/05/1900.00916.1116.00-9335-2.68%
2023/05/1700.00316.1716.10-3332-0.90%
2023/05/1600.00615.8815.90-6328-1.82%
2023/05/0800.00216.1015.90-2322-0.62%
2023/05/0400.00115.3015.35-1291-0.34%
2023/04/28115.5000.0015.6512930.34%
2023/04/24116.2500.0015.7512910.34%
2023/04/2100.001115.4015.25-11287-3.83%
2023/04/17516.35816.5016.30-3280-1.07%
2023/04/14116.30416.0616.25-3277-1.08%
2023/04/12315.9500.0016.2032721.10%
2023/04/1100.00315.9016.00-3269-1.11%
2023/04/10215.7000.0015.7022670.75%
2023/04/07315.7000.0015.6532681.12%
2023/03/31216.3000.0016.3522620.76%
2023/03/30416.35116.4016.4032701.11%
2023/03/29116.5500.0016.4512660.38%
2023/03/280.216.78816.5915.95-7.9243-3.22%
2023/03/27115.7500.0015.7012280.44%
2023/03/24215.7500.0015.9022300.87%
2023/03/2300.00316.0015.90-3245-1.22%
2023/03/22415.75115.9015.6532391.25%
2023/03/21115.10214.9515.90-1230-0.43%
2023/03/20615.0300.0014.7062242.68%
2023/03/17215.7000.0015.5522170.92%
2023/03/15515.7800.0015.4051952.56%
2023/03/14316.25116.5016.0021771.13%
2023/03/08214.9500.0014.9521141.75%
2023/03/07515.00214.8314.8531142.62%
2023/03/0300.00114.0014.05-1101-0.98%
2023/02/0800.00413.5913.60-4105-3.78%
2023/02/0300.00313.7013.60-3106-2.83%
2023/01/1300.00113.1513.10-1106-0.94%
2022/12/2700.00313.8013.70-3105-2.85%
2022/12/2300.00113.7513.80-1104-0.96%
2022/12/2200.00113.8513.80-1104-0.96%
2022/12/16213.8000.0013.802912.18%
2022/12/15314.2500.0013.803893.37%
2022/12/0600.00113.9013.75-167-1.47%
2022/12/051613.6400.0013.75166624.07%
2022/12/01113.7500.0013.701621.59%
2022/11/3000.00113.5513.55-162-1.60%
2022/11/29113.4000.0013.601621.60%
2022/11/28113.4000.0013.551601.66%
2022/11/1500.00413.5413.55-464-6.18%
2022/11/1400.00113.5013.55-163-1.57%
2022/11/10413.3500.0013.304656.10%
2022/11/09113.95114.5013.600640.00%
2022/11/0800.00413.0913.20-451-7.82%
2022/11/0400.00213.0013.00-250-3.92%
2022/11/0300.00112.9012.95-151-1.93%
2022/11/0200.00212.9512.95-252-3.78%
2022/10/28712.5000.0012.407739.55%
2022/10/2600.00213.0013.00-272-2.74%
2022/10/20512.4900.0012.505766.56%
2022/08/3100.00216.1016.10-2107-1.85%
2022/08/26216.60216.3016.4001100.00%
2022/07/2100.00115.2515.30-1114-0.88%
2022/07/1500.00115.1515.10-1112-0.89%
2022/06/21115.4000.0015.5012520.40%
2022/06/1700.00415.9015.75-4254-1.57%
2022/05/241.118.211.117.3517.600.12600.02%
2022/05/2300.00117.4017.00-1253-0.39%
2022/05/20118.00118.1017.7002540.00%
2022/04/2500.00516.8016.75-5252-1.98%
2022/04/200.117.8000.0017.800.12560.04%
2022/04/18017.8000.0017.7002630.01%
2022/04/11620.37120.1520.1052661.88%
2022/04/0800.00220.0319.90-2259-0.77%
2022/04/07520.591520.4819.70-10253-3.94%
2022/04/061019.80220.6020.6082193.65%
2022/03/31719.93919.7619.25-2190-1.05%
2022/03/30318.75218.0818.7511580.63%
2022/03/2900.00517.2217.05-5148-3.37%
2022/03/2800.00117.3017.25-1150-0.66%
2022/03/25117.0500.0017.0511520.66%
2022/03/24217.2000.0017.1021531.31%
2022/03/0300.00918.2318.10-9678-1.33%
