逸達 (6576)-國泰-館前券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
97.0
漲跌
--
漲幅
0.00%
成交量
137張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	97.58	0	0.00	97.00	5	329	1.52%
2024/04/17	8.5	96.76	0	0.00	97.00	8.5	331	2.57%
2024/04/16	17	95.87	1	96.10	96.80	16	334	4.80%
2024/04/15	5	98.56	0	0.00	98.30	5	331	1.51%
2024/04/12	12	99.33	0	0.00	99.40	12	331	3.62%
2024/04/11	6.5	99.44	1	100.00	99.40	5.5	331	1.67%
2024/04/09	2	98.60	0	0.00	99.10	2	332	0.60%
2024/04/08	0	0.00	9	99.00	99.60	-9	329	-2.73%
2024/04/03	0	0.00	9	97.50	98.00	-9	328	-2.74%
2024/04/02	1	99.60	0	0.00	98.00	1	330	0.30%
2024/03/29	0.1	97.60	0	0.00	98.00	0.1	334	0.03%
2024/03/28	1.2	97.83	0	0.00	97.80	1.2	343	0.35%
2024/03/27	0	98.00	0	0.00	98.00	0	363	0.00%
2024/03/26	0	0.00	9.2	96.53	96.60	-9.2	364	-2.52%
2024/03/25	0	0.00	9	95.50	96.90	-9	372	-2.42%
2024/03/22	0	0.00	9	95.10	95.50	-9	373	-2.41%
2024/03/21	1	94.60	10	94.75	95.00	-9	378	-2.38%
2024/03/20	1	94.70	1.2	95.18	94.90	-0.2	380	-0.05%
2024/03/19	0	0.00	0	95.00	95.00	0	380	0.00%
2024/03/18	0.1	94.30	0	0.00	94.50	0.1	379	0.01%
2024/03/14	1.2	94.71	9	95.06	95.10	-7.8	371	-2.10%
2024/03/13	1	94.60	6.2	95.07	95.70	-5.2	370	-1.39%
2024/03/12	0.3	96.28	0	0.00	96.10	0.3	369	0.07%
2024/03/11	1	95.31	1	95.80	95.50	0	370	0.01%
2024/03/08	0.2	96.26	0	0.00	95.70	0.2	372	0.06%
2024/03/07	1	100.50	1	99.40	99.00	0	362	0.00%
2024/03/06	18.2	100.20	0	0.00	100.00	18.2	355	5.11%
2024/03/04	2	102.75	0	0.00	102.00	2	349	0.58%
2024/02/29	1	105.50	1	105.00	105.50	0	344	0.00%
2024/02/27	0	0.00	1	103.00	103.50	-1	342	-0.29%
2024/02/26	0	0.00	4	104.25	104.50	-4	339	-1.18%
2024/02/23	0	0.00	1	102.00	102.00	-1	345	-0.29%
2024/02/22	1.4	101.59	0	0.00	102.00	1.4	352	0.38%
2024/02/21	0.3	105.18	0	0.00	104.00	0.3	348	0.08%
2024/02/20	5.3	106.32	1	106.00	106.00	4.3	340	1.27%
2024/02/19	1.2	100.92	5	101.90	107.00	-3.8	322	-1.18%
2024/02/16	0	0.00	2	96.70	97.80	-2	288	-0.69%
2024/02/15	0	0.00	1	96.00	96.00	-1	284	-0.35%
2024/02/05	2	94.75	0	0.00	94.40	2	282	0.71%
2024/02/01	0	0.00	1	94.00	94.30	-1	287	-0.35%
2024/01/25	1.4	93.36	0	0.00	93.60	1.4	294	0.48%
2024/01/22	0	95.80	0	0.00	95.20	0	292	0.00%
2024/01/19	0	0.00	9	94.84	95.50	-9	298	-3.02%
2024/01/18	0	94.40	0	0.00	94.00	0	297	0.00%
2024/01/17	0	93.60	1	93.40	94.00	-1	296	-0.33%
2024/01/16	1	97.90	10	97.33	97.00	-9	289	-3.11%
2024/01/15	1	98.70	12	96.23	98.50	-11	285	-3.86%
2024/01/12	1	95.20	10	95.15	95.90	-9	275	-3.27%
2024/01/11	0	0.00	9	94.60	95.90	-9	274	-3.28%
2024/01/10	0	0.00	20	94.70	95.20	-20	271	-7.37%
2024/01/08	0	94.30	2	94.00	94.10	-2	266	-0.74%
2024/01/03	2.2	95.31	3	94.93	95.10	-0.8	263	-0.30%
2023/12/28	1	96.70	10	96.31	96.20	-9	257	-3.51%
2023/12/27	0	0.00	9	95.03	96.40	-9	253	-3.55%
2023/12/26	0	0.00	9	95.00	95.30	-9	251	-3.58%
2023/12/25	16	96.16	10.1	94.87	95.70	5.9	248	2.37%
2023/12/22	0	95.30	10.1	91.08	96.00	-10.1	238	-4.23%
2023/12/21	0	0.00	9	89.50	90.60	-9	216	-4.16%
2023/12/20	1	89.00	10	90.78	89.60	-9	214	-4.20%
2023/12/19	3	91.20	2	90.80	90.40	1	206	0.49%
2023/12/18	12.3	90.50	12	90.18	90.50	0.3	203	0.15%
2023/12/15	13	89.67	3	89.30	89.40	10	197	5.06%
2023/12/14	19.1	89.26	1	89.10	88.90	18.1	194	9.26%
2023/12/13	0.1	88.50	0	0.00	88.70	0.1	193	0.03%
2023/12/12	0.1	88.20	1	88.80	88.60	-0.9	193	-0.47%
2023/12/11	1.1	88.11	0	0.00	88.50	1.1	192	0.55%
2023/12/08	0	0.00	1	87.90	87.90	-1	193	-0.52%
2023/12/06	0.1	88.90	9	88.42	88.40	-8.9	191	-4.63%
2023/12/05	0.2	88.60	3	88.30	88.50	-2.8	189	-1.48%
2023/12/04	0	0.00	20	90.01	88.80	-20	186	-10.74%
2023/12/01	0	0.00	12	89.98	89.20	-12	182	-6.56%
2023/11/30	0	0.00	9	90.00	89.20	-9	180	-4.99%
2023/11/29	0	88.50	1	88.50	89.20	-1	178	-0.56%
2023/11/28	0	88.90	0	0.00	88.60	0	178	0.00%
2023/11/27	0.1	89.60	13.2	89.63	88.80	-13.1	177	-7.41%
2023/11/24	0.1	90.00	6	90.00	89.50	-5.9	175	-3.36%
2023/11/23	0	0.00	0.3	89.62	89.50	-0.3	174	-0.16%
2023/11/22	0	0.00	2	89.90	89.60	-2	169	-1.18%
2023/11/21	1.5	87.11	4	86.88	87.80	-2.5	158	-1.59%
2023/11/20	0.1	85.15	0	0.00	85.20	0.1	148	0.07%
2023/11/15	0.4	84.30	1	85.00	84.40	-0.6	147	-0.42%
2023/11/09	0	0.00	1	87.00	86.00	-1	144	-0.69%
2023/11/08	0	0.00	2	85.60	85.30	-2	147	-1.36%
2023/11/07	0.1	86.10	2	85.90	85.90	-1.9	147	-1.29%
2023/11/06	1	84.70	0	0.00	84.70	1	152	0.65%
2023/11/02	0	0.00	0	84.10	84.40	0	154	0.00%
2023/11/01	0.1	84.03	1.2	84.14	84.20	-1.1	154	-0.73%
2023/10/31	4	83.70	0	0.00	83.30	4	156	2.55%
2023/10/30	0	83.73	1	83.50	83.40	-1	161	-0.62%
2023/10/27	1.1	83.99	1	82.50	83.90	0.1	161	0.03%
2023/10/26	0.3	81.50	0	0.00	81.50	0.3	158	0.19%
2023/10/25	0	81.89	0	0.00	81.70	0	159	0.00%
2023/10/24	4	82.05	0	0.00	81.70	4	160	2.49%
2023/10/23	0	80.75	0	0.00	81.20	0	165	0.00%
2023/10/20	0	80.70	0	0.00	80.90	0	167	0.00%
2023/10/19	0	81.10	0	0.00	81.00	0	171	0.00%
2023/10/18	0	81.10	0	0.00	80.70	0	178	0.00%
2023/10/17	0.1	81.10	0	0.00	81.30	0.1	183	0.07%
2023/10/12	0	0.00	0	82.20	82.10	0	198	0.00%
2023/10/05	0	0.00	1	82.20	82.00	-1	222	-0.45%
2023/10/02	0.1	82.29	0	0.00	82.20	0.1	272	0.02%
2023/09/22	0.1	80.00	0	0.00	80.00	0.1	363	0.01%
2023/09/18	0.1	81.90	0	81.90	81.60	0.1	382	0.02%
2023/09/15	0.1	81.80	0	0.00	81.90	0.1	385	0.01%
2023/09/14	0.1	82.00	1	82.10	82.10	-1	390	-0.24%
2023/09/13	0	0.00	1	81.20	82.00	-1	397	-0.25%
2023/09/12	1	79.90	0	0.00	80.00	1	398	0.25%
2023/09/11	3	80.40	0.5	80.70	79.90	2.5	403	0.63%
2023/09/08	2	81.10	2	81.00	80.90	0	409	0.00%
2023/09/07	1	81.50	0	0.00	81.10	1	413	0.24%
2023/09/06	1.1	81.20	0	0.00	81.50	1.1	420	0.25%
2023/09/05	0	0.00	4	81.88	81.70	-4	433	-0.92%
2023/09/04	1	82.40	1	82.50	82.10	0	434	0.00%
2023/09/01	0	0.00	3	82.13	82.20	-3	436	-0.69%
2023/08/31	0	0.00	3	81.47	81.30	-3	437	-0.69%
2023/08/30	0	0.00	1	81.50	81.30	-1	440	-0.23%
2023/08/29	0	0.00	1.2	78.74	80.40	-1.2	443	-0.27%
2023/08/25	0	0.00	1	77.70	77.70	-1	446	-0.22%
2023/08/24	0	78.50	0	0.00	77.70	0	449	0.00%
2023/08/23	1	77.10	2	77.45	77.70	-1	454	-0.22%
2023/08/22	1	77.20	0	0.00	77.70	1	472	0.21%
2023/08/21	1	78.20	0	0.00	78.10	1	474	0.21%
2023/08/18	2.1	78.76	0	0.00	78.00	2.1	476	0.43%
2023/08/16	1	78.60	0	0.00	78.50	1	479	0.21%
2023/08/14	1.5	76.87	0	0.00	76.40	1.5	491	0.30%
2023/08/11	2	78.35	1	77.90	77.90	1	488	0.20%
2023/08/10	1	77.80	10.9	78.10	78.00	-9.9	488	-2.02%
2023/08/09	1	80.70	29	80.53	80.00	-28	487	-5.75%
2023/08/08	21	81.33	0	81.20	80.70	21	492	4.27%
2023/08/07	1.5	83.05	0	0.00	81.40	1.5	505	0.30%
2023/08/04	0	0.00	0.1	81.30	81.40	-0.1	510	-0.02%
2023/08/02	2	81.35	0	0.00	81.30	2	513	0.39%
2023/08/01	10	82.45	0	0.00	82.80	10	512	1.95%
