勁豐 (6577)-國泰-館前券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
133.5
漲跌
▼1.5
漲幅
-1.11%
成交量
77張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	135.50	0	0.00	133.50	1	343	0.29%
2024/04/24	2	134.00	0	0.00	134.00	2	341	0.58%
2024/04/23	0.1	131.00	0	0.00	130.50	0.1	340	0.01%
2024/04/22	2	129.00	8	128.50	128.50	-6	340	-1.76%
2024/04/18	0	134.50	11	133.59	133.50	-11	336	-3.27%
2024/04/17	1	136.50	0	0.00	135.50	1	338	0.30%
2024/04/16	2	132.00	27	131.48	131.00	-25	336	-7.43%
2024/04/15	0	142.75	0.1	140.00	139.00	0	330	-0.01%
2024/04/11	3	143.00	4	142.13	143.00	-1	324	-0.31%
2024/04/10	0	0.00	10	143.35	143.00	-10	323	-3.09%
2024/04/09	8	142.50	0	0.00	142.50	8	321	2.49%
2024/04/08	18	141.67	1	141.50	144.00	17	317	5.36%
2024/04/03	8	142.81	1.2	142.42	142.50	6.8	315	2.16%
2024/04/02	0	145.50	0	0.00	146.00	0	313	0.01%
2024/04/01	0	145.00	0.1	146.50	148.00	-0.1	306	-0.02%
2024/03/29	0	140.00	0	0.00	139.00	0	297	0.01%
2024/03/28	0.1	141.90	40	142.56	141.00	-40	293	-13.63%
2024/03/27	1	148.01	1	148.00	147.50	0	284	0.00%
2024/03/26	46.2	149.78	20	145.35	144.00	26.2	277	9.44%
2024/03/25	1	140.04	11.1	143.00	149.00	-10	260	-3.85%
2024/03/22	24.1	139.91	32	138.02	141.00	-8	245	-3.24%
2024/03/21	42	132.70	27	134.09	133.00	15	227	6.59%
2024/03/20	50	130.28	43	131.49	132.50	7	215	3.25%
2024/03/19	31.3	128.89	5	128.50	129.00	26.3	191	13.72%
2024/03/18	41.3	119.60	14	119.82	120.50	27.3	146	18.60%
2024/03/15	19.2	120.02	1.3	119.13	116.50	17.9	136	13.18%
2024/03/14	0	0.00	0	127.00	127.00	0	93	-0.03%
2024/03/12	2.2	103.36	1	102.50	105.00	1.2	139	0.86%
2024/03/11	0	0.00	0	99.90	100.50	0	135	0.00%
2024/03/08	0	0.00	0	97.64	97.80	0	134	-0.03%
2024/03/04	0	0.00	1.2	98.02	98.10	-1.2	146	-0.82%
2024/02/23	1	97.70	1	98.30	97.90	0	161	0.00%
2024/02/16	0	0.00	2	95.20	95.70	-2	180	-1.11%
2024/02/02	0	0.00	1	93.50	93.50	-1	187	-0.53%
2024/01/25	1	92.30	0	0.00	92.30	1	205	0.49%
2024/01/11	0.1	94.10	0	0.00	93.10	0.1	238	0.04%
2023/12/26	0.1	97.80	0	0.00	97.90	0.1	372	0.03%
2023/12/22	0.1	98.50	0	0.00	97.80	0.1	372	0.03%
2023/12/18	1	99.10	0	0.00	98.90	1	371	0.27%
2023/12/11	1.2	101.50	0	0.00	101.50	1.2	365	0.33%
2023/12/08	2.6	103.35	1	108.50	102.50	1.6	361	0.45%