2022/03/0100.00118.0018.20-1692-0.14%
2022/02/2300.00518.5018.50-5709-0.71%
2022/02/11119.45119.1519.1507850.00%
2022/02/070.218.701618.5618.55-15.8820-1.93%
2022/01/26117.600.117.5117.550.98240.11%
2022/01/17119.550.319.4019.500.89040.08%
2022/01/1100.00119.7019.70-11,000-0.10%
2022/01/07120.302020.3420.35-191,005-1.89%
2022/01/04721.7100.0021.6071,0120.69%
2022/01/031221.8500.0021.90121,0101.19%
2021/12/30222.0500.0022.0021,0120.20%
2021/12/29122.0000.0022.1511,0150.10%
2021/12/24222.355022.2422.10-481,023-4.69%
2021/12/23222.58123.0022.5011,0220.10%
2021/12/2200.00122.7022.25-11,025-0.10%
2021/12/21122.404722.0822.20-461,031-4.46%
2021/12/2000.001322.1022.05-131,038-1.25%
2021/12/17122.2500.0022.2011,0800.09%
2021/12/151022.3000.0022.20101,2070.83%
2021/12/141222.4400.0022.25121,2100.99%
2021/12/1300.000.123.0523.25-0.11,2190.00%
2021/12/10122.5000.0022.5011,2210.08%
2021/12/090.223.101.123.0522.70-0.91,229-0.07%
2021/12/083522.67122.6022.60341,2372.75%
2021/12/071622.39522.2022.20111,2380.89%
2021/12/06122.2000.0022.3011,2410.08%
2021/12/03822.860.222.2822.407.91,2420.63%
2021/12/0213.122.406722.0822.10-541,246-4.33%
2021/12/0100.00122.8022.95-11,251-0.08%
2021/11/302222.8300.0023.50221,2541.75%
2021/11/2932.223.537223.8823.50-39.81,242-3.20%
2021/11/266421.776121.5521.9038200.37%
2021/11/2520.223.0635.222.7422.75-15842-1.78%
2021/11/241422.82123.2022.90139001.44%
2021/11/23323.3000.0022.8031,1040.27%
2021/11/22623.432023.3423.50-141,124-1.24%
2021/11/18123.6500.0023.5511,1640.09%
2021/11/173024.383723.9024.10-71,162-0.60%
2021/11/166224.1110723.8623.80-451,165-3.86% 大賣/
2021/11/1500.00325.3524.95-31,153-0.26%
2021/11/124225.5645.225.2625.20-3.21,148-0.28%
2021/11/1137.225.2916.125.2224.7521.21,1541.83%
2021/11/10524.182223.9823.90-171,147-1.48%
2021/11/093724.223723.9224.3501,1510.00%
2021/11/081324.051523.7723.75-21,158-0.17%
2021/11/046025.483625.2825.10241,1652.06%
2021/11/0300.001624.8224.70-161,168-1.37%
2021/11/022424.65925.1724.65151,1821.27%
2021/11/0192.125.7567.125.4625.70251,1842.11%
2021/10/291624.721724.4524.45-11,166-0.09%
2021/10/272624.131724.0524.3091,1730.77%
2021/10/262023.992023.9823.7001,1950.00%
2021/10/252224.341024.6824.40121,1981.00%
2021/10/223724.661324.6423.65241,2201.97%
2021/10/210.124.25224.7024.90-1.91,210-0.16%
2021/10/20722.65122.7022.6561,2510.48%
2021/10/19222.0000.0022.2021,2800.16%
2021/10/1500.00421.0021.05-41,324-0.30%
2021/10/144120.474420.1120.10-31,335-0.22%
2021/10/132320.782020.4420.3531,3560.22%
2021/10/123220.5900.0020.55321,3642.34%
2021/10/0700.000.120.4520.65-0.11,406-0.01%
2021/10/050.120.0000.0020.100.11,4970.01%
2021/10/0100.001520.0520.15-151,660-0.90%
2021/09/291120.521120.5020.6001,8190.00%
2021/09/281022.102021.4521.35-101,822-0.55%
2021/09/2700.00222.2022.00-21,837-0.11%
2021/09/24522.04322.6323.0521,8420.11%
2021/09/23222.080.121.4022.3021,8100.11%
2021/09/10222.9000.0022.9021,6520.12%