2023/07/31	0.1	83.50	1	82.90	83.00	-1	515	-0.18%
2023/07/28	5.1	83.30	0	0.00	83.50	5.1	516	0.98%
2023/07/27	1.1	83.29	2.3	83.28	83.40	-1.2	518	-0.23%
2023/07/26	0.1	83.68	3	83.50	83.30	-3	524	-0.56%
2023/07/25	6.3	84.06	0	0.00	84.00	6.3	523	1.21%
2023/07/24	6	84.67	0	0.00	84.00	6	526	1.14%
2023/07/21	5	86.20	6	85.52	84.70	-1	535	-0.19%
2023/07/20	5.3	86.16	11	86.12	85.80	-5.7	546	-1.05%
2023/07/19	10.1	85.60	0	0.00	85.50	10.1	551	1.83%
2023/07/18	6.1	84.89	0.1	85.80	84.60	6	561	1.07%
2023/07/17	0.3	86.22	0	0.00	86.00	0.3	565	0.05%
2023/07/14	12.2	85.68	0	0.00	86.40	12.2	584	2.09%
2023/07/13	10.1	83.97	0	0.00	84.30	10.1	587	1.72%
2023/07/12	24	85.31	1	85.40	84.00	23	592	3.89%
2023/07/11	22.4	87.73	3.1	88.18	87.20	19.3	588	3.28%
2023/07/10	57.2	89.55	11.1	89.20	89.00	46.1	589	7.81%
2023/07/07	26.5	87.34	2.2	88.14	89.00	24.3	597	4.07%
2023/07/06	0.1	85.31	2.2	86.80	85.70	-2	590	-0.35%
2023/07/05	29	85.77	2.1	85.38	86.60	26.9	614	4.38%
2023/07/04	16	83.41	7	83.21	83.10	9	645	1.39%
2023/07/03	46	83.58	0	0.00	83.50	46	713	6.45%
2023/06/30	54.3	82.80	1.4	83.56	83.60	52.9	716	7.39%
2023/06/29	15	88.96	0	0.00	87.50	15	667	2.25%
2023/06/28	22	88.85	0	0.00	88.50	22	670	3.28%
2023/06/27	25.3	88.49	1	89.70	88.00	24.3	675	3.60%
2023/06/26	41	85.91	1	86.00	85.80	40	683	5.85%
2023/06/21	25	84.19	1	83.80	84.00	24	694	3.45%
2023/06/20	20.2	84.56	0	0.00	84.10	20.2	740	2.72%
2023/06/19	20	84.49	0	0.00	85.00	20	752	2.66%
2023/06/16	21	83.11	0	0.00	83.20	21	766	2.74%
2023/06/15	0	0.00	2	82.50	82.80	-2	788	-0.25%
2023/06/14	1.4	83.26	0	0.00	83.20	1.4	810	0.17%
2023/06/12	0	0.00	1	85.40	85.00	-1	853	-0.12%
2023/06/09	23	82.93	2.3	84.50	86.50	20.7	863	2.40%
2023/06/07	1	82.40	15	82.13	82.30	-14	905	-1.55%
2023/06/06	4.3	80.77	1	80.90	81.00	3.3	918	0.36%
2023/06/05	16	81.78	1	81.80	81.50	15	941	1.59%
2023/06/02	2	82.65	23	82.80	82.20	-21	962	-2.18%
2023/06/01	1	82.40	0	0.00	82.70	1	985	0.10%
2023/05/31	1	84.00	0.2	84.50	83.70	0.8	1,035	0.08%
2023/05/30	1	84.00	0	0.00	83.70	1	1,043	0.10%
2023/05/29	3	82.00	5	82.70	82.50	-2	1,045	-0.19%
2023/05/26	10.3	80.96	2	81.20	80.80	8.3	1,060	0.78%
2023/05/25	0	0.00	4	86.85	86.80	-4	1,061	-0.38%
2023/05/23	0	0.00	1	88.20	88.30	-1	1,064	-0.09%
2023/05/19	4	89.15	0	0.00	88.40	4	1,072	0.37%
2023/05/18	1.6	86.45	0	0.00	86.70	1.6	1,067	0.15%
2023/05/17	0	88.10	0	0.00	87.50	0	1,068	0.00%
2023/05/15	2.2	86.08	0	0.00	86.60	2.2	1,068	0.21%
2023/05/12	0	0.00	2	83.90	85.00	-2	1,068	-0.19%
2023/05/11	6.2	86.97	9	86.77	84.70	-2.9	1,075	-0.27%
2023/05/10	1.1	89.30	3	89.53	88.90	-2	1,065	-0.18%
2023/05/09	1.1	91.78	1	90.20	90.40	0.1	1,062	0.01%
2023/05/08	0.2	91.85	0	0.00	91.50	0.2	1,064	0.02%
2023/05/05	1	92.40	0	0.00	91.40	1	1,068	0.09%
2023/05/04	3	91.13	0	0.00	91.50	3	1,088	0.28%
2023/05/03	0	92.40	0	91.00	91.10	0	1,092	0.00%
2023/05/02	1	93.30	1	92.70	92.70	0	1,097	0.00%
2023/04/28	2	91.70	2	92.00	92.10	0	1,096	0.00%
2023/04/27	2	90.60	1	90.70	91.10	1	1,095	0.09%
2023/04/26	1.1	88.10	1	88.10	89.90	0.1	1,094	0.01%
2023/04/25	3.2	90.18	0	0.00	90.00	3.2	1,083	0.29%
2023/04/24	1.1	92.11	3.1	92.53	93.00	-1.9	1,068	-0.18%
2023/04/21	1.1	92.55	4	92.93	92.60	-2.9	1,062	-0.27%
2023/04/20	1	98.30	4	96.83	95.60	-3	1,052	-0.28%
2023/04/19	1.1	99.41	2	96.45	98.00	-0.9	1,044	-0.09%
2023/04/18	6.1	99.71	2.1	100.33	99.10	4	1,020	0.39%
2023/04/17	9	100.50	0	0.00	101.00	9	1,009	0.89%
2023/04/14	9.1	103.23	1	104.50	102.50	8.1	999	0.81%
2023/04/13	2.1	103.49	16	102.06	102.50	-14	996	-1.40%
2023/04/12	4	103.25	0.1	101.00	104.50	3.9	984	0.40%
2023/04/11	15	106.10	0.7	105.50	105.50	14.3	955	1.50%
2023/04/10	6.1	106.49	9.3	105.75	104.50	-3.2	946	-0.34%
2023/04/07	69.2	112.42	4.4	109.77	110.00	64.8	918	7.06%
2023/04/06	42.1	119.50	5	116.70	115.50	37.1	878	4.22%
2023/03/31	7	120.57	4.3	121.16	121.00	2.7	806	0.33%
2023/03/30	0.2	119.83	3	118.00	119.00	-2.8	801	-0.35%
2023/03/29	1	120.50	0	0.00	120.50	1	801	0.13%
2023/03/28	2	120.25	1.1	121.50	121.50	0.9	805	0.11%
2023/03/27	2	122.00	1	122.50	123.00	1	808	0.12%
2023/03/24	7	120.00	2.2	119.90	120.00	4.8	799	0.60%
2023/03/23	10	119.85	10.1	124.08	120.50	-0.1	791	-0.01%
2023/03/22	4	127.38	3	127.00	127.00	1	746	0.13%
2023/03/21	3	128.33	1	127.53	127.00	2	733	0.27%
2023/03/20	6	129.42	3.7	129.97	129.50	2.3	718	0.32%
2023/03/17	7	126.57	32.2	126.10	129.00	-25.2	702	-3.59%
2023/03/16	5.1	125.67	44	128.20	126.50	-38.9	685	-5.67%
2023/03/15	3	126.85	22.1	127.51	127.50	-19.1	684	-2.78%
2023/03/14	5	124.62	8	124.00	125.00	-3	690	-0.43%
2023/03/13	4.1	122.43	8.2	123.82	124.50	-4.2	688	-0.60%
2023/03/10	2.5	126.09	1	126.00	125.00	1.5	662	0.23%
2023/03/09	6	123.75	4	124.40	124.00	2	637	0.31%
2023/03/08	3.5	123.92	6	124.08	124.50	-2.5	622	-0.40%
2023/03/07	4.4	122.71	7	121.86	122.00	-2.6	598	-0.44%
2023/03/06	11	119.18	1	120.00	119.50	10	577	1.73%
2023/03/03	8.7	118.00	20	117.60	119.00	-11.4	561	-2.02%
2023/03/02	0	109.50	4	109.38	110.50	-4	514	-0.78%
2023/03/01	2	105.25	1	106.50	107.00	1	518	0.19%
2023/02/24	6	106.25	1	106.03	104.50	5	516	0.97%
2023/02/23	1	109.04	1.2	111.46	109.50	-0.2	502	-0.04%
2023/02/21	1	105.00	2	105.50	106.00	-1	493	-0.20%
2023/02/20	1	104.50	0	0.00	106.00	1	500	0.20%
2023/02/17	0	108.50	1	106.50	107.00	-1	489	-0.20%
2023/02/15	5	105.00	2	105.50	105.50	3	490	0.61%
2023/02/13	0	0.00	1	107.50	107.50	-1	486	-0.21%
2023/02/10	2	108.25	0	0.00	107.50	2	488	0.41%
2023/02/09	2	110.75	1	111.50	109.00	1	484	0.21%
2023/02/08	3	105.67	2	106.00	107.00	1	470	0.21%
2023/02/07	10	105.60	2	105.00	105.50	8	465	1.72%
2023/02/06	13	104.31	0	0.00	105.00	13	463	2.81%
2023/02/03	1.2	105.33	1	107.00	105.50	0.2	456	0.04%
2023/02/02	4	105.62	24	104.67	107.50	-20	445	-4.48%
2023/02/01	1	101.00	7	100.67	101.00	-6	421	-1.43%
2023/01/31	29	99.02	2	98.95	99.30	27	416	6.49%
2023/01/30	11	95.81	5	96.50	96.50	6	409	1.47%
2023/01/16	1	93.90	7	95.44	95.40	-6	408	-1.47%
2023/01/13	21	92.29	6	92.80	92.80	15	405	3.71%
2023/01/12	21	92.36	2	91.60	92.30	19	404	4.69%
2023/01/11	20	93.34	0	0.00	93.00	20	402	4.97%
2023/01/10	22	94.92	2	94.15	93.80	20	401	4.98%
2023/01/09	20	92.91	0	0.00	92.50	20	398	5.02%
2023/01/06	20	92.63	0	0.00	92.00	20	400	5.00%
2023/01/05	20	92.82	0	0.00	92.20	20	406	4.92%
2023/01/04	2	92.55	0	0.00	92.70	2	410	0.49%
2023/01/03	0	0.00	1	93.10	93.50	-1	413	-0.24%
2022/12/30	1	90.90	0	0.00	91.40	1	412	0.24%
2022/12/28	20	92.60	0	0.00	92.00	20	416	4.80%
2022/12/27	11	92.65	0	0.00	92.70	11	417	2.63%
2022/12/26	23	94.03	0	0.00	93.00	23	418	5.49%
2022/12/23	20	91.24	0	0.00	91.20	20	417	4.79%
