申豐 (6582)-國泰-館前券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.0
漲跌
▼0.8
漲幅
-1.57%
成交量
110張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	50.20	0	0.00	50.00	0.1	62	0.08%
2024/04/19	3	49.20	0	0.00	49.50	3	61	4.91%
2024/04/08	1	48.15	0	0.00	48.20	1	57	1.75%
2024/03/08	0	0.00	0.2	48.80	48.60	-0.2	66	-0.27%
2024/03/07	2	49.33	0	0.00	49.05	2	71	2.80%
2024/03/04	0.1	49.65	1	50.00	49.65	-1	71	-1.32%
2024/02/20	1	50.10	1	50.10	50.10	0	87	0.00%
2024/01/17	0	52.20	0	0.00	52.40	0	82	0.02%
2024/01/10	1	55.60	0	0.00	55.10	1	81	1.23%
2024/01/05	0	55.50	0	0.00	55.30	0	80	0.01%
2023/12/05	1	56.90	1	57.00	56.40	0	68	0.00%
2023/12/04	1.1	57.04	0	0.00	58.20	1.1	64	1.62%
2023/11/29	0	56.00	1	56.00	56.00	-1	58	-1.65%
2023/11/28	1	56.20	4	56.00	56.10	-3	58	-5.10%
2023/11/27	3	54.90	0	0.00	56.30	3	52	5.67%
2023/11/23	0.1	52.00	1	51.50	51.30	-0.9	42	-2.11%
2023/11/16	0	50.10	0	0.00	50.10	0	41	0.07%
2023/11/15	1	50.00	0	0.00	50.10	1	42	2.38%
2023/11/09	0	0.00	4	49.85	49.90	-4	42	-9.40%
2023/11/06	0	49.30	0	0.00	49.80	0	44	0.07%
2023/10/05	0	0.00	0.5	49.70	49.90	-0.5	66	-0.75%
2023/08/18	0.1	49.90	0	0.00	49.60	0.1	66	0.15%
2023/07/31	0	0.00	1	52.70	52.70	-1	67	-1.48%
2023/07/25	0	0.00	0.1	51.90	51.70	-0.1	68	-0.22%
2023/07/24	0	0.00	1	51.80	51.80	-1	69	-1.45%
2023/07/21	1	53.90	0	0.00	53.90	1	67	1.48%
2023/07/19	1	56.70	0	0.00	55.00	1	70	1.43%
2023/07/18	0	0.00	1	55.60	55.90	-1	72	-1.38%
2023/07/14	1	56.60	0	0.00	56.60	1	74	1.35%
2023/07/13	0	57.00	0	0.00	57.20	0	75	0.02%
2023/06/19	4	57.68	0	0.00	57.50	4	89	4.49%
2023/06/15	1	57.80	0	0.00	57.90	1	89	1.12%
2023/05/11	0	0.00	0.1	57.20	55.50	-0.1	176	-0.06%
2023/05/02	0	60.00	0	0.00	60.00	0	199	0.01%
2023/04/28	0	0.00	1	59.90	60.30	-1	200	-0.50%
2023/04/21	4	63.50	3	62.30	62.20	1	197	0.51%
2023/04/18	0	62.80	0	0.00	62.50	0	196	0.01%
2023/04/14	0	62.50	0	63.00	62.90	0	198	0.00%
2023/04/12	0	0.00	0.2	63.00	62.20	-0.2	195	-0.10%
2023/04/11	0	62.70	0	0.00	62.70	0	198	0.01%
2023/04/10	0	61.00	0	0.00	61.20	0	198	0.01%
2023/03/29	0	0.00	1	59.50	59.60	-1	225	-0.44%
2023/03/28	0.1	60.00	0	0.00	59.50	0.1	237	0.04%
2023/03/09	0.1	63.00	0	0.00	62.50	0.1	258	0.04%
2023/03/08	1	63.20	1	63.50	63.50	0	258	0.00%
2023/03/06	0	0.00	1	63.60	63.70	-1	267	-0.37%
2023/03/02	1	62.90	0	0.00	63.10	1	279	0.36%
2023/03/01	4	63.05	3	62.70	62.70	1	277	0.36%
2023/02/24	1	63.50	0	0.00	63.90	1	274	0.36%
2023/02/23	1	65.60	8	67.10	65.70	-7	267	-2.61%
2023/02/22	7	67.09	0	0.00	67.80	7	251	2.79%
2023/02/21	0	0.00	0.1	64.00	64.80	-0.1	233	-0.06%
2023/02/10	1	61.50	0	0.00	60.80	1	241	0.41%
2023/02/09	1	63.00	0	0.00	62.70	1	239	0.42%
2023/02/08	0	0.00	0.1	62.90	63.10	-0.1	239	-0.04%
2023/02/06	2	62.60	0	0.00	62.80	2	237	0.84%
2023/02/02	0	61.70	0	62.50	61.70	0	224	-0.02%
2023/01/31	0	0.00	0.6	59.91	60.60	-0.6	217	-0.28%
2023/01/30	0	0.00	1	58.90	59.20	-1	215	-0.46%
2023/01/16	2	58.40	1	58.30	58.30	1	217	0.46%
2023/01/12	0	0.00	0.6	59.10	58.60	-0.6	226	-0.26%
2023/01/11	1.1	59.12	0.2	60.00	58.90	0.9	227	0.40%
2023/01/10	0.1	58.80	2	58.80	59.20	-1.9	229	-0.83%
2023/01/06	0	0.00	1	60.10	60.10	-1	230	-0.43%
2022/12/28	1	59.60	0	0.00	58.90	1	236	0.42%
2022/12/27	0.1	61.20	0	0.00	60.60	0.1	233	0.04%
2022/12/26	0	61.50	0	0.00	61.20	0	229	0.01%
2022/12/23	0	0.00	1	59.50	59.60	-1	215	-0.46%
2022/12/21	0.5	59.00	0	0.00	57.70	0.5	216	0.23%
2022/12/20	2	59.50	1	58.00	58.00	1	215	0.46%
2022/12/19	0	0.00	1	60.80	62.40	-1	207	-0.48%