2021/09/09522.7900.0022.9051,6530.30%
2021/09/08322.40122.1522.3521,6510.12%
2021/09/07223.45122.8523.0511,6520.06%
2021/09/063024.194124.0223.60-111,652-0.67%
2021/09/031125.152024.6724.75-91,646-0.55%
2021/09/021.125.71525.6524.75-41,638-0.24%
2021/09/017326.586525.9126.0081,6240.49%
2021/08/31926.871326.5526.55-41,594-0.25%
2021/08/301027.63227.4828.0081,5650.51%
2021/08/271226.081325.7526.80-11,509-0.07%
2021/08/261024.2000.0024.40101,3180.76%
2021/08/252025.15724.9224.90131,3100.99%
2021/08/244924.361224.6023.75371,2942.86%
2021/08/2300.003.122.5923.65-3.11,264-0.25%
2021/08/20421.865421.7321.50-501,261-3.96%
2021/08/19222.251521.0120.80-131,252-1.04%
2021/08/181523.052522.6322.85-101,248-0.80%
2021/08/163023.16922.6322.60211,2261.71%
2021/08/131224.001523.5923.65-31,215-0.25%
2021/08/12624.803.124.5924.7031,2130.24%
2021/08/114723.96623.1023.20411,2053.40%
2021/08/10524.60924.0424.40-41,196-0.33%
2021/08/097425.5712924.7424.35-551,196-4.60% 大賣/
2021/08/052526.72126.6526.50241,1632.06%
2021/08/042126.690.126.4026.70211,1581.81%
2021/08/026126.08125.7525.50601,1585.18%
2021/07/30526.68426.6325.6011,1430.09%
2021/07/29427.25927.2127.50-51,117-0.45%
2021/07/282.226.34226.3826.900.21,1090.02%
2021/07/27629.1420328.5728.50-1971,087-18.11% 大賣/鉅額交易
2021/07/266330.866429.5931.00-11,048-0.10%
2021/07/231431.9900.0032.00149921.41%
2021/07/2200.00732.7933.60-7967-0.72%
2021/07/2100.00232.0531.40-2954-0.21%
2021/07/20232.70232.7332.8509530.00%
2021/07/19833.501732.5433.70-9940-0.96%
2021/07/16131.20330.9731.70-2930-0.21%
2021/07/14728.13228.6528.1059290.54%
2021/07/131133.651231.3230.40-1922-0.11%
2021/07/12631.13230.8532.9049050.44%
2021/07/091028.37429.1830.0568740.69%
2021/07/081828.76528.0628.85138271.57%
2021/07/073027.7516.127.3328.1013.97431.87%
2021/07/06425.5500.0025.5546090.66%
2021/07/022820.491320.8221.15156132.45%
2021/07/011820.033119.4519.25-13596-2.18%
2021/06/301820.111919.8819.95-1590-0.17%
2021/06/29619.64619.4519.3005830.00%
2021/06/28619.88319.7019.7035850.51%
2021/06/25819.33919.6619.55-1584-0.17%
2021/06/24118.9000.0019.2015850.17%
2021/06/189320.029619.7119.65-3638-0.47%
2021/06/175319.555219.5019.5516580.15%
2021/06/162919.992919.7119.5007250.00%
2021/06/151019.311020.0619.7007720.00%
2021/06/11818.90318.9518.9557680.65%
2021/06/10718.46218.1018.2557720.65%
2021/06/091818.411418.2618.2047760.51%
2021/06/081217.91518.1818.4077790.90%
2021/06/072817.962817.6517.6007900.00%
2021/06/04318.0000.0017.9538090.37%
2021/06/03919.39119.7018.8588420.95%
2021/06/020.118.350.118.7018.7008280.00%
2021/05/31216.8800.0016.7028160.25%
2021/05/281016.6900.0016.55108161.23%
2021/05/27816.3100.0016.2088200.97%
2021/05/26616.1000.0016.1568220.73%
2021/05/251316.0500.0016.10138261.57%
2021/05/24515.65515.8816.1008290.00%
2021/05/20515.102714.6614.85-22841-2.61%
2021/05/191216.4800.0015.45128421.42%
2021/05/18114.7000.0015.5018450.12%