2022/12/22	10	89.56	10	90.36	90.90	0	421	0.00%
2022/12/21	23.2	91.77	1.3	90.96	91.00	21.9	420	5.21%
2022/12/20	2.2	95.39	0	0.00	93.00	2.2	414	0.53%
2022/12/19	10	98.81	0	0.00	97.80	10	425	2.35%
2022/12/16	10	97.99	2	98.00	98.20	8	418	1.91%
2022/12/15	1.4	97.75	0.2	97.50	98.20	1.2	415	0.29%
2022/12/14	1	95.10	2	95.80	95.80	-1	415	-0.24%
2022/12/12	0	0.00	5	94.66	94.70	-5	416	-1.20%
2022/12/09	0	95.10	1	95.60	95.80	-1	455	-0.22%
2022/12/08	27	98.51	0	0.00	97.50	27	452	5.97%
2022/12/07	22.4	96.36	3	100.00	98.50	19.4	453	4.28%
2022/12/06	23.1	90.32	9	93.13	95.10	14.1	432	3.26%
2022/12/05	21	88.13	4	88.70	90.30	17	407	4.17%
2022/12/02	20	85.77	2	85.05	85.30	18	396	4.54%
2022/12/01	20	86.13	0	0.00	85.50	20	400	5.00%
2022/11/30	20	86.13	0	0.00	85.90	20	413	4.84%
2022/11/29	1	86.40	3	86.27	86.00	-2	417	-0.48%
2022/11/28	1	87.50	0	0.00	87.40	1	423	0.24%
2022/11/25	6	88.93	4	90.75	87.90	2	427	0.47%
2022/11/24	21	88.05	0	0.00	88.30	21	430	4.88%
2022/11/23	26	84.95	2	85.85	88.10	24	430	5.58%
2022/11/22	1	82.50	1	81.00	81.60	0	424	0.00%
2022/11/21	0	0.00	2	82.35	83.20	-2	430	-0.46%
2022/11/18	2	79.85	1	79.30	80.80	1	434	0.23%
2022/11/17	12	81.97	4	81.68	81.50	8	448	1.79%
2022/11/16	27	74.92	0	81.70	81.70	27	444	6.07%
2022/11/11	0	0.00	1	75.20	74.30	-1	454	-0.22%
2022/11/08	20	74.91	0	0.00	73.70	20	457	4.38%
2022/11/07	20	74.19	0	0.00	74.00	20	456	4.38%
2022/11/04	20	74.78	2	74.50	74.30	18	460	3.91%
2022/11/03	20	74.82	0	0.00	74.90	20	471	4.24%
2022/11/02	20	74.46	3	74.13	74.30	17	478	3.55%
2022/11/01	20	74.38	0	0.00	74.20	20	480	4.17%
2022/10/31	20	73.47	0	0.00	73.50	20	488	4.09%
2022/10/26	20	70.65	36	70.06	71.10	-16	520	-3.07%
2022/10/25	1	73.00	44	71.84	70.70	-43	522	-8.23%
2022/10/18	0	77.50	0	0.00	79.50	0	545	0.00%
2022/10/17	0	0.00	3	74.50	75.80	-3	546	-0.55%
2022/10/13	18	77.01	0	0.00	73.70	18	546	3.30%
2022/10/12	12	79.43	1	80.00	80.00	11	545	2.02%
2022/10/11	15	81.10	3	84.63	81.50	12	549	2.18%
2022/10/07	10	85.60	0	0.00	86.50	10	560	1.78%
2022/10/05	13	85.54	10.1	84.72	85.00	2.9	567	0.51%
2022/10/04	0	0.00	10.1	83.22	85.00	-10.1	579	-1.74%
2022/10/03	8.2	81.58	0	0.00	81.60	8.2	591	1.38%
2022/09/30	5	81.70	10	81.72	82.80	-5	593	-0.84%
2022/09/29	14	81.85	40	82.48	83.00	-26	599	-4.34%
2022/09/28	10	85.70	0	0.00	80.40	10	604	1.65%
2022/09/27	1	85.40	0	0.00	86.20	1	610	0.16%
2022/09/26	6	86.82	81	88.53	85.50	-75	620	-12.08%
2022/09/23	8	96.24	10	94.53	95.00	-2	635	-0.31%
2022/09/22	1.1	95.82	90	95.52	96.90	-88.9	662	-13.43%
2022/09/21	18.1	96.89	0	0.00	97.00	18.1	690	2.62%
2022/09/20	1	98.90	0	0.00	98.20	1	696	0.14%
2022/09/19	20	98.87	2	98.30	98.20	18	715	2.52%
2022/09/16	1	100.00	1	101.00	100.50	0	736	0.00%
2022/09/15	0	103.08	0	0.00	102.00	0	747	0.00%
2022/09/14	10	102.25	51	102.21	103.00	-41	763	-5.37%
2022/09/13	11	105.36	0	0.00	104.00	11	792	1.39%
2022/09/12	12	104.08	0	0.00	104.50	12	830	1.45%
2022/09/07	0	0.00	58	101.46	102.50	-58	891	-6.50%
2022/09/06	11	105.23	54	106.45	104.50	-43	919	-4.68%
2022/09/05	3	108.50	0.4	108.50	108.00	2.6	936	0.28%
2022/09/02	0	0.00	60	108.17	108.50	-60	967	-6.20%
2022/09/01	0	0.00	100	108.42	109.00	-100	992	-10.08%
2022/08/31	8	110.63	92	110.32	110.00	-84	999	-8.40%
2022/08/30	0	0.00	80	107.56	108.00	-80	991	-8.07%
2022/08/29	0	0.00	31	107.39	108.50	-31	1,008	-3.07%
2022/08/26	0	0.00	4	109.63	108.50	-4	1,005	-0.40%
2022/08/25	4	109.13	0	0.00	109.00	4	998	0.40%
2022/08/24	3	110.33	1	110.50	110.50	2	993	0.20%
2022/08/23	1	107.00	0	0.00	106.00	1	1,002	0.10%
2022/08/22	1	107.50	3	107.50	108.00	-2	1,008	-0.20%
2022/08/18	3	105.00	2	106.25	107.00	1	1,003	0.10%
2022/08/17	0.1	105.50	0	0.00	104.50	0.1	996	0.01%
2022/08/16	1	104.00	1	105.00	104.50	0	993	0.00%
2022/08/15	2	102.75	0	0.00	104.00	2	987	0.20%
2022/08/10	5	101.10	4	102.75	102.00	1	983	0.10%
2022/08/09	6	100.27	1	100.00	100.50	5	977	0.51%
2022/08/08	0	100.00	0	0.00	100.00	0	971	0.00%
2022/08/05	3	100.00	1	100.50	100.00	2	971	0.21%
2022/08/04	9	96.74	3.1	98.38	99.90	5.9	969	0.61%
2022/08/02	3.2	110.77	0	0.00	111.50	3.2	953	0.34%
2022/08/01	7	112.07	0	0.00	113.00	7	954	0.73%
2022/07/29	2	114.00	0	0.00	114.50	2	969	0.21%
2022/07/26	5	113.10	10	113.60	113.50	-5	963	-0.52%
2022/07/25	5	114.00	0	0.00	114.50	5	961	0.52%
2022/07/22	8	113.50	0	0.00	113.50	8	955	0.84%
2022/07/15	3	111.17	1.1	110.09	110.00	1.9	961	0.20%
2022/07/14	1	112.00	0	0.00	112.50	1	948	0.11%
2022/07/13	0.2	115.00	0	0.00	114.00	0.2	944	0.02%
2022/07/11	1	115.00	0	0.00	116.50	1	936	0.11%
2022/07/08	0.1	116.00	0	0.00	115.50	0.1	926	0.01%
2022/07/07	0.2	115.00	0	0.00	116.00	0.2	925	0.02%
2022/07/05	0.3	116.50	0	0.00	120.00	0.3	916	0.03%
2022/07/04	0.1	115.00	2	117.75	115.00	-1.9	906	-0.21%
2022/07/01	3	124.50	1	119.00	119.00	2	902	0.22%
2022/06/30	2.3	129.89	3	130.00	128.50	-0.7	889	-0.08%
2022/06/29	5.7	130.16	23	132.15	133.50	-17.3	865	-2.00%
2022/06/28	0	0.00	2	130.00	128.50	-2	845	-0.24%
2022/06/27	5	129.60	9	129.83	130.50	-4	838	-0.48%
2022/06/24	0.1	126.50	2	126.50	127.50	-1.9	830	-0.23%
2022/06/23	10.1	130.63	5	131.90	132.00	5.1	838	0.61%
2022/06/22	1	134.50	0	0.00	133.50	1	925	0.11%
2022/06/21	4	129.75	3	132.33	134.50	1	911	0.11%
2022/06/20	5	133.80	6	135.17	130.50	-1	889	-0.11%
2022/06/17	2.1	130.39	17.2	129.68	131.50	-15.1	853	-1.77%
2022/06/16	10	132.55	19	130.97	130.00	-9	850	-1.06%
2022/06/15	1	129.00	21	128.50	130.00	-20	813	-2.46%
2022/06/14	0	0.00	5	125.30	126.50	-5	787	-0.63%
2022/06/13	0	127.00	21	127.19	127.00	-21	763	-2.75%
2022/06/10	2	122.75	28.7	122.70	127.00	-26.7	735	-3.62%
2022/06/09	2	119.00	7	118.79	120.00	-5	709	-0.70%
2022/06/08	2	119.50	2	120.25	120.00	0	697	0.00%
2022/06/07	8	119.00	14	119.11	120.00	-6	698	-0.86%
2022/06/06	0	115.50	6	115.50	115.50	-6	687	-0.87%
2022/06/02	8.1	115.49	3	115.50	116.00	5.1	696	0.73%
2022/06/01	0	0.00	12	115.50	115.00	-12	711	-1.69%
2022/05/31	22	116.80	3	117.00	115.50	19	731	2.60%
2022/05/30	8	117.94	6	117.00	118.00	2	717	0.27%
2022/05/27	1	112.50	0	0.00	112.50	1	727	0.14%
2022/05/26	0	0.00	3	112.50	112.50	-3	725	-0.41%
2022/05/25	0.1	112.00	0	0.00	112.50	0.1	733	0.01%
2022/05/20	0	0.00	2	112.50	112.50	-2	804	-0.25%
2022/05/19	1	112.00	0	0.00	112.50	1	806	0.12%
2022/05/17	3	111.50	1	113.00	111.50	2	811	0.25%
2022/05/16	2	112.25	7	113.00	112.50	-5	810	-0.62%
2022/05/13	1.2	112.75	0	0.00	112.50	1.2	816	0.15%
2022/05/12	5	113.50	1	112.00	112.00	4	823	0.49%
2022/05/11	10	116.45	6	114.50	114.50	4	821	0.49%
2022/05/10	6.2	118.36	2.1	118.97	118.50	4.1	824	0.50%
2022/05/09	0	0.00	22	119.89	119.50	-22	831	-2.65%
2022/05/06	3	116.17	6	119.42	121.50	-3	835	-0.36%