2023/12/07	2	111.00	1	108.50	113.00	1	326	0.31%
2023/12/06	0	0.00	0	105.00	105.50	0	308	-0.01%
2023/12/04	0	0.00	0.1	106.50	106.00	-0.1	312	-0.02%
2023/11/20	1	102.50	1	103.50	101.50	0	286	0.00%
2023/11/17	0	0.00	1	101.00	99.20	-1	285	-0.35%
2023/11/15	1	98.30	0	0.00	100.00	1	282	0.35%
2023/11/13	0	0.00	3	96.63	97.30	-3	277	-1.08%
2023/11/10	1	101.50	0	0.00	101.50	1	275	0.36%
2023/11/09	2.1	101.04	1	99.90	99.60	1.1	277	0.38%
2023/11/08	1	102.50	0	0.00	103.00	1	275	0.36%
2023/11/07	0.1	99.20	0	0.00	98.50	0.1	270	0.04%
2023/10/31	0	0.00	0	102.50	97.40	0	284	-0.01%
2023/10/23	1	101.00	0	0.00	101.00	1	309	0.32%
2023/10/17	2	105.00	2	105.00	105.00	0	323	0.00%
2023/10/16	3	106.00	3	106.83	107.00	0	315	0.00%
2023/10/13	0	0.00	0.1	106.00	109.00	-0.1	301	-0.02%
2023/10/11	4	105.38	4	102.50	100.50	0	294	0.00%
2023/10/03	0	0.00	1	92.10	92.40	-1	274	-0.36%
2023/09/27	1	91.30	0	0.00	90.80	1	293	0.34%
2023/09/25	0	0.00	1	92.60	93.00	-1	349	-0.29%
2023/09/22	0	0.00	2	90.85	91.90	-2	363	-0.55%
2023/09/21	1	89.80	0	0.00	90.00	1	375	0.27%
2023/09/19	2	92.45	1	92.20	92.10	1	390	0.26%
2023/09/18	0	0.00	1	93.00	93.30	-1	399	-0.25%
2023/09/15	2	93.50	0	0.00	94.30	2	406	0.49%
2023/09/14	0	0.00	3	93.83	94.80	-3	411	-0.73%
2023/09/13	0	0.00	1	92.10	92.40	-1	423	-0.24%
2023/09/12	0	0.00	1	92.00	92.00	-1	431	-0.23%
2023/09/11	1	92.00	0	0.00	91.60	1	444	0.23%
2023/09/08	2	93.25	0	0.00	93.10	2	455	0.44%
2023/09/07	0	0.00	5	95.12	95.30	-5	485	-1.03%
2023/09/04	0	0.00	1	90.20	90.50	-1	566	-0.18%
2023/08/30	1	89.50	1	90.50	89.70	0	578	0.00%
2023/08/29	1	88.00	0	0.00	88.40	1	577	0.17%
2023/08/28	2	88.40	2	88.00	87.50	0	578	0.00%
2023/08/25	0	0.00	1	88.80	90.00	-1	575	-0.17%
2023/08/24	1	89.60	0	0.00	89.00	1	575	0.17%
2023/08/22	0	0.00	1	91.00	90.80	-1	582	-0.17%
2023/08/18	2	91.05	1	90.10	90.10	1	583	0.17%
2023/08/15	2	90.70	0	0.00	89.80	2	588	0.34%
2023/08/11	0	0.00	10	90.88	91.80	-10	598	-1.67%
2023/08/10	0	91.50	0	0.00	91.00	0	598	0.00%
2023/08/08	1	94.70	0	0.00	94.10	1	598	0.17%
2023/08/07	4	94.38	0	0.00	96.10	4	602	0.67%
2023/08/04	1	101.50	1	102.00	104.00	0	598	0.00%
2023/08/02	0	101.00	0.1	100.50	101.00	0	597	-0.01%
2023/08/01	0	0.00	0.8	105.25	104.50	-0.8	591	-0.14%