2022/12/16	1	58.30	0	0.00	57.60	1	192	0.52%
2022/12/14	0	0.00	1	59.70	59.20	-1	195	-0.51%
2022/12/06	2	58.80	1	58.90	57.70	1	201	0.50%
2022/12/05	0	0.00	2	59.90	59.80	-2	200	-1.00%
2022/12/02	2	59.15	0	0.00	59.10	2	198	1.01%
2022/12/01	1.1	59.41	1	59.80	59.90	0.1	198	0.04%
2022/11/28	0.2	60.00	0	0.00	58.20	0.2	194	0.10%
2022/11/25	2	59.00	2	59.60	59.70	0	188	0.00%
2022/11/24	0	0.00	1	54.70	55.60	-1	176	-0.57%
2022/10/25	1	50.10	0	0.00	50.10	1	263	0.38%
2022/10/21	0	0.00	2	51.00	50.30	-2	262	-0.76%
2022/10/18	1	52.80	0	0.00	52.80	1	255	0.39%
2022/10/14	0	0.00	2	50.50	50.10	-2	253	-0.79%
2022/10/11	2	49.60	0	0.00	48.85	2	256	0.78%
2022/10/04	0	0.00	6	53.83	53.40	-6	254	-2.35%
2022/10/03	1	53.70	0	0.00	52.90	1	261	0.38%
2022/09/28	2	51.65	0	0.00	51.00	2	258	0.77%
2022/09/26	7	56.27	0	0.00	55.00	7	259	2.70%
2022/09/22	2	57.80	0	0.00	59.40	2	263	0.76%
2022/09/21	2	59.50	0	0.00	58.80	2	262	0.76%
2022/09/20	0.2	61.85	0	0.00	60.30	0.2	259	0.06%
2022/09/19	1	62.10	0	0.00	61.70	1	258	0.39%
2022/09/12	2	62.25	0	0.00	62.40	2	259	0.77%
2022/09/07	0	63.40	0	0.00	62.80	0	260	0.00%
2022/09/06	0.2	65.20	0	0.00	64.70	0.2	259	0.06%
2022/09/02	1	67.40	0	0.00	67.30	1	258	0.39%
2022/08/29	0.1	69.00	0	0.00	68.60	0.1	252	0.04%
2022/08/25	2.1	72.80	0	0.00	72.90	2.1	244	0.84%
2022/08/24	1.1	90.03	10	90.72	90.90	-8.9	227	-3.90%
2022/08/23	0	0.00	10	88.90	89.80	-10	214	-4.66%
2022/08/22	0	0.00	5	91.00	90.00	-5	212	-2.36%
2022/08/15	2	88.60	2	89.50	89.50	0	186	0.01%
2022/08/12	1	84.10	1	85.70	85.50	0	180	0.00%
2022/08/02	1	76.90	1	76.90	76.90	0	188	0.00%
2022/07/20	0.1	82.20	0	0.00	81.50	0.1	237	0.04%
2022/07/01	0	0.00	0.2	81.59	79.20	-0.2	294	-0.05%
2022/06/30	1	85.90	0	0.00	84.70	1	293	0.34%
2022/06/28	1	91.10	0	0.00	91.10	1	293	0.34%
2022/06/23	0	0.00	0.1	88.00	87.80	-0.1	299	-0.04%
2022/06/22	0.1	89.07	0.1	88.40	88.20	0	303	-0.01%
2022/06/21	0	0.00	1	90.50	90.80	-1	307	-0.33%
2022/06/20	2.1	88.67	0	0.00	88.00	2.1	306	0.69%
2022/06/16	0.2	96.55	0	0.00	94.20	0.2	301	0.07%
2022/06/15	0	0.00	0.2	103.00	96.70	-0.2	300	-0.07%
2022/06/14	0.1	95.00	0	0.00	95.00	0.1	301	0.03%
2022/06/13	1.1	95.85	1	95.80	95.80	0.1	301	0.03%
2022/06/10	2	99.50	0	0.00	99.30	2	300	0.66%
2022/06/09	0	0.00	0.1	102.00	101.50	-0.1	300	-0.03%
2022/06/07	0	0.00	1	99.80	101.50	-1	304	-0.33%
2022/06/06	0	0.00	1	100.50	100.50	-1	310	-0.32%
2022/05/31	0.2	97.60	0	0.00	98.20	0.2	312	0.06%
2022/05/23	0	97.10	0	0.00	96.90	0	326	0.00%
2022/05/17	0	0.00	1	98.00	97.60	-1	329	-0.30%
2022/05/16	0	0.00	0.1	96.90	97.40	-0.1	329	-0.03%
2022/05/10	0	0.00	6	95.50	98.10	-6	318	-1.89%
2022/05/09	6.1	97.23	1	97.20	97.30	5.1	313	1.63%
2022/05/05	1	110.00	0	0.00	107.50	1	285	0.35%
2022/05/03	0.1	103.00	0	0.00	102.50	0.1	275	0.04%
2022/04/28	0	104.00	0	0.00	103.00	0	267	0.01%
2022/04/27	0.2	104.00	1	103.50	104.50	-0.8	264	-0.31%
2022/04/25	0	0.00	1	113.50	113.00	-1	252	-0.40%
2022/04/21	1	116.00	0	0.00	115.50	1	247	0.40%
2022/04/20	1	116.01	1	118.00	117.50	0	247	0.01%
2022/04/19	0	115.00	0	0.00	115.00	0	243	0.00%
2022/04/18	0.2	112.50	0.1	112.50	111.50	0.1	249	0.05%
2022/04/15	0	0.00	1	115.00	114.00	-1	251	-0.40%
2022/04/14	1	118.50	0	0.00	118.00	1	250	0.40%
2022/04/13	2.1	118.26	0	0.00	119.50	2.1	251	0.83%
2022/04/12	1	118.00	1	123.00	123.00	0	235	0.00%
2022/04/11	0	115.00	0	0.00	112.00	0	221	0.02%
2022/04/07	0	123.61	0	0.00	119.00	0	206	0.02%
2022/04/06	0	128.50	1	126.50	126.00	-1	199	-0.48%