2022/05/05	4	116.38	0	0.00	117.00	4	821	0.49%
2022/05/04	4	116.88	0	0.00	117.00	4	826	0.48%
2022/04/29	0	0.00	13	113.81	114.50	-13	829	-1.57%
2022/04/28	10.2	112.50	9	111.89	112.00	1.2	832	0.14%
2022/04/27	2	110.75	9	111.17	111.50	-7	838	-0.83%
2022/04/26	0	113.50	9	113.00	113.50	-9	833	-1.08%
2022/04/25	1	115.00	15	114.43	113.00	-14	834	-1.68%
2022/04/22	0.1	117.00	9	117.50	117.00	-8.9	836	-1.06%
2022/04/21	3	117.17	10	116.55	118.00	-7	837	-0.84%
2022/04/20	1	116.00	0	0.00	116.50	1	835	0.12%
2022/04/18	1	115.50	2	116.75	116.50	-1	859	-0.12%
2022/04/15	0	0.00	9	114.44	114.50	-9	876	-1.03%
2022/04/14	1	112.00	9	112.50	114.50	-8	886	-0.90%
2022/04/13	0	0.00	11	112.00	112.50	-11	896	-1.23%
2022/04/12	2.1	111.85	1	113.00	112.50	1.1	902	0.12%
2022/04/11	1	112.50	10	113.00	113.00	-9	914	-0.98%
2022/04/08	0	0.00	3	115.00	115.00	-3	956	-0.31%
2022/04/07	4	114.63	3	114.83	113.50	1	965	0.10%
2022/04/06	6	118.25	1	119.00	117.50	5	965	0.52%
2022/04/01	2.1	113.76	1	113.50	114.00	1.1	956	0.11%
2022/03/31	2	113.25	2	111.50	113.00	0	961	0.00%
2022/03/30	2	114.50	8	114.94	114.50	-6	959	-0.63%
2022/03/29	7	115.07	2	115.75	116.00	5	986	0.51%
2022/03/28	7.2	114.95	7.2	115.51	116.50	0	990	0.00%
2022/03/25	15.1	126.98	26	129.69	122.00	-10.9	978	-1.11%
2022/03/24	1	127.50	4	127.38	128.50	-3	853	-0.35%
2022/03/23	2	126.75	5	128.80	127.50	-3	886	-0.34%
2022/03/22	3.1	126.16	0	0.00	126.50	3.1	932	0.33%
2022/03/21	3	122.33	11	125.59	127.00	-8	1,002	-0.80%
2022/03/18	7	121.07	3	121.00	121.50	4	1,067	0.37%
2022/03/17	10	119.50	0	0.00	120.50	10	1,174	0.85%
2022/03/16	16	119.19	4	119.00	118.00	12	1,281	0.94%
2022/03/15	9	117.94	3	119.83	117.00	6	1,357	0.44%
2022/03/11	16	116.63	0	0.00	117.00	16	1,361	1.18%
2022/03/10	1	118.00	0	0.00	117.00	1	1,371	0.07%
2022/03/09	4	116.38	7	116.79	116.00	-3	1,377	-0.22%
2022/03/08	26.2	115.41	2	117.25	115.00	24.2	1,374	1.76%
2022/03/07	18	118.61	1.1	118.50	118.50	16.9	1,378	1.23%
2022/03/04	9	124.17	1	126.00	125.00	8	1,375	0.58%
2022/03/03	5	125.90	2	128.00	127.50	3	1,359	0.22%
2022/03/02	5	124.40	4	125.88	126.50	1	1,354	0.07%
2022/02/25	3	119.33	2	120.50	120.50	1	1,363	0.07%
2022/02/24	13.1	119.52	8	122.81	119.00	5.1	1,359	0.38%
2022/02/23	14	123.50	9	124.56	126.00	5	1,341	0.37%
2022/02/22	2	115.75	0	0.00	117.00	2	1,328	0.15%
2022/02/21	1	118.00	0	0.00	118.00	1	1,336	0.07%
2022/02/18	3	116.00	0	0.00	118.00	3	1,341	0.22%
2022/02/17	5	116.80	8	116.63	117.50	-3	1,340	-0.22%
2022/02/16	4	117.50	1	119.00	117.50	3	1,335	0.22%
2022/02/15	1.2	118.83	2	118.50	118.00	-0.8	1,331	-0.06%
2022/02/14	7	117.79	14	118.14	119.00	-7	1,324	-0.53%
2022/02/11	19	121.21	1	121.00	121.50	18	1,315	1.37%
2022/02/10	16	120.41	3	120.83	121.50	13	1,312	0.99%
2022/02/09	2	120.50	2	119.75	122.00	0	1,309	0.00%
2022/02/08	8	118.25	4	117.13	120.00	4	1,299	0.31%
2022/02/07	3.1	114.84	0	0.00	115.00	3.1	1,295	0.24%
2022/01/26	15.1	113.01	1	114.00	114.50	14.1	1,292	1.09%
2022/01/25	1	113.50	4	113.75	113.00	-3	1,290	-0.23%
2022/01/24	2	114.25	2	113.50	115.00	0	1,288	0.00%
2022/01/21	1	117.50	3	117.17	116.50	-2	1,284	-0.16%
2022/01/20	1	116.00	4	117.25	118.00	-3	1,282	-0.23%
2022/01/19	4	114.50	2	115.75	116.00	2	1,279	0.16%
2022/01/18	2	115.75	2	115.25	115.00	0	1,279	0.00%
2022/01/17	0	0.00	3	115.33	116.00	-3	1,276	-0.23%
2022/01/13	2	112.50	3	113.33	113.00	-1	1,276	-0.08%
2022/01/11	48	112.47	3	115.83	113.00	45	1,282	3.51%
2022/01/10	3	112.33	7	114.43	115.50	-4	1,262	-0.32%
2022/01/07	2	106.00	0	0.00	105.00	2	1,243	0.16%
2022/01/06	0	0.00	2	106.50	105.50	-2	1,235	-0.16%
2022/01/05	21	110.45	1	110.50	107.50	20	1,221	1.64%
2022/01/04	5	108.90	2	108.50	109.00	3	1,214	0.25%
2022/01/03	21.2	109.56	8	108.75	108.50	13.2	1,199	1.10%
2021/12/30	24.3	119.98	2	120.00	119.50	22.3	1,154	1.93%
2021/12/29	3	120.00	3	121.67	121.00	0	1,142	0.00%
2021/12/28	8.2	120.35	2	119.75	123.00	6.2	1,132	0.55%
2021/12/27	1.6	120.00	4	120.25	120.00	-2.4	1,122	-0.21%
2021/12/24	1	119.00	2	120.00	120.00	-1	1,112	-0.09%
2021/12/23	21.2	119.50	21.3	119.64	121.00	-0.1	1,106	-0.01%
2021/12/22	2	124.25	4	124.63	123.00	-2	1,072	-0.19%
2021/12/21	3.1	126.81	3.1	127.24	125.00	0	1,056	0.00%
2021/12/20	7.2	126.90	1	128.50	126.00	6.2	1,040	0.60%
2021/12/17	14.3	127.13	5	127.60	126.50	9.3	1,024	0.91%
2021/12/16	14	132.93	4.5	134.71	131.50	9.5	984	0.97%
2021/12/15	7.1	130.54	26	132.38	136.50	-18.9	924	-2.04%
2021/12/14	20.1	122.55	26	125.44	124.50	-5.9	845	-0.70%
2021/12/13	48.1	127.33	19	126.27	132.50	29.1	758	3.83%
2021/12/10	6	115.51	42	121.90	123.00	-36	647	-5.56%
2021/12/09	4	106.75	36.3	110.33	112.00	-32.3	540	-5.97%
2021/12/08	0.6	102.00	1	101.00	102.00	-0.4	457	-0.09%
2021/12/07	2	100.65	9	100.99	101.50	-7	447	-1.56%
2021/12/06	2	100.00	4	100.73	100.50	-2	438	-0.46%
2021/12/03	1	99.70	10	99.90	100.00	-9	427	-2.11%
2021/12/02	22.1	99.08	2	99.45	98.50	20.1	417	4.82%
2021/12/01	10	99.78	6	99.30	99.40	4	411	0.97%
2021/11/30	20	95.08	4	96.15	97.20	16	396	4.04%
2021/11/29	20	94.38	5	93.84	94.60	15	384	3.90%
2021/11/26	21	96.49	10	96.62	95.70	11	376	2.92%
2021/11/25	4	96.35	2.6	96.15	96.40	1.4	368	0.38%
2021/11/24	22	92.42	9	96.34	98.00	13	359	3.62%
2021/11/23	22	90.87	0	0.00	90.30	22	338	6.49%
2021/11/22	22	94.74	4	95.68	91.80	18	334	5.38%
2021/11/19	3	93.83	5	94.58	93.20	-2	320	-0.62%
2021/11/18	1	89.80	1	89.70	90.00	0	307	0.00%
2021/11/16	0.2	80.00	0	0.00	81.40	0.2	308	0.06%
2021/11/09	0	0.00	1	78.00	77.80	-1	320	-0.31%
2021/11/08	0.5	79.16	0	0.00	77.80	0.5	319	0.16%
2021/11/05	3	80.40	0	0.00	79.90	3	319	0.94%
2021/11/04	2	83.00	3	83.80	81.80	-1	318	-0.31%
2021/11/03	21.2	82.34	1	82.00	81.80	20.2	313	6.44%
2021/11/02	25.2	82.59	2	83.00	82.30	23.2	320	7.25%
2021/11/01	0.2	86.40	0	0.00	85.00	0.2	332	0.06%
2021/10/29	0	0.00	2	86.40	86.40	-2	331	-0.60%
2021/10/27	0	0.00	13	86.47	86.20	-13	329	-3.95%
2021/10/26	5.1	84.51	0	0.00	84.80	5.1	328	1.55%
2021/10/22	21	85.59	0	0.00	85.20	21	332	6.31%
2021/10/21	1.1	84.45	0	0.00	85.40	1.1	331	0.33%
2021/10/20	2	86.15	11.2	84.18	86.40	-9.2	327	-2.81%
2021/10/19	3	80.13	0	0.00	78.80	3	314	0.95%
2021/10/18	0	0.00	1	79.70	79.50	-1	317	-0.32%
2021/10/15	2	81.15	1	81.30	81.10	1	322	0.31%
2021/10/14	10	79.00	1	78.00	79.40	9	328	2.74%
2021/10/13	17	76.54	0	0.00	75.70	17	327	5.19%
2021/10/12	10	76.03	1	75.20	75.60	9	328	2.74%
2021/10/07	20	73.50	0	0.00	73.40	20	335	5.96%
2021/10/06	0	0.00	1	73.70	73.50	-1	345	-0.29%
2021/10/05	20	73.97	0	0.00	73.70	20	356	5.61%
2021/10/04	1	75.00	0	0.00	73.70	1	361	0.28%
2021/10/01	3.1	75.26	0	0.00	74.90	3.1	361	0.86%