2023/07/31	2	107.75	0.1	112.72	104.50	2	588	0.33%
2023/07/28	10	112.00	2	110.50	113.00	8	579	1.38%
2023/07/27	3	111.50	2	111.25	112.50	1	576	0.17%
2023/07/26	3	110.33	0	111.00	111.00	3	567	0.53%
2023/07/25	0	107.50	1.1	105.98	108.00	-1	549	-0.19%
2023/07/24	0.1	101.27	3	102.00	101.50	-2.9	542	-0.54%
2023/07/21	1.3	101.14	1	101.00	104.50	0.3	536	0.06%
2023/07/19	1	107.00	1	103.00	104.00	0	519	0.00%
2023/07/18	0	103.00	1	104.50	103.00	-1	515	-0.19%
2023/07/17	1	102.50	2	103.75	104.00	-1	509	-0.20%
2023/07/14	1	107.99	0.3	107.10	107.50	0.7	498	0.14%
2023/07/13	0	102.50	0	0.00	98.90	0	481	0.01%
2023/07/11	0	99.50	1	96.50	97.80	-1	461	-0.21%
2023/07/07	0	0.00	1	107.00	107.00	-1	436	-0.23%
2023/07/06	0	0.00	1	110.50	107.50	-1	432	-0.23%
2023/07/05	0	0.00	1	114.50	113.50	-1	424	-0.24%
2023/07/04	1	108.00	2	106.75	110.00	-1	415	-0.24%
2023/07/03	3.9	115.21	2	117.00	111.00	1.9	399	0.48%
2023/06/30	1	115.50	0	0.00	115.00	1	358	0.28%
2023/06/29	1.4	115.93	0.4	121.50	120.00	1	343	0.29%
2023/06/28	0.3	122.00	0	0.00	121.50	0.3	331	0.09%
2023/06/27	1	131.00	2	132.00	124.50	-1	324	-0.31%
2023/06/26	0.3	128.00	0	0.00	138.00	0.3	314	0.09%
2023/06/21	0.4	128.00	0	0.00	131.00	0.4	303	0.13%
2023/06/20	1.3	128.94	0	0.00	126.00	1.3	296	0.43%
2023/06/19	1	131.00	3	137.00	129.00	-2	289	-0.69%
2023/06/16	1.1	129.31	0	0.00	131.50	1.1	276	0.41%
2023/06/15	1.3	134.54	2	131.50	130.50	-0.7	267	-0.26%
2023/06/14	3.3	129.91	3.1	131.51	137.00	0.2	254	0.06%
2023/06/13	1	119.00	3	120.50	129.50	-2	240	-0.83%
2023/06/12	6	117.50	14	116.64	119.00	-8	206	-3.87%
2023/06/09	4	104.75	3	106.67	108.50	1	175	0.57%
2023/06/08	14	98.87	1	99.00	99.00	13	150	8.66%
2023/06/06	4	80.85	4	81.10	81.90	0	107	-0.01%
2023/05/29	12	79.70	12	80.97	79.30	0	96	0.00%
2023/05/23	5	78.12	5	78.96	78.90	0	81	0.00%
2023/05/19	0	0.00	6	76.97	76.50	-6	73	-8.15%
2023/05/18	21	76.02	15	79.21	76.10	6	69	8.59%
2023/05/11	0	0.00	2	74.00	73.90	-2	44	-4.46%
2023/05/10	3	69.00	3	70.40	70.00	0	35	0.00%
2023/05/03	1	67.90	1	67.30	67.30	0	24	0.00%
2023/04/21	0	0.00	0.1	64.98	64.90	-0.1	19	-0.68%
2023/04/19	0	0.00	0	65.50	65.30	0	18	-0.11%
2023/04/14	0.1	65.80	0	0.00	65.10	0.1	17	0.28%
2023/03/23	0	0.00	0.2	65.10	64.70	-0.2	16	-1.21%