2022/03/31	0	131.00	0	0.00	130.50	0	195	0.00%
2022/03/28	0	132.50	0	0.00	131.00	0	191	0.02%
2022/03/25	1	134.00	0	0.00	133.50	1	189	0.53%
2022/03/24	0	140.86	0	0.00	137.50	0	187	0.02%
2022/03/21	0	0.00	1	142.50	142.00	-1	189	-0.53%
2022/03/18	1	141.50	0	0.00	142.50	1	197	0.51%
2022/03/15	3	141.67	0	0.00	141.00	3	227	1.32%
2022/03/11	2.1	142.76	0	0.00	143.00	2.1	233	0.88%
2022/03/10	0	0.00	1.5	145.67	145.50	-1.5	234	-0.64%
2022/03/09	0	0.00	1	142.00	143.00	-1	233	-0.43%
2022/03/08	0.5	143.00	0	0.00	140.00	0.5	227	0.22%
2022/03/04	1	146.50	2	147.50	147.50	-1	230	-0.43%
2022/03/03	1	147.50	1	148.00	148.00	0	249	0.00%
2022/03/01	1	144.00	1	147.50	147.00	0	268	0.00%
2022/02/25	1	146.00	1	147.50	148.00	0	265	0.00%
2022/02/22	0	143.00	0	0.00	141.50	0	270	0.01%
2022/02/21	0	147.50	2	146.50	146.50	-2	268	-0.73%
2022/02/18	0	150.00	0	0.00	149.50	0	268	0.01%
2022/02/16	1	150.00	0	0.00	150.00	1	282	0.35%
2022/02/14	1.1	150.23	0	151.00	151.00	1.1	283	0.38%
2022/02/09	0	155.00	0	0.00	156.00	0	297	0.00%
2022/02/07	0	152.50	1	150.00	153.00	-1	314	-0.31%
2022/01/25	0	0.00	2	150.75	151.00	-2	320	-0.62%
2022/01/21	0	151.50	0	0.00	151.50	0	324	0.01%
2022/01/19	0	0.00	0	160.00	155.00	0	326	0.00%
2022/01/14	0	0.00	1	157.00	156.50	-1	329	-0.30%
2022/01/13	0.1	153.00	0	0.00	157.00	0.1	331	0.03%
2022/01/12	1	152.07	0	0.00	151.00	1	329	0.31%
2022/01/11	2	155.50	2	152.25	152.00	0	328	0.00%
2022/01/10	2	165.00	2	167.50	162.50	0	318	0.00%
2022/01/06	5	166.00	0	0.00	164.50	5	312	1.60%
2022/01/05	0	0.00	0.1	163.50	163.00	-0.1	311	-0.03%
2021/12/29	0	165.83	0	0.00	164.00	0	321	0.01%
2021/12/28	0	163.00	0	0.00	162.00	0	328	0.01%
2021/12/23	0	166.00	0	0.00	164.50	0	342	0.01%
2021/12/17	0	0.00	0	161.50	161.00	0	357	-0.01%
2021/12/16	0	159.00	0	0.00	159.00	0	355	0.00%
2021/12/14	1.1	155.18	2	157.50	155.00	-0.9	382	-0.24%
2021/12/13	3.1	161.37	0	0.00	161.00	3.1	382	0.80%
2021/12/10	2	182.00	2	179.00	178.50	0	359	0.00%
2021/12/08	0	0.00	1	180.50	178.50	-1	367	-0.27%
2021/11/30	5	180.90	5	181.00	181.00	0	363	0.00%
2021/11/29	7	187.00	13	186.69	185.00	-6	361	-1.65%
2021/11/26	6	186.08	2	188.73	182.50	4	343	1.16%
2021/11/25	1	179.00	1.1	178.11	178.00	-0.1	323	-0.02%
2021/11/24	1	179.50	1	179.00	179.00	0	326	0.00%
2021/11/23	2	181.75	2.1	181.40	181.50	-0.1	330	-0.03%
2021/11/22	2	175.75	3	178.17	178.50	-1	325	-0.31%
2021/11/19	1	176.00	1	173.00	173.00	0	324	0.00%
2021/11/17	1	175.00	1	175.00	175.00	0	328	0.00%
2021/11/15	0	175.12	0	0.00	173.00	0	332	0.01%
2021/11/12	0	180.00	0	0.00	179.00	0	328	0.00%
2021/11/10	0	181.50	0	0.00	181.00	0	344	0.01%
2021/11/05	4	192.50	4	195.00	191.50	0	360	0.00%
2021/10/22	0	180.00	0	0.00	180.00	0	414	0.00%
2021/10/21	0	181.50	0	0.00	184.50	0	416	0.00%
2021/10/14	0	0.00	1	173.00	173.00	-1	436	-0.23%
2021/10/06	0	0.00	0.1	179.00	176.50	-0.1	472	-0.01%
2021/10/05	1.1	180.24	2	179.49	184.50	-1	484	-0.20%
2021/09/30	0	0.00	1	185.00	199.00	-1	508	-0.20%
2021/09/29	0	0.00	4	188.00	186.00	-4	509	-0.79%
2021/09/28	0	198.00	0	0.00	193.00	0	510	0.00%
2021/09/27	0	0.00	1	199.00	198.00	-1	517	-0.19%
2021/09/24	1	204.47	1	200.00	200.00	0	525	0.00%
2021/09/23	1	206.50	1	205.50	205.50	0	536	0.00%
2021/09/22	1	207.00	0	0.00	205.00	1	564	0.18%
2021/09/16	2	212.28	0	0.00	212.00	2	645	0.31%
2021/09/15	0	0.00	2	216.27	218.00	-2	725	-0.28%
2021/09/14	3	211.67	2	213.25	212.50	1	744	0.14%
2021/09/13	2.1	211.37	2	217.75	216.00	0.1	760	0.01%