2021/09/30	0.5	76.50	0	0.00	77.10	0.5	365	0.14%
2021/09/29	20	75.52	0	0.00	75.10	20	370	5.39%
2021/09/28	1	76.50	0	0.00	76.10	1	378	0.26%
2021/09/27	20	75.95	0	0.00	78.40	20	384	5.20%
2021/09/24	20.1	75.50	0	0.00	75.00	20.1	389	5.16%
2021/09/23	0	0.00	0.1	76.00	75.30	-0.1	392	-0.01%
2021/09/22	1	76.00	0.2	76.00	75.10	0.8	400	0.20%
2021/09/17	0	0.00	1	77.00	77.30	-1	405	-0.25%
2021/09/15	2.1	77.82	0	0.00	77.80	2.1	417	0.50%
2021/09/14	1.1	78.63	1	78.30	78.40	0.1	428	0.03%
2021/09/07	1	81.00	0	0.00	80.80	1	481	0.21%
2021/09/06	1	81.00	0	0.00	80.90	1	497	0.20%
2021/09/02	21	82.26	2	82.10	82.00	19	592	3.21%
2021/08/30	3	82.67	0	0.00	81.90	3	649	0.46%
2021/08/27	21	84.25	1	83.30	83.40	20	672	2.97%
2021/08/26	1	85.00	0	0.00	84.00	1	691	0.14%
2021/08/25	21	83.33	0	0.00	82.80	21	717	2.93%
2021/08/24	22.2	83.82	1	83.90	82.90	21.2	775	2.73%
2021/08/23	21.1	84.37	0	0.00	83.90	21.1	912	2.31%
2021/08/20	1	88.40	0	0.00	88.40	1	909	0.11%
2021/08/18	1	88.40	1	90.00	89.50	0	937	0.00%
2021/08/17	3	89.70	0	0.00	89.80	3	941	0.32%
2021/08/12	0	0.00	0.1	89.00	88.80	-0.1	969	-0.01%
2021/08/11	11	88.03	1	88.10	88.00	10	989	1.01%
2021/08/10	1	91.30	0	0.00	90.90	1	992	0.10%
2021/08/09	0	0.00	1	92.80	91.40	-1	1,002	-0.10%
2021/08/06	0.1	95.00	1	96.20	94.50	-0.9	1,010	-0.09%
2021/08/05	5.1	96.34	3	98.40	97.50	2.1	1,016	0.21%
2021/07/30	0	0.00	1	89.00	89.10	-1	1,039	-0.10%
2021/07/29	1	89.50	0	0.00	89.70	1	1,045	0.10%
2021/07/28	0	0.00	1	86.00	86.60	-1	1,050	-0.10%
2021/07/27	3	88.13	1	88.40	87.60	2	1,085	0.18%
2021/07/26	2	90.55	0	0.00	89.00	2	1,114	0.18%
2021/07/23	21	89.50	0	0.00	88.60	21	1,143	1.84%
2021/07/22	0	0.00	1	90.50	89.10	-1	1,154	-0.09%
2021/07/21	0	0.00	1	91.70	90.30	-1	1,165	-0.09%
2021/07/20	2	94.30	2	94.40	93.70	0	1,166	0.00%
2021/07/19	0	0.00	1	92.00	91.60	-1	1,162	-0.09%
2021/07/16	1.1	90.23	0	0.00	90.50	1.1	1,177	0.09%
2021/07/15	1	90.00	0	0.00	91.30	1	1,189	0.08%
2021/07/14	3.1	90.32	3	91.60	89.60	0.1	1,197	0.01%
2021/07/13	21	92.64	1	94.10	92.10	20	1,201	1.66%
2021/07/12	2	96.30	2	96.40	95.50	0	1,201	0.00%
2021/07/09	0	0.00	1	97.10	98.00	-1	1,204	-0.08%
2021/07/07	0	0.00	13	98.28	97.60	-13	1,270	-1.02%
2021/07/06	1.1	98.82	0	0.00	98.80	1.1	1,322	0.08%
2021/07/05	0	0.00	2	99.55	98.80	-2	1,339	-0.15%
2021/07/02	2	96.65	2	96.50	96.30	0	1,346	0.00%
2021/07/01	1	97.50	2	98.00	97.10	-1	1,363	-0.07%
2021/06/30	0	0.00	11	98.72	98.00	-11	1,375	-0.80%
2021/06/29	3	98.57	0	0.00	98.40	3	1,387	0.22%
2021/06/28	4	100.45	0	0.00	99.40	4	1,399	0.29%
2021/06/25	1	102.00	0	0.00	101.00	1	1,411	0.07%
2021/06/24	0	0.00	2	100.25	100.00	-2	1,433	-0.14%
2021/06/23	0	0.00	2	101.50	101.00	-2	1,469	-0.14%
2021/06/22	2	99.00	2	98.50	98.80	0	1,517	0.00%
2021/06/21	23	100.98	4	101.50	99.70	19	1,570	1.21%
2021/06/18	58	105.29	0	0.00	103.50	58	1,581	3.67%
2021/06/17	51	105.83	1	106.00	105.50	50	1,586	3.15%
2021/06/16	33.2	105.77	3	104.17	104.00	30.2	1,605	1.88%
2021/06/15	73.1	106.81	4	107.75	106.00	69.1	1,620	4.27%
2021/06/11	61.4	111.82	3	110.83	109.00	58.4	1,642	3.56%
2021/06/10	11	112.86	7	114.43	116.00	4	1,620	0.25%
2021/06/09	2	109.00	5	109.60	110.00	-3	1,622	-0.18%
2021/06/08	4	107.88	1	107.00	106.50	3	1,687	0.18%
2021/06/07	31	110.82	6.4	109.81	109.00	24.6	1,715	1.43%
2021/06/04	25	109.28	5	108.60	108.50	20	1,729	1.16%
2021/06/03	5	104.70	0	0.00	103.50	5	1,785	0.28%
2021/06/02	9	107.06	2	109.75	107.00	7	1,943	0.36%
2021/06/01	5.1	107.98	15	112.10	113.50	-9.9	1,930	-0.51%
2021/05/28	0	0.00	10	115.50	115.50	-10	1,844	-0.54%
2021/05/27	1	105.00	5	105.00	105.00	-4	1,873	-0.21%
2021/05/26	1	93.20	14	95.19	95.90	-13	1,866	-0.70%
2021/05/25	1	90.50	0	0.00	90.20	1	1,863	0.05%
2021/05/24	3	90.30	6	93.25	92.50	-3	1,860	-0.16%
2021/05/21	0	0.00	0.1	86.40	87.00	-0.1	1,854	0.00%
2021/05/20	5	85.30	1	85.10	85.10	4	1,867	0.21%
2021/05/19	2	85.50	6	87.75	87.00	-4	1,866	-0.21%
2021/05/18	16	80.28	0	0.00	82.10	16	1,848	0.87%
2021/05/17	1.1	82.13	0	0.00	81.70	1.1	1,843	0.06%
2021/05/14	2	79.75	0	0.00	79.60	2	1,837	0.11%
2021/05/13	0	0.00	2	81.00	81.30	-2	1,829	-0.11%
2021/05/12	2	85.00	1	86.00	81.60	1	1,817	0.06%
2021/05/11	16	83.84	0.4	82.27	81.70	15.6	1,798	0.87%
2021/05/10	3	85.87	0	0.00	86.50	3	1,787	0.17%
2021/05/07	0	0.00	1	85.10	87.50	-1	1,786	-0.06%
2021/05/05	3	85.93	0.1	85.50	84.20	2.9	1,783	0.16%
2021/05/04	14.3	84.68	3.5	87.81	84.70	10.8	1,790	0.60%
2021/05/03	7.4	93.65	1	95.10	91.30	6.4	1,766	0.36%
2021/04/29	9.2	98.78	0.2	101.00	96.60	9	1,734	0.52%
2021/04/28	3	101.50	4	101.63	100.50	-1	1,710	-0.06%
2021/04/27	2	103.50	1	105.00	103.00	1	1,700	0.06%
2021/04/26	5	101.00	0	0.00	101.00	5	1,685	0.30%
2021/04/23	1	101.50	2	101.00	102.00	-1	1,679	-0.06%
2021/04/22	1	100.50	0	0.00	101.00	1	1,676	0.06%
2021/04/21	2	103.75	7	103.50	103.50	-5	1,659	-0.30%
2021/04/20	2	102.00	15	103.50	102.00	-13	1,648	-0.79%
2021/04/19	2	102.25	0	0.00	102.00	2	1,639	0.12%
2021/04/16	2	104.00	2	104.50	103.50	0	1,634	0.00%
2021/04/14	3.2	100.25	0	0.00	101.50	3.2	1,628	0.20%
2021/04/13	9	104.44	3	104.17	102.50	6	1,613	0.37%
2021/04/12	14	108.54	11	111.05	109.50	3	1,567	0.19%
2021/04/09	5	104.10	2	102.00	103.50	3	1,516	0.20%
2021/04/08	1.1	102.00	0	0.00	101.50	1.1	1,499	0.07%
2021/04/07	1	104.50	1	105.00	105.50	0	1,486	0.00%
2021/04/06	2.2	101.27	2.2	101.50	101.50	0	1,466	0.00%
2021/04/01	2.4	104.50	1	102.50	103.50	1.4	1,458	0.10%
2021/03/31	2.3	103.70	0	0.00	103.00	2.3	1,463	0.16%
2021/03/30	7	106.00	4	106.63	105.50	3	1,453	0.20%
2021/03/29	5.2	108.60	14	109.14	107.50	-8.8	1,445	-0.61%
2021/03/26	12	107.17	5	108.00	107.00	7	1,420	0.49%
2021/03/25	11.3	114.97	120	115.93	113.00	-108.7	1,385	-7.84%	大賣/鉅額交易
2021/03/24	10.6	110.21	10	110.65	113.50	0.6	1,325	0.04%
2021/03/23	2	106.50	9	106.44	107.00	-7	1,265	-0.55%
2021/03/22	1	104.50	1	102.50	102.00	0	1,242	0.00%
2021/03/19	32.4	104.14	5	105.50	102.50	27.4	1,245	2.20%
2021/03/18	9.2	107.68	10	107.75	107.00	-0.8	1,223	-0.07%
2021/03/17	5.1	105.88	5	105.90	109.00	0.1	1,204	0.01%
2021/03/16	6.2	105.66	0	0.00	105.00	6.2	1,174	0.53%
2021/03/15	15	107.23	11	108.05	108.00	4	1,155	0.35%
2021/03/12	7	103.88	32.2	108.67	108.50	-25.1	1,109	-2.26%
2021/03/11	39.7	101.22	0.9	100.41	100.00	38.7	1,027	3.77%
2021/03/10	11.6	104.88	4	104.88	104.00	7.6	1,007	0.76%
2021/03/09	23	106.80	10.1	109.12	106.00	12.9	1,003	1.28%
2021/03/08	15.1	115.33	31.2	114.87	116.50	-16.2	936	-1.73%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/04	4.1	98.68	1.1	97.57	97.10	3	762	0.39%
2021/03/03	20	97.37	18	101.79	103.00	2	736	0.27%
2021/03/02	4	96.25	6	94.42	93.80	-2	674	-0.30%