2023/03/22	0	0.00	0.5	64.50	64.40	-0.5	17	-2.98%
2023/03/14	0	0.00	0.7	61.00	61.10	-0.7	15	-4.53%
2023/03/13	0	0.00	1.3	61.70	61.30	-1.3	15	-8.32%
2023/02/23	0	0.00	3	63.00	63.30	-3	14	-20.43%
2023/02/22	1	62.40	0	0.00	63.00	1	14	7.02%
2023/02/20	2	61.85	0	0.00	62.90	2	13	14.56%
2023/01/12	0	0.00	1	58.30	58.30	-1	11	-9.08%
2022/12/14	0	58.80	0	0.00	58.40	0	11	0.07%
2022/12/02	1	59.10	0	0.00	58.80	1	9	10.26%
2022/11/08	1	57.90	0	0.00	58.00	1	9	10.36%
2022/07/18	0	0.00	1	59.30	59.10	-1	8	-11.98%
2022/07/13	1	57.50	0	0.00	57.60	1	8	11.67%
2022/07/12	1	57.00	0	0.00	57.00	1	9	11.05%
2022/04/21	1	64.00	0	0.00	64.10	1	21	4.74%
2022/04/20	1	63.90	0	0.00	64.00	1	21	4.65%
2022/04/15	0	67.90	0	0.00	63.60	0	22	0.15%
2022/04/13	0	64.20	0	0.00	64.10	0	22	0.10%
2022/04/11	0	0.00	6	63.95	63.70	-6	24	-24.47%
2022/04/08	1	64.10	0	0.00	64.10	1	26	3.82%
2022/04/06	6	64.02	0	0.00	64.10	6	26	22.57%
2022/03/09	1	64.30	0	0.00	64.30	1	59	1.69%
2022/02/24	0	0.00	1	64.00	64.00	-1	57	-1.74%
2022/02/22	0	67.90	0	0.00	64.50	0	56	0.02%
2022/02/21	0	66.20	0	0.00	65.70	0	55	0.01%
2022/02/14	0	68.20	0	0.00	66.10	0	54	0.03%
2022/02/10	1	66.70	0	0.00	66.70	1	55	1.82%
2021/12/30	0	0.00	1	66.10	66.30	-1	47	-2.10%
2021/12/29	0	0.00	0	66.00	66.40	0	47	0.00%
2021/12/28	1	65.60	0	0.00	65.50	1	47	2.12%
2021/12/16	0	0.00	5	69.04	69.00	-5	31	-16.12%
2021/12/13	0	63.60	0	0.00	63.20	0	15	0.03%
2021/12/02	1	61.70	0	0.00	61.50	1	10	9.54%
2021/07/29	0	0.00	3	67.73	67.70	-3	23	-12.99%
2021/07/19	0	0.00	1	67.90	68.00	-1	24	-4.14%
2021/07/12	1	67.10	0	0.00	67.30	1	25	3.92%
2021/06/24	1	67.40	0	0.00	67.70	1	34	2.89%
2021/06/22	0	0.00	1	67.60	68.00	-1	35	-2.81%
2021/05/28	1	66.80	0	0.00	68.00	1	52	1.91%
2021/05/13	0	0.00	3	64.67	65.60	-3	63	-4.74%
2021/05/11	1	68.30	0	0.00	68.10	1	61	1.63%
2021/05/06	0	0.00	2	68.40	68.40	-2	61	-3.23%
2021/04/21	0	0.00	0.1	70.00	69.90	-0.1	62	-0.16%
2021/04/19	0	0.00	2	69.60	69.50	-2	63	-3.14%
2021/04/14	2	69.10	0	0.00	69.20	2	64	3.11%
2021/03/29	2	69.85	0	0.00	69.90	2	65	3.08%
2021/03/25	3	69.77	0	0.00	69.80	3	69	4.29%
2021/03/24	2	69.70	0	0.00	69.80	2	77	2.59%
2021/03/19	0	0.00	3	69.50	69.60	-3	77	-3.87%
2021/03/18	1	69.80	0	0.00	69.50	1	77	1.29%