2021/09/09	1	203.50	1	209.00	208.00	0	769	0.00%
2021/09/08	1	207.50	2	206.50	206.50	-1	776	-0.13%
2021/09/07	1	209.00	1	212.00	211.00	0	833	0.00%
2021/09/03	0	0.00	1	218.00	216.00	-1	865	-0.12%
2021/09/02	1	213.00	0	0.00	213.00	1	881	0.11%
2021/08/31	0.1	215.00	0	0.00	215.00	0.1	937	0.01%
2021/08/30	4	216.00	4.1	214.55	215.50	-0.1	979	-0.01%
2021/08/27	0	0.00	1.1	216.52	220.00	-1.1	992	-0.11%
2021/08/25	1	212.50	0	0.00	214.50	1	1,050	0.10%
2021/08/24	6	215.00	0	0.00	213.00	6	1,072	0.56%
2021/08/20	1	205.58	1	211.00	208.50	0	1,100	0.00%
2021/08/19	0	0.00	0.1	215.50	208.50	-0.1	1,120	0.00%
2021/08/18	0	0.00	1.1	210.47	218.00	-1.1	1,159	-0.09%
2021/08/16	3	220.83	3	217.00	217.00	0	1,188	0.00%
2021/08/13	3.1	229.54	3	227.00	225.00	0.1	1,210	0.01%
2021/08/12	1.2	239.58	2	241.25	241.00	-0.8	1,225	-0.07%
2021/08/11	3.1	249.84	1	246.00	246.00	2.1	1,253	0.17%
2021/08/10	5.5	253.81	5	256.50	253.00	0.5	1,280	0.04%
2021/08/09	0	0.00	1	267.50	266.00	-1	1,314	-0.08%
2021/08/06	5	275.50	5	276.20	272.50	0	1,372	0.00%
2021/08/05	0	270.83	0	0.00	267.50	0	1,458	0.00%
2021/08/04	2	280.00	2	278.25	276.00	0	1,577	0.00%
2021/08/03	2	276.75	1	275.00	277.50	1	1,613	0.06%
2021/08/02	0	0.00	2	273.97	273.50	-2	1,643	-0.12%
2021/07/30	1	269.48	2	267.00	265.00	-1	1,664	-0.06%
2021/07/28	1.1	260.89	1.1	261.45	262.00	-0.1	1,713	0.00%
2021/07/23	1	264.00	1	266.50	267.50	0	1,820	0.00%
2021/07/20	2	268.25	1	263.00	262.50	1	1,932	0.05%
2021/07/19	1	269.50	3	266.17	269.00	-2	1,941	-0.10%
2021/07/16	0.1	267.50	0	0.00	264.00	0.1	1,962	0.00%
2021/07/15	0	0.00	1	265.00	269.50	-1	1,985	-0.05%
2021/07/14	1	251.50	2	260.16	263.00	-1	1,993	-0.05%
2021/07/13	6	260.50	0	0.00	256.00	6	2,000	0.30%
2021/07/12	4.2	270.89	6	271.75	269.00	-1.9	2,004	-0.09%
2021/07/09	2	274.75	0	0.00	274.00	2	2,024	0.10%
2021/07/08	6	280.17	0	0.00	278.00	6	2,065	0.29%
2021/07/07	5.1	279.23	3	277.17	274.00	2.1	2,134	0.10%
2021/07/06	0	0.00	1	286.07	288.00	-1	2,111	-0.05%
2021/07/05	2.2	285.91	1	282.50	287.00	1.2	2,109	0.05%
2021/07/02	3	285.67	1	288.00	284.00	2	2,106	0.09%
2021/07/01	2	289.25	0.1	288.50	285.00	1.9	2,147	0.09%
2021/06/30	4.1	290.77	3	289.50	289.00	1.1	2,200	0.05%
2021/06/29	5.1	293.22	3.3	297.05	291.50	1.8	2,283	0.08%
2021/06/28	1.6	309.73	4.1	309.38	302.00	-2.6	2,336	-0.11%
2021/06/25	17	312.82	13.1	312.25	310.50	4	2,358	0.17%
2021/06/24	15.3	310.03	26	303.06	316.50	-10.7	2,347	-0.46%
2021/06/23	8	292.06	9.1	291.44	289.50	-1.1	2,325	-0.05%
2021/06/22	6	292.17	6	293.50	290.00	0	2,319	0.00%
2021/06/21	2	287.75	2.2	286.18	286.00	-0.2	2,328	-0.01%
2021/06/18	0	0.00	1	288.50	288.50	-1	2,346	-0.04%
2021/06/17	0	0.00	1.2	291.04	291.00	-1.2	2,403	-0.05%
2021/06/16	18	298.51	9	300.59	289.00	9	2,430	0.37%
2021/06/15	5	299.60	5.1	297.68	300.00	-0.1	2,399	0.00%
2021/06/11	5	293.31	6.1	295.08	293.50	-1.1	2,408	-0.04%
2021/06/10	21	290.50	20	289.98	288.50	1	2,442	0.04%
2021/06/09	20.1	297.47	14	294.72	293.00	6.1	2,454	0.25%
2021/06/08	17.1	300.04	16	302.12	300.00	1.1	2,532	0.04%
2021/06/07	14	293.72	21	297.91	296.00	-7	2,567	-0.27%
2021/06/04	13	295.38	9	289.94	288.50	4	2,757	0.15%
2021/06/03	2	293.01	5	293.60	294.50	-3	2,821	-0.11%
2021/06/02	14	293.52	7	300.36	287.50	7	2,855	0.25%
2021/06/01	5	290.80	10.3	286.55	292.00	-5.3	2,813	-0.19%
2021/05/31	3	282.84	3.3	282.53	280.50	-0.3	2,796	-0.01%
2021/05/28	3	284.83	2.1	282.50	280.00	0.9	2,783	0.03%
2021/05/27	7	280.86	8	281.31	281.00	-1	2,767	-0.04%