2021/05/171413.801114.0514.1038450.35%
2021/05/14415.096915.0715.05-65839-7.74%
2021/05/134515.9200.0015.35458335.40%
2021/05/122516.094416.5615.95-19828-2.29%
2021/05/112918.496817.9817.65-39817-4.77%
2021/05/103420.093519.6419.60-1804-0.12%
2021/05/073120.122520.0520.2068060.74%
2021/05/062719.771519.6119.55128051.49%
2021/05/052219.973719.5419.75-15803-1.87%
2021/05/03120.9500.0020.8517920.13%
2021/04/292322.462121.7221.7027870.25%
2021/04/28423.1000.0022.5547810.51%
2021/04/27123.55523.2123.60-4775-0.52%
2021/04/26522.06522.4621.8507550.00%
2021/04/234820.904320.2720.9057370.68%
2021/04/225221.043720.7720.25157482.00%
2021/04/216521.828021.5421.45-15757-1.98%
2021/04/201422.161422.0622.4507880.00%
2021/04/193021.883021.8021.6508630.00%
2021/04/1636.121.423921.6822.00-3856-0.34%
2021/04/1500.00620.5820.50-6841-0.71%
2021/04/14220.23220.2519.6508320.00%
2021/04/13820.26720.8320.1518240.12%
2021/04/12720.01720.1920.0008010.00%
2021/04/094219.662219.7119.90207912.53%
2021/04/081118.737.119.2419.453.97750.50%
2021/04/071218.381118.4018.4517640.13%
2021/04/062.218.1300.0018.302.27590.29%
2021/04/011217.95617.7317.6067620.79%
2021/03/311217.9900.0018.00127591.58%
2021/03/302317.924017.6617.55-17755-2.25%
2021/03/292318.292317.9117.9507530.00%
2021/03/261417.56418.1518.10107501.33%
2021/03/251917.422417.3017.05-5745-0.67%
2021/03/24517.50517.6017.8007400.00%
2021/03/231517.971018.0617.8557420.67%
2021/03/2200.00120.7519.80-1704-0.14%
2021/03/194320.544019.9820.9036780.44%
2021/03/18518.55518.7520.1006100.00%
2021/03/17918.5000.0018.3095611.60%
2021/03/16418.80418.5818.5005640.00%
2021/03/12118.35118.3518.3005470.00%
2021/03/11218.75218.5018.5005450.00%
2021/03/10618.8200.0018.4565351.12%
2021/03/091518.25718.0918.2085131.56%
2021/03/05517.5500.0017.1054821.04%
2021/03/041216.89516.8017.0074781.46%
2021/03/03317.3200.0017.3034770.63%
2021/03/021017.9200.0017.30104772.10%
2021/02/26317.20317.3517.2504740.00%
2021/02/25118.15117.7017.6504810.00%
2021/02/24317.5500.0017.3534770.63%
2021/02/05215.95215.6515.7504390.00%
2021/02/02515.80516.1515.9004500.00%
2021/01/27215.60615.4015.45-4439-0.91%
2021/01/261915.701515.3015.3044380.91%
2021/01/21615.62415.2615.2524320.46%
2021/01/19716.1900.0016.0574201.67%
2021/01/15917.09516.9916.4044120.97%
2021/01/141218.09517.8017.8073941.78%
2021/01/131118.871118.9618.1503710.00%
2021/01/12317.83418.4417.55-1326-0.31%
2021/01/11517.001216.9516.90-7231-3.02%
2021/01/0800.00116.6516.55-1220-0.45%
2021/01/061415.7300.0015.60142415.79%
2021/01/051115.4200.0015.60112344.69%
2021/01/04415.6500.0015.3042301.74%
2020/12/30615.2800.0015.0562212.70%
2020/12/29515.3000.0015.1052202.27%
2020/12/281015.3500.0015.25102184.57%
2020/12/251414.9900.0014.95142086.72%
2020/12/24615.2500.0015.1062072.89%
2020/12/231015.1000.0015.20102064.83%
2020/12/22515.0000.0014.9552082.40%
2020/12/181515.9200.0015.35152137.04%