2021/03/17	2	69.75	1	70.00	69.80	1	78	1.27%
2021/03/16	1	68.10	0	0.00	68.40	1	76	1.31%
2021/03/02	0.1	69.12	0	0.00	69.00	0.1	66	0.15%
2021/02/26	0	0.00	5	65.50	66.80	-5	62	-8.03%
2021/02/23	1	64.50	0	0.00	65.30	1	60	1.66%
2021/02/19	2	64.10	0	0.00	64.30	2	59	3.37%
2021/01/12	1	63.80	0	0.00	64.20	1	52	1.92%
2020/12/30	1	64.40	0	0.00	64.70	1	48	2.04%
2020/12/29	2	64.75	0	0.00	64.60	2	48	4.13%
2020/12/22	1	61.00	0	0.00	61.40	1	39	2.53%
2020/12/21	1	61.80	0	0.00	61.00	1	38	2.60%
2020/12/17	2	65.05	2	65.00	63.70	0	24	0.00%
2020/12/16	1	66.70	0	0.00	66.40	1	21	4.74%
2020/10/07	2	69.30	0	0.00	69.80	2	39	5.08%
2020/08/04	0	0.00	1	72.80	72.50	-1	106	-0.94%
2020/07/17	0	0.00	1	71.50	71.00	-1	111	-0.89%
2020/07/08	0	0.00	1	76.20	76.00	-1	115	-0.87%
2020/06/29	1	78.50	0	0.00	79.40	1	126	0.79%
2020/06/23	2	79.70	0	0.00	79.00	2	124	1.61%
2020/06/15	0	0.00	1	78.50	78.30	-1	123	-0.81%
2020/06/05	0	0.00	1	80.20	80.30	-1	115	-0.87%
2020/06/02	1	81.50	0	0.00	79.90	1	108	0.92%
2020/06/01	1	81.10	15	78.95	81.90	-14	104	-13.38%
2020/05/29	2	80.10	2	76.35	78.10	0	94	0.00%
2020/05/26	0	0.00	3	74.50	73.60	-3	86	-3.49%
2020/05/25	1	74.30	0	0.00	74.40	1	85	1.17%
2020/05/12	1	73.00	0	0.00	72.80	1	80	1.24%
2020/05/11	0	0.00	3	77.40	74.30	-3	78	-3.82%
2020/05/08	1	74.40	0	0.00	74.40	1	72	1.38%
2020/04/30	0	0.00	2	74.05	74.00	-2	68	-2.93%
2020/04/29	1	73.90	0	0.00	73.80	1	67	1.47%
2020/04/24	1	73.20	0	0.00	73.20	1	66	1.52%
2020/04/22	6	72.00	0	0.00	72.40	6	64	9.36%
2020/04/21	11	72.82	0	0.00	72.10	11	63	17.33%
2020/04/14	1	72.70	0	0.00	72.50	1	56	1.77%
2020/04/10	0	0.00	1	73.50	71.60	-1	53	-1.87%
2020/04/09	1	72.50	0	0.00	70.20	1	51	1.95%
2020/04/08	1	71.00	0	0.00	71.90	1	42	2.35%
2020/03/25	0	0.00	1	59.40	58.30	-1	33	-2.97%
2020/03/24	1	58.10	1	57.90	58.10	0	33	0.00%
2020/03/19	1	59.00	0	0.00	56.10	1	33	3.02%
2020/01/09	0	0.00	2	66.10	66.40	-2	32	-6.15%
2019/07/25	1	68.50	0	0.00	68.40	1	51	1.93%
2019/07/16	0	0.00	3	67.83	68.20	-3	46	-6.51%
2019/07/11	0	0.00	2	66.30	66.90	-2	44	-4.51%
2019/07/04	0	0.00	1	65.40	65.60	-1	40	-2.47%
2019/07/03	2	64.70	0	0.00	64.90	2	39	5.04%
2019/07/02	1	68.00	0	0.00	68.60	1	38	2.62%
2019/06/27	0	0.00	1	68.10	68.10	-1	37	-2.68%
2019/06/26	0	0.00	1	68.20	68.50	-1	36	-2.74%