2021/05/26	13	282.54	12	281.67	277.00	1	2,754	0.04%
2021/05/25	8.2	274.89	6	274.92	275.50	2.2	2,724	0.08%
2021/05/24	3.5	274.27	4	275.00	270.50	-0.5	2,718	-0.02%
2021/05/21	7	270.29	7	273.79	271.50	0	2,702	0.00%
2021/05/20	16	266.94	21.1	264.89	259.00	-5.1	2,675	-0.19%
2021/05/19	11	265.06	8	266.00	269.00	3	2,649	0.11%
2021/05/18	4	253.88	1	255.00	256.50	3	2,621	0.12%
2021/05/17	1.3	244.97	8	242.31	237.50	-6.7	2,595	-0.26%
2021/05/14	12.2	280.00	8	279.50	261.50	4.2	2,547	0.17%
2021/05/13	9	303.33	10	305.05	290.00	-1	2,489	-0.04%
2021/05/12	38.1	300.43	45.1	299.56	291.50	-7.1	2,397	-0.29%
2021/05/11	4	286.13	2	282.75	285.50	2	2,278	0.09%
2021/05/10	3.1	286.91	8	293.44	282.50	-4.9	2,244	-0.22%
2021/05/07	3.1	293.82	15	292.77	303.00	-11.9	2,218	-0.54%
2021/05/06	4.1	281.56	3	280.33	281.50	1.1	2,204	0.05%
2021/05/05	13.1	292.97	8	296.00	279.50	5.1	2,187	0.23%
2021/05/04	8.1	287.97	7	289.15	289.00	1.1	2,205	0.05%
2021/05/03	6	310.10	22	309.07	299.50	-16	2,194	-0.73%
2021/04/29	9	307.86	7	303.14	308.00	2	2,168	0.09%
2021/04/28	12.3	306.57	13	319.34	305.00	-0.8	2,154	-0.04%
2021/04/27	10.1	338.66	7	336.71	332.00	3.1	2,119	0.15%
2021/04/26	0	357.50	0.1	348.72	364.00	-0.1	2,073	0.00%
2021/04/23	5.1	332.55	3	328.33	331.00	2.1	2,067	0.10%
2021/04/22	2.1	334.14	2	344.00	320.00	0.1	2,064	0.00%
2021/04/21	5	333.50	6.5	322.87	336.50	-1.5	2,046	-0.07%
2021/04/20	0.3	307.00	1	301.00	306.00	-0.7	2,031	-0.03%
2021/04/19	1	316.00	1.1	316.19	309.00	-0.1	2,046	0.00%
2021/04/16	5	309.04	1	310.00	315.00	4	2,041	0.20%
2021/04/15	10	295.45	0.1	306.00	301.50	9.9	2,018	0.49%
2021/04/14	2.3	277.89	6	284.33	298.00	-3.7	1,986	-0.19%
2021/04/13	12.5	328.13	5.2	318.14	306.00	7.3	1,944	0.38%
2021/04/09	0	0.00	0.1	309.00	309.00	-0.1	1,880	-0.01%
2021/04/08	4	281.00	0	0.00	281.00	4	1,887	0.21%
2021/04/07	10.1	250.10	12	252.96	255.50	-1.9	1,888	-0.10%
2021/04/06	16.3	241.29	33.1	243.57	246.50	-16.8	1,841	-0.91%
2021/04/01	33.7	236.46	16	233.94	233.00	17.7	1,784	0.99%
2021/03/31	12.2	224.86	15.4	224.43	229.50	-3.2	1,702	-0.19%
2021/03/30	12.3	210.73	20.1	212.86	212.50	-7.8	1,634	-0.48%
2021/03/29	7.1	200.00	9	200.69	207.00	-1.9	1,624	-0.12%
2021/03/26	10.1	189.98	20.2	189.44	189.50	-10.1	1,589	-0.64%
2021/03/25	2.1	184.01	1	183.00	182.50	1.1	1,548	0.07%
2021/03/24	3	183.50	3	185.17	183.00	0	1,553	0.00%
2021/03/23	6	180.58	4	181.50	180.00	2	1,527	0.13%
2021/03/22	6	184.67	4	186.63	182.00	2	1,503	0.13%
2021/03/19	7.1	177.58	40	180.40	178.50	-32.9	1,455	-2.26%
2021/03/18	7.1	175.89	1.1	176.00	175.50	6	1,429	0.42%
2021/03/17	9	174.39	5	172.50	175.50	4	1,410	0.28%
2021/03/16	18	172.61	20	173.63	172.50	-2	1,406	-0.14%
2021/03/15	4	168.13	1	169.52	167.00	3	1,362	0.22%
2021/03/12	20	175.20	20	174.63	172.00	0	1,346	0.00%
2021/03/11	32	169.64	31	170.37	172.50	1	1,258	0.08%
2021/03/10	49.2	173.54	46	174.42	171.50	3.2	1,195	0.27%
2021/03/09	20	165.10	26.1	154.08	166.00	-6.1	975	-0.62%
2021/03/08	8	150.76	22	151.68	151.00	-14	912	-1.53%
2021/03/05	2	145.25	0	0.00	145.00	2	870	0.23%
2021/03/04	12	144.92	1	144.00	144.00	11	870	1.26%
2021/02/25	1	145.50	3	145.67	145.50	-2	942	-0.21%
2021/02/23	3	141.67	5	142.50	143.00	-2	977	-0.20%
2021/02/22	1	139.00	2	138.50	140.00	-1	993	-0.10%
2021/02/19	1	135.50	2	136.75	136.00	-1	1,011	-0.10%
2021/02/18	0	0.00	1	135.00	135.50	-1	1,064	-0.09%
2021/02/17	0	0.00	3	130.50	130.00	-3	1,087	-0.28%
2021/02/05	0	0.00	2	130.25	130.50	-2	1,126	-0.18%