2021/02/25	3	89.80	0	0.00	88.70	3	654	0.46%
2021/02/24	3	85.20	9	85.52	86.70	-6	671	-0.89%
2021/02/23	2	86.35	0	0.00	85.80	2	707	0.28%
2021/02/22	2	90.10	19	90.10	89.60	-17	807	-2.11%
2021/02/18	2	82.90	5	83.20	82.80	-3	860	-0.35%
2021/02/05	0	0.00	3	83.40	85.00	-3	889	-0.34%
2021/02/03	0	0.00	0	83.00	81.20	0	895	0.00%
2021/02/02	0	0.00	3	81.00	81.30	-3	908	-0.33%
2021/01/29	2	82.60	2	81.30	81.20	0	941	0.00%
2021/01/26	4	89.78	0	0.00	87.00	4	930	0.43%
2021/01/25	0	0.00	6	88.00	89.20	-6	917	-0.65%
2021/01/21	4	81.55	3	82.30	81.00	1	904	0.11%
2021/01/20	5	83.90	0	0.00	82.50	5	900	0.56%
2021/01/15	0	0.00	1	85.10	85.10	-1	906	-0.11%
2021/01/14	2	85.45	1	86.00	85.60	1	904	0.11%
2021/01/13	1	85.40	0	0.00	85.30	1	904	0.11%
2021/01/11	0	86.00	0	0.00	85.20	0	909	0.00%
2021/01/08	0	0.00	2	86.85	86.20	-2	904	-0.22%
2021/01/07	7	85.49	3	85.43	84.80	4	900	0.45%
2021/01/06	5	87.64	0	0.00	87.10	5	890	0.57%
2021/01/05	1.1	88.82	3	88.87	88.80	-2	881	-0.22%
2021/01/04	0.1	89.50	0	0.00	88.80	0.1	882	0.01%
2020/12/31	1	90.00	13	88.34	89.60	-12	881	-1.36%
2020/12/29	2.6	88.42	1	88.30	88.30	1.6	877	0.18%
2020/12/28	0.1	88.50	4	89.23	88.10	-3.9	880	-0.44%
2020/12/25	4.7	88.69	0	0.00	88.80	4.7	878	0.54%
2020/12/24	7.3	92.06	0	0.00	90.40	7.3	872	0.83%
2020/12/23	2.1	92.87	3	94.40	92.80	-0.9	877	-0.10%
2020/12/22	0.1	89.50	5	89.10	90.30	-4.9	888	-0.55%
2020/12/21	2	89.20	0	0.00	88.50	2	896	0.22%
2020/12/18	0	91.00	0	0.00	89.70	0	901	0.00%
2020/12/17	1	90.00	0	0.00	90.10	1	912	0.11%
2020/12/16	0	0.00	4	92.00	90.70	-4	915	-0.44%
2020/12/15	0	0.00	3	93.00	92.90	-3	926	-0.32%
2020/12/14	0	0.00	2	90.90	90.60	-2	936	-0.21%
2020/12/11	1	91.90	11	91.30	90.50	-10	995	-1.01%
2020/12/10	2	92.20	10	92.23	91.40	-8	995	-0.80%
2020/12/09	3.1	91.60	0	0.00	90.50	3.1	993	0.31%
2020/12/08	6.1	93.18	13	91.68	91.80	-6.9	1,010	-0.68%
2020/12/07	6	92.33	12	91.68	91.20	-6	1,033	-0.58%
2020/12/04	27.1	95.71	9	95.86	94.00	18.1	1,074	1.68%
2020/12/03	26.1	99.44	13	100.19	97.80	13.1	1,109	1.18%
2020/12/02	5.1	104.49	7	104.50	104.50	-1.9	1,097	-0.17%
2020/12/01	4	101.50	2	101.50	101.50	2	1,116	0.18%
2020/11/30	5	102.20	2	101.00	101.00	3	1,122	0.27%
2020/11/27	5	100.70	1	100.50	100.50	4	1,123	0.36%
2020/11/26	1	99.50	2	101.75	103.00	-1	1,130	-0.09%
2020/11/25	1	101.00	7	102.50	101.00	-6	1,121	-0.53%
2020/11/24	15	103.63	9	102.89	102.50	6	1,114	0.54%
2020/11/23	11	105.36	9.1	105.68	106.00	1.9	1,115	0.17%
2020/11/20	18	101.52	10	101.59	100.00	8	1,103	0.73%
2020/11/19	24.1	105.95	10.2	106.28	104.50	13.9	1,064	1.31%
2020/11/18	0	0.00	13	111.50	111.50	-13	956	-1.36%
2020/11/17	24.3	96.65	13	97.61	101.50	11.3	923	1.22%
2020/11/16	3	93.83	7	94.01	95.80	-4	893	-0.45%
2020/11/13	1	88.30	0	0.00	88.40	1	868	0.12%
2020/11/11	0	0.00	2	90.85	90.50	-2	869	-0.23%
2020/11/10	1.1	90.07	0	0.00	89.60	1.1	869	0.13%
2020/11/09	14	91.08	0	0.00	93.00	14	865	1.62%
2020/11/06	1	86.60	1	90.00	88.80	0	858	0.00%
2020/11/05	1	83.80	0	0.00	83.50	1	852	0.12%
2020/11/04	1	79.50	1	80.30	82.60	0	862	0.00%
2020/11/03	1	79.80	0	0.00	79.90	1	878	0.11%
2020/11/02	0	0.00	2	79.00	79.10	-2	905	-0.22%
2020/10/26	1	79.60	0	0.00	78.50	1	1,031	0.10%
2020/10/23	1	80.70	0	0.00	80.70	1	1,058	0.09%
2020/10/20	2	82.30	1	82.20	82.60	1	1,134	0.09%
2020/10/16	0	0.00	10	85.50	85.50	-10	1,209	-0.83%
2020/10/14	6	88.70	11	86.98	86.80	-5	1,304	-0.38%
2020/10/13	8	87.26	10	87.00	87.00	-2	1,356	-0.15%
2020/10/12	6	86.58	3	86.70	86.70	3	1,395	0.21%
2020/10/05	8	87.75	12	86.00	86.00	-4	1,611	-0.25%
2020/09/30	15	86.60	5	86.80	87.10	10	1,689	0.59%
2020/09/29	13	90.73	0	0.00	86.80	13	1,799	0.72%
2020/09/28	3	93.80	0	0.00	91.70	3	1,875	0.16%
2020/09/23	1	92.00	1	92.40	92.40	0	1,989	0.00%
2020/09/22	1	90.20	1.1	91.93	91.20	-0.1	2,095	0.00%
2020/09/21	1	93.10	2	93.95	94.00	-1	2,121	-0.05%
2020/09/18	5.1	94.21	1	94.60	95.00	4.1	2,180	0.19%
2020/09/17	3	92.67	4	92.73	92.70	-1	2,180	-0.04%
2020/09/16	4	96.08	10	97.25	95.70	-6	2,166	-0.28%
2020/09/15	2	88.95	1	90.80	88.90	1	2,123	0.05%
2020/09/14	1	89.60	0	0.00	89.00	1	2,127	0.05%
2020/09/11	6	90.75	5	92.16	88.20	1	2,127	0.05%
2020/09/10	4	96.65	0	0.00	94.30	4	2,115	0.19%
2020/09/09	2	94.25	7	96.86	98.00	-5	2,117	-0.24%
2020/09/08	4	91.13	3	93.67	98.00	1	2,087	0.05%
2020/09/07	1	89.50	0	0.00	89.10	1	2,040	0.05%
2020/09/04	0	0.00	194.6	87.81	91.00	-194.6	2,028	-9.59%	大賣/鉅額交易
2020/09/03	4	85.23	0	0.00	84.30	4	2,002	0.20%
2020/09/02	8	88.56	0	0.00	87.50	8	1,995	0.40%
2020/09/01	0	0.00	1	88.00	89.80	-1	1,992	-0.05%
2020/08/31	0	0.00	1	84.00	83.60	-1	1,983	-0.05%
2020/08/27	2	85.65	0.1	83.70	83.60	1.9	2,000	0.10%
2020/08/26	0	0.00	9	82.58	84.30	-9	1,993	-0.45%
2020/08/21	1	77.00	37.2	76.56	77.50	-36.2	1,983	-1.83%
2020/08/20	1	77.70	25	77.22	77.00	-24	1,980	-1.21%
2020/08/19	0	0.00	32	80.91	79.70	-32	1,968	-1.63%
2020/08/18	0	0.00	21	79.34	79.00	-21	1,963	-1.07%
2020/08/17	1	80.40	3	79.93	79.30	-2	1,961	-0.10%
2020/08/14	0	0.00	39	80.76	80.80	-39	1,958	-1.99%
2020/08/13	4	79.75	6	80.13	79.10	-2	1,956	-0.10%
2020/08/12	0	0.00	31	81.96	83.00	-31	1,953	-1.59%
2020/08/11	1	80.00	10	79.02	78.90	-9	1,939	-0.46%
2020/08/10	4	84.20	36	83.23	83.70	-32	1,926	-1.66%
2020/08/07	0	0.00	36	87.60	86.00	-36	1,915	-1.88%
2020/08/06	3	89.07	31	89.06	88.60	-28	1,898	-1.47%
2020/08/05	2	88.60	1	89.40	89.30	1	1,870	0.05%
2020/08/04	4	88.30	0	0.00	88.20	4	1,849	0.22%
2020/08/03	2	89.65	8	90.64	92.10	-6	1,827	-0.33%
2020/07/31	3	88.87	4	89.90	89.30	-1	1,800	-0.06%
2020/07/30	7	88.43	2	90.30	87.20	5	1,781	0.28%
2020/07/29	0	0.00	5	87.30	89.50	-5	1,740	-0.29%
2020/07/28	1	75.90	5	79.10	81.40	-4	1,707	-0.23%
2020/07/27	13	74.50	13	74.75	74.00	0	1,686	0.00%
2020/07/24	4	80.60	12	76.86	77.50	-8	1,650	-0.48%
2020/07/23	15	84.83	3	84.27	83.00	12	1,622	0.74%
2020/07/22	5	88.20	5	90.04	89.70	0	1,585	0.00%
2020/07/21	12	86.89	3	88.57	85.50	9	1,537	0.59%
2020/07/20	13	84.15	11	84.40	86.80	2	1,497	0.13%
2020/07/17	13	93.22	8	92.39	89.90	5	1,438	0.35%
2020/07/16	9	101.97	9	101.83	99.80	0	1,386	0.00%
2020/07/15	17	101.87	21	100.65	99.90	-4	1,346	-0.30%
2020/07/14	20	110.10	3	109.83	107.50	17	1,309	1.30%
2020/07/13	12	110.75	6	110.83	106.50	6	1,260	0.48%
2020/07/10	11	121.45	12	125.58	117.00	-1	1,199	-0.08%
2020/07/09	10	131.75	38	127.46	127.00	-28	1,127	-2.48%
2020/07/08	22	125.77	10	127.70	128.00	12	1,041	1.15%
2020/07/07	22	117.70	115	118.94	119.00	-93	920	-10.10%	大賣/
2020/07/06	2	108.50	22	107.86	108.50	-20	828	-2.42%
2020/07/03	8.1	97.81	5	100.40	99.00	3.1	759	0.41%
2020/07/02	6.3	102.61	115	104.84	101.50	-108.7	713	-15.24%	大賣/鉅額交易