2019/06/20	1	67.90	1	68.10	69.10	0	34	0.00%
2019/06/13	0	0.00	4	64.20	65.10	-4	31	-12.80%
2019/04/17	1	65.20	0	0.00	65.20	1	21	4.73%
2019/03/25	1	65.10	0	0.00	65.00	1	15	6.55%
2019/03/22	1	62.70	0	0.00	64.20	1	12	7.98%
2019/03/15	0	0.00	3	59.60	59.20	-3	11	-25.68%
2019/01/18	0	0.00	1	56.10	57.20	-1	12	-8.30%
2019/01/17	0	0.00	1	56.00	56.00	-1	12	-8.31%
2018/09/26	0	0.00	1	62.10	61.80	-1	32	-3.08%
2018/09/18	0	0.00	1	60.10	60.40	-1	38	-2.63%
2018/09/14	0	0.00	1	60.00	60.00	-1	39	-2.54%
2018/09/07	0	0.00	1	59.90	59.00	-1	39	-2.54%
2018/09/03	0	0.00	1	60.00	58.50	-1	42	-2.35%
2018/08/31	0	0.00	1	59.50	59.30	-1	42	-2.34%
2018/08/29	0	0.00	2	58.90	58.90	-2	44	-4.52%
2018/08/16	0	0.00	1	58.40	58.40	-1	54	-1.84%
2018/07/11	0	0.00	1	58.60	58.30	-1	71	-1.39%
2018/06/28	0	0.00	1	64.30	64.00	-1	90	-1.11%
2018/05/14	0	0.00	15	65.60	67.30	-15	427	-3.51%
2018/04/26	0	0.00	1	67.10	65.60	-1	547	-0.18%
2018/04/19	0	0.00	1	70.00	69.80	-1	542	-0.18%
2018/04/18	1	68.80	0	0.00	68.30	1	541	0.18%
2018/04/16	0	0.00	1	70.40	70.00	-1	539	-0.19%
2018/04/13	0	0.00	1	71.60	71.20	-1	538	-0.19%
2018/04/11	6	68.82	6	71.60	72.50	0	535	0.00%
2018/03/23	4	70.25	4	70.38	70.50	0	502	0.00%
2018/03/22	1	75.30	3	76.33	72.80	-2	497	-0.40%
2018/03/21	19	77.71	0	0.00	76.70	19	487	3.90%
2018/03/20	1	79.50	17	78.95	77.80	-16	476	-3.36%
2018/03/15	2	75.30	0	0.00	75.40	2	444	0.45%
2018/03/13	15	74.50	0	0.00	74.10	15	430	3.48%
2018/03/09	3	75.50	2	76.50	76.70	1	420	0.24%
2018/03/08	4	77.95	0	0.00	77.10	4	414	0.97%
2018/03/07	0	0.00	2	80.60	81.00	-2	396	-0.50%
2018/03/06	17	82.48	4	81.30	79.80	13	384	3.38%
2018/03/02	4	71.65	0	0.00	71.70	4	328	1.22%
2018/03/01	0	0.00	1	73.30	73.80	-1	323	-0.31%
2018/02/27	0	0.00	2	73.10	73.00	-2	310	-0.64%
2018/02/26	1	72.30	2	73.30	72.80	-1	296	-0.34%
2018/02/23	3	74.43	0	0.00	75.70	3	259	1.16%
2018/02/06	2	65.90	3	65.83	64.40	-1	200	-0.50%
2018/02/02	1	61.50	0	0.00	64.00	1	177	0.56%
2018/02/01	2	68.50	1	68.30	66.00	1	165	0.60%
2018/01/31	1	68.00	4	66.75	68.60	-3	150	-1.99%
2018/01/30	1	68.00	1	69.10	68.00	0	139	0.00%
2018/01/29	7	69.87	7	70.54	70.90	0	121	0.00%
2018/01/26	0	0.00	1	60.50	64.50	-1	88	-1.14%
2018/01/08	0	0.00	1	57.80	57.70	-1	68	-1.47%