2021/02/04	4	131.13	2	129.50	129.50	2	1,178	0.17%
2021/02/03	2	130.50	2	130.25	129.50	0	1,218	0.00%
2021/02/02	1	135.50	1	133.00	132.50	0	1,242	0.00%
2021/02/01	6	134.17	0	0.00	134.00	6	1,277	0.47%
2021/01/29	2	141.50	2	136.50	135.50	0	1,287	0.00%
2021/01/28	5	140.50	0	0.00	141.00	5	1,301	0.38%
2021/01/27	2	148.00	2	145.50	145.50	0	1,316	0.00%
2021/01/26	7	156.00	6	149.83	148.00	1	1,350	0.07%
2021/01/25	6	155.75	13	156.23	156.00	-7	1,382	-0.51%
2021/01/22	1	150.50	1	148.50	148.50	0	1,427	0.00%
2021/01/21	3	149.50	6	148.75	148.00	-3	1,487	-0.20%
2021/01/20	3	145.17	5	146.60	148.00	-2	1,497	-0.13%
2021/01/19	4	141.63	1	144.50	141.50	3	1,548	0.19%
2021/01/18	5	143.20	5	142.60	141.50	0	1,609	0.00%
2021/01/15	3	144.67	12	145.17	140.50	-9	1,619	-0.56%
2021/01/14	4	148.13	3	148.67	147.50	1	1,660	0.06%
2021/01/13	7	149.79	9	148.78	148.00	-2	1,773	-0.11%
2021/01/12	5	152.30	11	152.23	152.00	-6	1,854	-0.32%
2021/01/11	3	148.67	2	152.00	147.50	1	1,833	0.05%
2021/01/08	2	145.00	0	0.00	145.00	2	1,828	0.11%
2021/01/07	9	143.33	0	0.00	145.00	9	1,848	0.49%
2021/01/06	0	0.00	2	144.50	142.50	-2	1,878	-0.11%
2021/01/05	6	146.25	10	146.50	145.00	-4	1,891	-0.21%
2021/01/04	1	146.50	1	146.50	148.00	0	1,899	0.00%
2020/12/31	5	150.50	4	148.75	148.50	1	1,908	0.05%
2020/12/30	1	147.00	0	148.00	146.50	1	1,913	0.05%
2020/12/29	0	0.00	3	146.67	146.50	-3	1,924	-0.16%
2020/12/25	7.1	149.33	8	148.00	146.00	-0.9	1,993	-0.05%
2020/12/24	7	154.79	5	154.60	153.00	2	1,996	0.10%
2020/12/23	28	161.29	4	163.25	155.50	24	2,000	1.20%
2020/12/22	11	160.82	13	162.85	165.00	-2	1,975	-0.10%
2020/12/21	7	157.57	8	158.75	158.00	-1	1,946	-0.05%
2020/12/18	13	157.96	1	154.00	158.00	12	1,925	0.62%
2020/12/17	1	152.50	1	150.00	150.50	0	1,907	0.00%
2020/12/11	2	150.00	0	0.00	150.00	2	1,925	0.10%
2020/12/10	7	155.93	5	156.80	152.50	2	1,918	0.10%
2020/12/09	1	156.00	1	157.50	156.50	0	1,912	0.00%
2020/12/08	1	157.00	8	156.56	157.00	-7	1,936	-0.36%
2020/12/07	8	152.63	1	151.50	153.00	7	1,938	0.36%
2020/12/03	3	155.00	6	155.92	155.00	-3	1,940	-0.15%
2020/12/02	4	153.88	1	154.00	154.50	3	1,937	0.15%
2020/12/01	2	158.25	2	156.50	156.50	0	1,941	0.00%
2020/11/30	1	158.00	0	0.00	158.50	1	1,946	0.05%
2020/11/26	1	159.00	1	158.50	158.00	0	2,050	0.00%
2020/11/25	3	157.50	1	158.50	158.00	2	2,051	0.10%
2020/11/24	4	158.75	1	156.00	157.50	3	2,036	0.15%
2020/11/23	18	166.03	0	0.00	165.00	18	1,994	0.90%
2020/11/20	1	170.50	0	0.00	175.00	1	1,974	0.05%
2020/11/18	7	170.29	8	170.25	173.00	-1	1,963	-0.05%
2020/11/17	10	169.45	6	172.75	167.00	4	1,968	0.20%
2020/11/16	2	174.36	0	175.00	174.50	2	1,947	0.10%
2020/11/13	10	179.95	3	183.83	179.00	7	1,951	0.36%
2020/11/12	9	180.72	4	182.50	178.00	5	1,918	0.26%
2020/11/11	5	186.89	2	191.00	184.00	3	1,912	0.16%
2020/11/10	10	206.00	1	206.00	204.00	9	1,879	0.48%
2020/11/09	4	225.03	4	229.00	226.50	0	1,867	0.00%
2020/11/06	3	217.00	13	212.65	215.50	-10	1,885	-0.53%
2020/11/05	15	217.77	21	218.19	217.50	-6	1,885	-0.32%
2020/11/04	16	214.00	11	214.23	214.50	5	1,889	0.26%
2020/11/03	7	214.21	6	217.33	220.00	1	1,885	0.05%
2020/11/02	15	228.70	10	227.65	209.00	5	1,924	0.26%
2020/10/30	24	233.42	19	233.42	231.50	5	1,892	0.26%
2020/10/29	6	219.50	6	221.42	229.50	0	1,834	0.00%
2020/10/28	7	218.07	12.1	218.68	216.50	-5.1	1,787	-0.28%
2020/10/27	21	216.86	16.1	217.41	214.50	4.9	1,762	0.28%
2020/10/26	8	220.44	9.1	218.71	213.50	-1.1	1,723	-0.06%