2020/07/01	27	99.39	39	99.45	106.00	-12	660	-1.82%
2020/06/30	1	96.80	101	96.80	96.80	-100	542	-18.42%	大賣/
2020/06/29	11	86.47	10	85.93	88.00	1	501	0.20%
2020/06/24	0	0.00	1	81.70	80.00	-1	433	-0.23%
2020/06/23	0	0.00	5	77.66	78.00	-5	415	-1.20%
2020/06/22	0	0.00	77	79.99	79.00	-77	402	-19.11%
2020/06/19	0	0.00	34	75.95	76.50	-34	382	-8.90%
2020/06/18	0	0.00	1	77.20	76.60	-1	369	-0.27%
2020/06/16	16	79.53	12.2	75.52	79.00	3.8	352	1.07%
2020/06/15	0	0.00	9	71.23	74.40	-9	322	-2.79%
2020/06/12	2	64.95	8	67.20	67.70	-6	301	-1.99%
2020/06/11	1	70.00	4	69.18	66.80	-3	294	-1.02%
2020/06/10	1	69.90	0	0.00	69.80	1	284	0.35%
2020/06/09	0	0.00	11	72.00	72.00	-11	276	-3.97%
2020/06/08	1	72.30	10	74.00	71.50	-9	273	-3.29%
2020/06/05	0	0.00	10	71.55	72.60	-10	262	-3.81%
2020/06/04	2	70.00	10	68.99	69.00	-8	257	-3.10%
2020/06/03	0	0.00	12	66.29	70.50	-12	244	-4.91%
2020/06/02	0	0.00	10	64.56	64.60	-10	226	-4.42%
2020/05/21	0	0.00	13	53.50	54.00	-13	177	-7.33%
2020/05/11	1	52.10	0	0.00	51.10	1	155	0.64%
2020/05/06	11	51.93	0	0.00	50.40	11	149	7.36%
2020/04/30	1	46.90	0	0.00	47.05	1	144	0.69%
2020/04/29	2	47.00	0	0.00	46.90	2	144	1.39%
2020/04/21	4	45.19	0	0.00	44.05	4	143	2.78%
2020/04/20	3	46.90	0	0.00	46.85	3	143	2.10%
2020/04/17	1	48.60	0	0.00	49.05	1	147	0.68%
2020/04/14	0	0.00	92	39.40	39.40	-92	142	-64.71%
2020/04/10	1	41.50	0	0.00	42.00	1	140	0.71%
2020/04/09	1	40.60	0	0.00	40.70	1	142	0.70%
2020/04/01	0	0.00	1	40.00	38.60	-1	153	-0.65%
2020/03/24	4	35.99	7	35.73	35.65	-3	149	-2.01%
2020/03/23	0	0.00	2	35.50	35.10	-2	147	-1.35%
2020/03/20	0	0.00	3	39.03	38.95	-3	143	-2.10%
2020/03/19	2	38.10	2	38.10	38.10	0	142	0.00%
2020/03/13	0	0.00	1	45.00	45.45	-1	139	-0.72%
2020/03/12	2	50.20	0	0.00	50.00	2	137	1.46%
2020/03/11	0	0.00	3	56.50	54.00	-3	134	-2.23%
2020/03/10	0	0.00	4	56.10	57.00	-4	133	-3.00%
2020/02/13	2	53.00	0	0.00	52.90	2	127	1.57%
2020/02/06	0	0.00	1	52.00	52.00	-1	128	-0.78%
2020/01/30	6	48.33	0	0.00	47.65	6	126	4.73%
2020/01/14	7	54.40	0	0.00	54.80	7	124	5.61%
2020/01/13	2	55.00	0	0.00	55.30	2	122	1.63%
2020/01/10	0	0.00	4	51.25	51.40	-4	120	-3.33%
2020/01/09	0	0.00	10	54.12	53.80	-10	118	-8.45%
2020/01/08	0	0.00	1	55.90	55.70	-1	115	-0.87%
2020/01/07	0	0.00	9	57.14	57.20	-9	113	-7.92%
2020/01/06	2	57.40	9	57.24	57.20	-7	114	-6.11%
2020/01/03	0	0.00	7	58.23	57.50	-7	114	-6.09%
2020/01/02	0	0.00	9	58.10	58.30	-9	113	-7.92%
2019/12/31	0	0.00	12	58.43	58.30	-12	112	-10.63%
2019/12/30	0	0.00	10.2	59.53	59.00	-10.2	111	-9.15%
2019/12/26	0	0.00	1	61.80	62.00	-1	102	-0.97%
2019/12/24	0	0.00	2	62.40	62.60	-2	106	-1.88%
2019/12/19	0	0.00	9	61.36	61.30	-9	118	-7.59%
2019/12/18	0	0.00	2	60.60	60.60	-2	120	-1.65%
2019/12/16	0	61.00	2	60.80	60.60	-2	127	-1.56%
2019/12/11	0	0.00	1	60.30	60.10	-1	130	-0.77%
2019/12/09	0	0.00	3	60.50	60.20	-3	129	-2.31%
2019/12/05	0	0.00	1	61.30	61.80	-1	127	-0.79%
2019/12/02	0	0.00	1	62.90	61.40	-1	130	-0.77%
2019/11/15	0	0.00	1	60.20	60.30	-1	148	-0.68%
2019/11/14	1	60.10	0	0.00	60.10	1	148	0.67%
2019/11/13	0	0.00	1	60.30	60.10	-1	149	-0.67%
2019/11/12	0	0.00	1	61.00	60.40	-1	150	-0.67%
2019/11/04	1	65.20	1	63.30	63.00	0	163	0.00%
2019/11/01	1	63.40	1	62.00	63.00	0	163	0.00%
2019/10/31	1	61.30	0	0.00	60.20	1	161	0.62%
2019/10/25	0	0.00	1	60.00	60.40	-1	178	-0.56%
2019/10/22	1	60.80	1	61.00	61.00	0	190	0.00%
2019/10/18	1	60.00	1	59.00	60.60	0	207	0.00%
2019/10/17	0	0.00	9	59.07	59.00	-9	209	-4.30%
2019/10/16	0	0.00	1	60.20	60.10	-1	214	-0.47%
2019/10/07	1	63.00	7	63.04	62.60	-6	253	-2.37%
2019/10/04	1	62.50	0	0.00	62.60	1	255	0.39%
2019/10/03	2	61.75	1	61.60	61.60	1	256	0.39%
2019/10/02	1	62.20	0	0.00	62.20	1	258	0.39%
2019/10/01	2	62.90	0	0.00	62.70	2	262	0.76%
2019/09/27	1	62.00	0	0.00	60.90	1	265	0.38%
2019/09/26	3	62.30	0	0.00	62.40	3	270	1.11%
2019/09/24	0	0.00	1	65.20	64.70	-1	280	-0.36%
2019/09/20	1	67.00	0	0.00	66.00	1	278	0.36%
2019/09/17	2	69.60	1	69.00	68.60	1	277	0.36%
2019/09/12	1	70.40	0	0.00	70.30	1	275	0.36%
2019/09/06	1	70.40	0	0.00	70.20	1	281	0.36%
2019/08/30	5	70.02	10	70.12	70.00	-5	289	-1.73%
2019/08/29	2	70.30	0	0.00	70.00	2	288	0.69%
2019/08/27	0	0.00	1	70.90	70.90	-1	285	-0.35%
2019/08/21	0	0.00	4	71.50	71.40	-4	297	-1.35%
2019/08/20	0	0.00	9	71.30	71.20	-9	302	-2.97%
2019/08/19	0	0.00	10	71.08	71.10	-10	311	-3.21%
2019/08/16	2	71.40	10	71.02	71.20	-8	314	-2.55%
2019/08/15	2	70.70	0	0.00	71.20	2	319	0.63%
2019/08/14	2	72.00	0	0.00	71.40	2	329	0.61%
2019/08/12	2	70.30	4	70.40	70.30	-2	344	-0.58%
2019/08/08	3	71.77	3	71.67	71.20	0	347	0.00%
2019/08/07	2	71.60	1	71.80	71.50	1	364	0.27%
2019/08/06	1	70.60	3	71.93	72.00	-2	364	-0.55%
2019/07/31	0	0.00	0.2	75.70	75.70	-0.2	368	-0.06%
2019/07/30	5	77.70	12.8	77.15	75.00	-7.8	367	-2.11%
2019/07/24	4	79.95	0	0.00	80.10	4	368	1.09%
2019/07/23	1	83.00	5	83.70	81.70	-4	365	-1.09%
2019/07/22	0	0.00	2	84.90	85.00	-2	362	-0.55%
2019/07/19	2	84.70	8	84.80	84.80	-6	361	-1.66%
2019/07/18	6	84.32	0	0.00	84.60	6	359	1.67%
2019/07/17	18	86.41	28	86.37	84.90	-10	356	-2.81%
2019/07/16	8	82.79	6	83.12	82.80	2	335	0.60%
2019/07/12	2	80.60	3	80.70	80.60	-1	340	-0.29%
2019/07/11	2	81.00	0	0.00	81.00	2	347	0.58%
2019/07/10	2	80.95	6.1	81.40	81.70	-4.1	360	-1.13%
2019/07/09	0	0.00	1	81.00	81.00	-1	390	-0.26%
2019/07/08	1	81.30	1	81.00	80.60	0	441	0.00%
2019/07/05	1	81.90	1	82.20	81.40	0	448	0.00%
2019/07/04	6	81.95	6	82.12	81.90	0	446	0.00%
2019/07/03	2	81.30	1	81.40	81.40	1	446	0.22%
2019/07/02	1	81.30	7	81.50	81.40	-6	442	-1.35%
2019/06/20	0	0.00	7	72.71	73.50	-7	468	-1.49%
2019/06/19	0	0.00	1	72.50	72.60	-1	477	-0.21%
2019/06/18	0	0.00	2	72.50	72.50	-2	486	-0.41%
2019/06/14	0	0.00	1	73.30	73.00	-1	491	-0.20%
2019/06/10	1	71.30	1	68.90	70.30	0	519	0.00%
2019/06/04	1	74.00	0	0.00	73.30	1	541	0.18%
2019/05/30	1	73.90	7	73.90	73.90	-6	562	-1.07%
2019/05/29	1	75.20	0	0.00	74.10	1	567	0.18%
2019/05/28	9	75.24	28	75.64	73.90	-19	571	-3.33%
2019/05/27	26	81.67	12	81.22	82.00	14	558	2.51%
2019/05/24	0	0.00	8	82.33	81.60	-8	570	-1.40%
2019/05/23	0	0.00	10	77.51	77.60	-10	588	-1.70%
2019/05/22	1	78.00	8	78.15	78.50	-7	595	-1.18%
2019/05/21	3.9	78.52	3	79.13	78.00	0.9	600	0.16%
2019/05/20	15	76.37	1	76.50	76.80	14	602	2.32%
2019/05/16	2	73.10	1	73.60	72.20	1	629	0.16%
2019/05/15	15	73.30	2	73.75	73.10	13	680	1.91%
2019/05/14	10	72.48	0	0.00	76.60	10	663	1.51%
2019/05/13	0	0.00	15	73.73	73.20	-15	663	-2.26%
2019/05/10	2	77.00	0	0.00	76.20	2	661	0.30%
2019/05/09	0	0.00	1	78.00	77.50	-1	668	-0.15%
2019/05/08	3	79.07	1	79.20	79.10	2	667	0.30%