2020/11/2300.00115.0015.05-1219-0.46%
2020/10/27515.2000.0015.2052492.01%
2020/10/14217.15517.2516.95-3300-1.00%
2020/09/21116.5000.0016.7014990.20%
2020/09/1800.00117.0517.05-1495-0.20%
2020/08/14115.5000.0015.7514990.20%
2020/08/11116.00516.1015.85-4515-0.78%
2020/08/10516.3500.0016.3055120.98%
2020/08/0400.00116.3016.05-1509-0.20%
2020/07/29516.4000.0016.3555070.99%
2020/07/2400.00217.3817.55-2488-0.41%
2020/07/2100.00317.1217.10-3464-0.65%
2020/07/16618.33618.2017.9004300.00%
2020/07/14118.0000.0017.9514210.24%
2020/07/1300.001018.9818.85-10411-2.43%
2020/07/101920.231819.4419.3014020.25%
2020/07/091220.6500.0020.80123233.70%
2020/07/07219.15119.5019.2512800.36%
2020/07/06119.00419.0019.00-3248-1.21%
2020/06/29117.5000.0016.9511920.52%
2020/06/24117.90218.0018.00-1186-0.54%
2020/06/23118.3500.0018.3011830.55%
2020/06/22420.21120.1519.0531761.70%
2020/06/04517.80517.5017.5001010.00%
2020/02/0600.002120.9220.80-21152-13.75%
2020/01/2000.00224.1024.00-2141-1.41%
2020/01/0800.00123.8023.80-1135-0.74%
2020/01/0600.00124.1524.20-1134-0.74%
2020/01/02225.2800.0025.5021311.52%
2019/12/2400.00126.0025.75-1123-0.81%
2019/12/23225.60126.3525.3011180.84%
2019/12/18224.9000.0024.6521021.96%
2019/12/1300.00123.4023.45-1108-0.95%
2019/11/0600.00125.4025.10-171-1.40%
2019/10/23123.6500.0023.501521.91%
2019/07/2900.00025.0025.15092-0.03%
2019/07/18124.80125.4526.950740.00%
2019/06/1700.00123.6523.65-1155-0.64%
2019/06/13124.1000.0023.7511540.65%
2019/05/0900.001528.4727.25-15172-8.68%
2019/05/081728.90228.9528.95151728.68%
2019/04/12527.69526.9026.9001370.00%
2019/04/11127.05126.7027.2001320.00%
2019/04/1000.00225.5526.00-2128-1.56%
2019/04/09226.1800.0025.9021271.57%
2019/04/0100.00125.6025.60-1123-0.81%
2019/03/28127.40128.0027.1501200.00%
2019/03/20223.4500.0023.8521031.94%
2019/03/11324.0300.0024.0031032.89%
2019/03/04224.3800.0024.002912.18%
2019/02/2200.00526.0026.40-585-5.85%
2019/02/21226.8000.0026.752852.35%
2019/02/20226.6000.0026.902842.35%
2019/02/19427.0000.0026.754864.61%
2019/02/18327.2000.0026.803863.48%
2019/02/13226.1800.0026.052842.37%
2019/02/12226.4500.0026.302832.40%
2019/01/2800.001226.1126.25-1283-14.43%
2019/01/10121.3000.0021.301751.33%
2019/01/09221.6500.0021.352772.57%
2019/01/07221.0000.0021.002812.47%
2018/12/26221.7500.0021.502902.20%
2018/12/24122.4500.0022.701961.04%
2018/12/19123.4000.0023.2011020.98%
2018/12/18123.3000.0023.4511030.96%
2018/12/1200.001224.8024.75-12110-10.88%
2018/12/071024.8000.0024.80101148.76%
2018/12/05226.2500.0026.5021141.74%
2018/12/03127.5000.0027.6011230.81%
2018/11/30126.75126.2526.8001240.00%
2018/11/29126.3500.0026.8011230.81%
2018/11/2700.00524.2624.25-5124-4.01%
2018/11/2600.00724.1124.30-7125-5.59%
2018/11/22724.8100.0024.0571424.92%
2018/11/15523.6500.0023.5051782.80%
2018/11/0800.00426.2826.10-4182-2.19%
2018/11/02426.2000.0026.0542041.96%
2018/10/3000.00126.5024.05-1233-0.43%
2018/10/29127.6000.0026.6512300.43%