2020/10/23	5	207.70	3	206.33	210.00	2	1,673	0.12%
2020/10/22	4	206.50	4	207.13	207.00	0	1,661	0.00%
2020/10/21	12	201.42	16	200.13	210.00	-4	1,615	-0.25%
2020/10/20	6	194.17	6	191.50	195.00	0	1,515	0.00%
2020/10/16	1	175.50	3	175.17	175.50	-2	1,490	-0.13%
2020/10/15	4	174.88	1	175.00	172.00	3	1,518	0.20%
2020/10/14	1	179.50	4	182.88	178.00	-3	1,542	-0.19%
2020/10/12	2	179.50	22	184.80	177.00	-20	1,605	-1.25%
2020/10/08	5	184.00	5	184.00	182.00	0	1,639	0.00%
2020/10/07	4	181.00	3	180.67	184.00	1	1,720	0.06%
2020/10/06	0	0.00	3	179.00	178.00	-3	1,728	-0.17%
2020/10/05	21	178.40	27	180.20	178.00	-6	1,759	-0.34%
2020/09/30	5	176.30	2	172.75	170.50	3	1,753	0.17%
2020/09/29	2	170.75	5	175.90	176.00	-3	1,765	-0.17%
2020/09/28	0	0.00	1	171.00	172.00	-1	1,756	-0.06%
2020/09/25	0	161.50	1	162.00	161.50	-1	1,763	-0.05%
2020/09/24	3	167.31	3	165.67	165.00	0	1,759	0.00%
2020/09/23	1	172.50	1	172.50	172.00	0	1,765	0.00%
2020/09/22	1	169.00	0	0.00	169.00	1	1,767	0.06%
2020/09/21	1	173.00	2	173.75	174.00	-1	1,767	-0.06%
2020/09/18	0	0.00	1	172.00	175.50	-1	1,766	-0.06%
2020/09/17	10	169.50	10	166.80	165.50	0	1,758	0.00%
2020/09/16	1	160.50	0	0.00	161.50	1	1,748	0.06%
2020/09/15	0	164.50	0	0.00	163.50	0	1,749	0.00%
2020/09/14	4	158.28	5	160.20	163.50	-1	1,766	-0.05%
2020/09/11	14	160.54	3	162.67	159.00	11	1,777	0.62%
2020/09/10	11	172.55	0	0.00	173.00	11	1,760	0.62%
2020/09/09	0	0.00	3	176.67	177.50	-3	1,750	-0.17%
2020/09/08	3	180.50	4	177.75	177.50	-1	1,748	-0.06%
2020/09/07	1	172.00	0	0.00	172.00	1	1,747	0.06%
2020/09/04	3	178.17	2	181.50	177.50	1	1,763	0.06%
2020/09/03	4	179.00	4	177.88	179.00	0	1,771	0.00%
2020/09/02	24	184.56	12	181.50	177.00	12	1,766	0.68%
2020/09/01	6	179.42	25	180.40	185.50	-19	1,719	-1.10%
2020/08/31	1	171.00	2	170.50	169.00	-1	1,695	-0.06%
2020/08/28	1	171.00	3	168.67	166.50	-2	1,695	-0.12%
2020/08/27	16	169.16	9	169.44	167.00	7	1,733	0.40%
2020/08/26	3	172.00	12	173.54	173.00	-9	1,757	-0.51%
2020/08/25	9	167.44	3	168.50	167.50	6	1,738	0.35%
2020/08/24	14	170.79	2	171.75	170.00	12	1,736	0.69%
2020/08/21	0	173.00	14	172.18	173.00	-14	1,734	-0.81%
2020/08/20	9	162.06	6	162.58	167.00	3	1,733	0.17%
2020/08/19	16	169.25	16	176.22	164.50	0	1,756	0.00%
2020/08/18	4	165.13	4	167.63	171.50	0	1,739	0.00%
2020/08/17	13	166.65	13	168.88	167.50	0	1,744	0.00%
2020/08/14	1	163.50	1	159.00	163.50	0	1,722	0.00%
2020/08/13	4	161.13	2	162.50	158.50	2	1,720	0.12%
2020/08/12	13	162.62	12	165.33	161.50	1	1,726	0.06%
2020/08/11	2	159.50	1	158.00	159.00	1	1,707	0.06%
2020/08/10	1	158.00	3.1	162.18	160.00	-2.1	1,717	-0.12%
2020/08/07	17	162.85	21	159.36	157.50	-4	1,793	-0.22%
2020/08/06	30	160.45	14	160.39	161.50	16	1,799	0.89%
2020/08/05	0	0.00	7	147.00	155.00	-7	1,747	-0.40%
2020/08/04	2	140.25	3	143.00	141.00	-1	1,736	-0.06%
2020/08/03	3	140.33	3	141.83	136.50	0	1,730	0.00%
2020/07/31	0	0.00	2	138.00	138.50	-2	1,772	-0.11%
2020/07/30	1	141.00	4	134.63	137.00	-3	1,818	-0.16%
2020/07/29	3	129.50	0	0.00	129.00	3	1,792	0.17%
2020/07/28	1	126.50	0	0.00	126.50	1	1,776	0.06%
2020/07/27	16	131.38	14	130.00	129.50	2	1,773	0.11%
2020/07/24	1	139.00	3	135.17	134.00	-2	1,780	-0.11%
2020/07/23	1	140.50	10	144.00	144.00	-9	1,774	-0.51%
2020/07/22	3	141.33	9	145.11	140.00	-6	1,765	-0.34%
2020/07/21	8	141.31	7	137.79	135.50	1	1,738	0.06%
2020/07/20	0	0.00	2	131.00	140.50	-2	1,719	-0.12%
2020/07/17	0	0.00	1	125.50	128.00	-1	1,705	-0.06%