2019/05/06	1	79.00	0	0.00	80.10	1	667	0.15%
2019/05/03	2	79.70	2	79.80	79.50	0	666	0.00%
2019/04/30	4	79.60	0	0.00	80.10	4	663	0.60%
2019/04/29	4	82.93	0	0.00	82.10	4	658	0.61%
2019/04/26	3	85.07	0	0.00	84.40	3	654	0.46%
2019/04/25	0	0.00	1	87.30	86.40	-1	647	-0.15%
2019/04/24	5	87.78	12	87.90	87.30	-7	646	-1.08%
2019/04/23	0	0.00	2	88.25	88.40	-2	644	-0.31%
2019/04/22	1	87.00	0	0.00	86.90	1	642	0.16%
2019/04/18	1	87.50	0	0.00	87.60	1	658	0.15%
2019/04/17	1	89.50	1	91.20	90.30	0	648	0.00%
2019/04/16	5	90.32	0	0.00	89.60	5	641	0.78%
2019/04/15	17	91.07	1	93.00	90.10	16	630	2.54%
2019/04/12	3	91.93	33	94.81	96.30	-30	602	-4.98%
2019/04/11	1	88.90	0	0.00	87.60	1	548	0.18%
2019/04/09	0	0.00	10	87.30	87.20	-10	538	-1.86%
2019/04/03	3	85.80	4	87.45	87.20	-1	528	-0.19%
2019/04/02	2	86.85	10	86.60	86.10	-8	523	-1.53%
2019/03/29	0	0.00	35	87.79	87.00	-35	513	-6.81%
2019/03/28	4	89.00	0	0.00	87.10	4	506	0.79%
2019/03/27	1	91.40	4	90.00	90.00	-3	495	-0.61%
2019/03/26	3	89.00	1	89.50	88.80	2	484	0.41%
2019/03/25	0	0.00	29	89.58	89.80	-29	478	-6.06%
2019/03/22	0	0.00	25	89.36	88.70	-25	471	-5.30%
2019/03/21	3	89.10	2	89.50	89.00	1	462	0.22%
2019/03/20	11	86.91	0	0.00	86.90	11	452	2.43%
2019/03/19	13	86.11	0	0.00	86.00	13	448	2.90%
2019/03/18	4	86.43	1	86.00	85.80	3	444	0.67%
2019/03/15	1	88.10	3	88.00	88.10	-2	432	-0.46%
2019/03/14	1	89.40	7	88.50	88.10	-6	426	-1.41%
2019/03/13	0	0.00	1	88.70	88.30	-1	420	-0.24%
2019/03/12	1	90.90	3	89.93	90.20	-2	408	-0.49%
2019/03/11	1	85.40	4	85.50	85.40	-3	385	-0.78%
2019/03/08	0	0.00	2	86.05	85.70	-2	382	-0.52%
2019/03/07	3	86.97	0	0.00	86.50	3	377	0.79%
2019/03/06	0	0.00	21	88.22	87.90	-21	370	-5.67%
2019/03/05	2	87.85	61	88.57	88.30	-59	362	-16.28%
2019/03/04	7	87.80	30	87.87	87.10	-23	354	-6.49%
2019/02/27	2	87.00	2	87.95	88.80	0	346	0.00%
2019/02/26	3	86.00	0	0.00	87.00	3	338	0.89%
2019/02/25	10	86.70	14	87.16	87.00	-4	334	-1.20%
2019/02/22	34	89.05	6	89.07	89.90	28	318	8.79%
2019/02/21	5	86.96	34	86.95	86.10	-29	290	-9.98%
2019/02/20	11	84.55	1	86.70	84.60	10	280	3.57%
2019/02/19	8	86.28	0	0.00	85.90	8	268	2.97%
2019/02/18	12	87.61	5	88.76	88.00	7	255	2.74%
2019/02/15	22	86.39	2	85.55	85.10	20	231	8.64%
2019/02/14	21	88.04	17	88.09	88.10	4	209	1.91%
2019/02/13	0	0.00	62	80.10	80.10	-62	153	-40.28%
2019/02/12	0	0.00	62	72.90	72.90	-62	151	-40.86%
2019/02/11	5	67.24	0	0.00	66.30	5	148	3.36%
2019/01/30	1	68.00	13	68.78	69.40	-12	143	-8.34%
2019/01/29	0	0.00	1	67.60	66.90	-1	134	-0.74%
2019/01/28	0	0.00	10	65.77	65.50	-10	132	-7.54%
2019/01/25	1	62.60	0	0.00	62.40	1	129	0.77%
2019/01/24	0	0.00	5	62.72	62.00	-5	128	-3.90%
2019/01/23	1	61.50	0	0.00	63.70	1	126	0.79%
2019/01/17	3	62.00	0	0.00	61.10	3	120	2.49%
2019/01/16	6	62.95	10	64.00	62.80	-4	117	-3.40%
2019/01/15	4	65.75	0	0.00	66.00	4	114	3.50%
2019/01/14	6	68.23	0	0.00	66.50	6	113	5.30%
2019/01/11	12	70.90	6	72.05	70.00	6	111	5.38%
2019/01/10	1	65.00	5	70.04	69.50	-4	100	-3.99%
2019/01/09	12	64.47	1	65.40	64.60	11	90	12.21%
2019/01/08	1	63.00	1	64.00	64.50	0	88	0.00%
2019/01/07	4	62.58	0	0.00	62.80	4	86	4.61%
2018/12/28	1	56.70	0	0.00	56.90	1	96	1.03%
2018/12/10	1	60.00	0	0.00	60.20	1	197	0.51%
2018/11/30	0	0.00	1	61.80	62.10	-1	222	-0.45%
2018/11/22	2	63.90	0	0.00	63.00	2	241	0.83%
2018/11/15	1	56.80	0	0.00	56.70	1	239	0.42%
2018/11/13	4	58.20	0	0.00	58.30	4	243	1.64%
2018/11/01	2	59.10	0	0.00	59.10	2	293	0.68%
2018/10/31	2	59.20	0	0.00	59.00	2	304	0.66%
2018/10/29	2	58.20	0	0.00	58.20	2	344	0.58%
2018/10/26	0	0.00	10	58.97	57.50	-10	355	-2.81%
2018/10/25	1	60.60	0	0.00	59.00	1	370	0.27%
2018/10/23	0	0.00	2	64.50	63.70	-2	402	-0.50%
2018/10/22	2	64.95	13	65.75	65.50	-11	432	-2.55%
2018/10/19	4	63.78	0	0.00	65.20	4	454	0.88%
2018/10/17	2	69.45	0	0.00	68.60	2	485	0.41%
2018/10/15	4	67.30	0	0.00	67.80	4	534	0.75%
2018/10/11	4	67.53	0	0.00	66.60	4	581	0.69%
2018/10/08	0	0.00	3	76.17	76.20	-3	607	-0.49%
2018/10/05	2	75.10	0	0.00	75.80	2	640	0.31%
2018/10/03	2	78.25	0	0.00	77.00	2	660	0.30%
2018/10/02	3	80.27	0	0.00	79.20	3	660	0.45%
2018/09/28	2	76.85	0	0.00	76.30	2	663	0.30%
2018/09/25	3	79.53	0	0.00	79.30	3	686	0.44%
2018/09/21	14	84.06	0	0.00	82.60	14	706	1.98%
2018/09/20	0	0.00	8	88.66	87.30	-8	743	-1.08%
2018/09/19	8	84.38	0	0.00	84.30	8	736	1.09%
2018/09/18	8	86.59	0	0.00	87.00	8	732	1.09%
2018/09/17	7	89.69	4	90.00	90.30	3	724	0.41%
2018/09/14	18	91.36	2	92.70	89.00	16	710	2.25%
2018/09/13	4	85.13	9	85.50	85.50	-5	687	-0.73%
2018/09/12	5	75.60	0	0.00	77.80	5	670	0.75%
2018/09/11	1	73.30	0	0.00	76.30	1	670	0.15%
2018/09/05	1	77.00	0	0.00	76.50	1	672	0.15%
2018/09/04	1	79.30	1	80.30	78.30	0	672	0.00%
2018/09/03	1	80.20	0	0.00	80.20	1	671	0.15%
2018/08/31	0	0.00	9	80.80	80.80	-9	667	-1.35%
2018/08/30	6	73.07	0	0.00	73.50	6	662	0.91%
2018/08/29	1	73.00	1	73.30	73.00	0	664	0.00%
2018/08/27	1	72.80	0	0.00	73.00	1	666	0.15%
2018/08/24	0	0.00	2	74.00	74.40	-2	672	-0.30%
2018/08/22	0	0.00	1	77.10	76.80	-1	678	-0.15%
2018/08/20	0	0.00	5	76.40	77.40	-5	676	-0.74%
2018/08/15	1	73.00	1	74.10	73.40	0	662	0.00%
2018/08/14	2	74.90	9	73.62	75.00	-7	657	-1.07%
2018/08/13	2	72.00	3	72.83	72.10	-1	651	-0.15%
2018/08/10	1	79.20	2	77.35	77.00	-1	640	-0.16%
2018/08/09	3	80.53	5	78.10	78.10	-2	635	-0.31%
2018/08/08	3	83.27	2	82.55	82.30	1	624	0.16%
2018/08/07	7	84.10	8	86.35	84.80	-1	616	-0.16%
2018/08/06	9	83.91	0	0.00	84.00	9	605	1.49%
2018/08/03	7	85.64	5	88.48	86.40	2	590	0.34%
2018/08/02	3	94.20	13	92.42	92.60	-10	563	-1.77%
2018/08/01	6	94.45	4	94.93	93.10	2	551	0.36%
2018/07/31	2	93.75	2	94.70	92.80	0	534	0.00%
2018/07/30	5	92.72	4	93.73	92.80	1	521	0.19%
2018/07/27	3	95.43	13	97.50	97.00	-10	499	-2.00%
2018/07/26	8	86.73	4	91.45	91.00	4	469	0.85%
2018/07/25	6	85.32	0	0.00	83.80	6	446	1.35%
2018/07/24	3	89.00	3	89.03	88.50	0	427	0.00%
2018/07/23	4	86.80	2	88.70	88.00	2	410	0.49%
2018/07/20	2	82.55	10	82.80	83.70	-8	384	-2.08%
2018/07/19	6	76.87	0	0.00	76.10	6	357	1.68%
2018/07/18	4	76.12	1	76.20	76.20	3	336	0.89%
2018/07/17	8	70.81	0	0.00	69.30	8	303	2.63%
2018/07/16	4	69.63	1	75.00	73.40	3	291	1.03%
2018/07/13	7	65.63	5	67.72	69.30	2	264	0.75%
2018/07/12	0	0.00	2	61.60	63.20	-2	230	-0.87%
2018/07/10	1	57.00	0	0.00	57.80	1	204	0.49%
2018/07/09	1	57.50	0	0.00	57.50	1	201	0.50%
2018/07/06	0	0.00	1	57.00	57.00	-1	198	-0.50%
2018/07/05	1	58.80	1	58.50	58.00	0	190	0.00%
2018/07/04	0	0.00	2	56.50	58.00	-2	182	-1.09%
2018/07/03	1	57.70	0	0.00	56.40	1	172	0.58%
2018/07/02	4	59.53	1	60.00	58.90	3	158	1.89%
2018/06/29	14	58.50	22	58.85	58.20	-8	133	-5.98%