2018/10/1200.00135.2034.90-1228-0.44%
2018/10/08237.50237.4038.0002390.00%
2018/09/2600.00540.1539.50-5241-2.07%
2018/09/2500.00540.6040.55-5243-2.05%
2018/09/2100.00540.6040.55-5245-2.04%
2018/09/1000.00444.3544.00-4271-1.47%
2018/09/0500.00547.9547.45-5267-1.87%
2018/08/2400.00148.7048.00-1288-0.35%
2018/08/22148.3500.0046.6512830.35%
2018/08/1600.00144.5046.00-1276-0.36%
2018/08/1500.001744.6944.55-17273-6.21%
2018/08/091049.7500.0049.05102713.68%
2018/08/0800.00149.0050.00-1269-0.37%
2018/08/07848.2300.0048.2082583.10%
2018/08/0600.00247.0048.10-2251-0.79%
2018/08/03245.0500.0045.4022440.82%
2018/08/0100.00245.2045.05-2246-0.81%
2018/07/3100.00244.7844.75-2249-0.80%
2018/07/3000.001744.9744.65-17257-6.60%
2018/07/19146.50546.4047.80-4296-1.35%
2018/07/16146.0000.0046.0012860.35%
2018/07/12246.00146.2047.0012830.35%
2018/07/0500.00145.4045.40-1285-0.35%
2018/07/0400.00147.0546.70-1287-0.35%
2018/07/02147.5000.0048.0512870.35%
2018/06/2800.00146.5046.25-1285-0.35%
2018/06/27148.6000.0048.1012850.35%
2018/06/2200.00150.2050.00-1294-0.34%
2018/06/21149.8000.0049.5012850.35%
2018/06/2000.00152.0049.10-1283-0.35%
2018/06/15549.3800.0049.0052701.85%
2018/06/1300.00150.5048.85-1273-0.37%
2018/06/1200.00151.2051.50-1271-0.37%
2018/06/11149.1500.0048.2012610.38%
2018/06/0600.00148.9049.00-1265-0.38%
2018/06/01252.50452.0851.50-2263-0.76%
2018/05/3100.00247.8849.25-2241-0.83%
2018/05/30144.50544.5044.80-4241-1.66%
2018/05/29545.4000.0045.0052531.98%
2018/05/25145.4000.0045.3512540.39%
2018/05/17345.2500.0045.1532661.13%
2018/05/16745.0300.0044.9572662.63%
2018/05/15650.4200.0049.7062562.34%
2018/05/14448.7900.0049.9042601.54%
2018/05/11149.5000.0048.4012590.39%
2018/05/1000.00151.0050.20-1258-0.39%
2018/05/07153.802051.0350.90-19258-7.34%
2018/05/042556.00455.4553.10212508.37%
2018/04/27243.9000.0043.7022210.90%
2018/04/2500.001043.9544.50-10228-4.38%
2018/04/2000.00149.2048.80-1239-0.42%
2018/04/11156.0000.0055.7012800.36%
2018/03/29159.6000.0059.2013310.30%
2018/03/2800.00161.0060.70-1338-0.30%
2018/03/27160.00162.5061.8003590.00%
2018/03/0800.00463.4564.10-4446-0.90%
2018/03/0700.00562.6661.70-5457-1.09%
2018/03/0500.00162.0061.10-1473-0.21%
2018/03/0200.00664.9365.00-6485-1.24%
2018/03/01161.3000.0061.0015040.20%
2018/02/22160.6000.0060.4015550.18%
2018/01/31161.90361.2062.30-2818-0.24%
2018/01/2600.00363.5063.60-3969-0.31%
2018/01/25164.6000.0064.1011,0040.10%
2018/01/24165.1000.0065.1011,0550.09%
2018/01/23465.6800.0065.6041,0990.36%
2018/01/22166.0000.0066.0011,1660.09%
2018/01/19866.6000.0066.2081,2010.67%
2018/01/1200.001269.2868.20-121,234-0.97%
2018/01/11268.001069.1869.70-81,234-0.65%
2018/01/09563.86964.3263.70-41,259-0.32%
2018/01/08865.96166.6065.5071,2830.55%
2018/01/04667.8500.0068.8061,3190.45%
2018/01/03767.9000.0068.6071,3630.51%
2018/01/0200.00170.5070.00-11,406-0.07%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音