2020/07/16	6	126.25	8	129.56	134.50	-2	1,715	-0.12%
2020/07/15	4	124.74	10	126.65	122.50	-6	1,687	-0.35%
2020/07/14	19	145.02	3	134.83	133.00	16	1,652	0.97%
2020/07/13	1	134.50	3	137.17	141.50	-2	1,556	-0.13%
2020/07/10	3	127.00	6	132.50	129.00	-3	1,537	-0.20%
2020/07/09	0	0.00	3	132.33	133.00	-3	1,493	-0.20%
2020/07/08	0	0.00	13	120.08	121.00	-13	1,448	-0.90%
2020/07/07	0	0.00	1	112.50	110.00	-1	1,421	-0.07%
2020/07/02	6	109.75	19	110.61	111.50	-13	1,394	-0.93%
2020/07/01	0	0.00	1	105.50	107.50	-1	1,393	-0.07%
2020/06/30	1	104.50	0	0.00	104.50	1	1,390	0.07%
2020/06/29	6	102.83	7	103.21	102.50	-1	1,394	-0.07%
2020/06/24	39	103.83	25	101.58	101.50	14	1,400	1.00%
2020/06/23	28	106.77	26	105.87	106.00	2	1,390	0.14%
2020/06/22	6	108.00	5	108.50	108.00	1	1,386	0.07%
2020/06/19	9	111.22	9	108.06	109.50	0	1,386	0.00%
2020/06/18	9	110.83	15	111.57	113.00	-6	1,369	-0.44%
2020/06/17	3	106.83	2	108.25	106.50	1	1,347	0.07%
2020/06/16	12	103.42	10	104.50	103.50	2	1,340	0.15%
2020/06/15	6	103.83	8	104.31	103.50	-2	1,343	-0.15%
2020/06/12	7	102.14	8	102.81	102.00	-1	1,340	-0.07%
2020/06/11	9	102.94	9	103.83	100.50	0	1,333	0.00%
2020/06/10	9	107.06	8	108.25	105.00	1	1,319	0.08%
2020/06/09	1	112.50	0	0.00	112.50	1	1,308	0.08%
2020/06/08	3	113.17	4	117.00	112.50	-1	1,329	-0.08%
2020/06/05	3	115.67	2	116.25	113.50	1	1,314	0.08%
2020/06/03	6	113.00	5	114.50	110.50	1	1,311	0.08%
2020/06/02	6	109.92	15	110.90	113.50	-9	1,270	-0.71%
2020/06/01	10	103.25	9	103.11	104.00	1	1,237	0.08%
2020/05/28	5	102.90	6	103.08	102.50	-1	1,234	-0.08%
2020/05/27	18	106.25	23	102.67	101.50	-5	1,227	-0.41%
2020/05/26	31	117.08	24	117.15	109.00	7	1,199	0.58%
2020/05/25	19	115.45	5	115.50	115.50	14	1,142	1.23%
2020/05/22	14	113.82	12	114.08	115.00	2	1,129	0.18%
2020/05/21	3	115.00	27	115.74	113.50	-24	1,113	-2.16%
2020/05/20	13	108.50	11	107.73	108.00	2	1,092	0.18%
2020/05/19	18	111.08	8	108.38	108.50	10	1,085	0.92%
2020/05/18	3	112.83	4	113.75	113.00	-1	1,062	-0.09%
2020/05/15	3	108.50	1	106.50	107.50	2	1,024	0.20%
2020/05/14	39	114.41	8	119.38	108.00	31	998	3.10%
2020/05/13	1	104.00	13	110.23	111.00	-12	897	-1.34%
2020/05/12	14	104.50	4	105.63	101.00	10	869	1.15%
2020/05/11	9	105.89	0	0.00	105.50	9	839	1.07%
2020/05/08	1	117.00	0	0.00	117.00	1	805	0.12%
2020/05/07	2	102.00	2	106.50	106.50	0	796	0.00%
2020/05/06	2	98.10	3	94.27	97.00	-1	736	-0.14%
2020/05/05	1	89.20	1	91.20	89.20	0	678	0.00%
2020/05/04	1	89.40	0	0.00	89.10	1	674	0.15%
2020/04/29	0	0.00	2	94.00	90.30	-2	672	-0.30%
2020/04/24	4	92.85	0	0.00	92.10	4	674	0.59%
2020/04/23	4	92.80	4	93.50	91.00	0	652	0.00%
2020/04/22	9	93.50	10	91.10	90.20	-1	632	-0.16%
2020/04/21	15	89.93	15	92.30	90.20	0	597	0.00%
2020/04/20	1	82.80	2	84.50	85.80	-1	532	-0.19%
2020/04/15	0	0.00	1	76.50	76.40	-1	477	-0.21%
2020/04/08	0	0.00	1	75.80	75.50	-1	441	-0.23%
2020/03/18	1	71.50	0	0.00	68.00	1	339	0.29%
2020/03/12	0	0.00	8	78.25	79.10	-8	296	-2.70%
2020/03/09	8	84.34	0	0.00	78.90	8	248	3.22%
2020/03/06	1	76.50	0	0.00	79.60	1	224	0.45%
2020/03/02	0	0.00	1	71.10	71.50	-1	197	-0.51%
2020/02/25	0	0.00	6	68.60	69.00	-6	180	-3.32%
2020/02/20	0	0.00	2	67.75	68.40	-2	167	-1.19%
2020/02/19	0	0.00	1	66.30	66.10	-1	167	-0.60%
2020/02/17	0	0.00	3	66.17	66.10	-3	161	-1.86%
2020/02/13	1	64.50	1	64.40	64.60	0	153	0.00%
2020/02/12	10	64.40	12	64.01	64.20	-2	151	-1.32%
2020/02/10	0	0.00	1	62.50	62.90	-1	140	-0.71%
2020/02/07	0	0.00	1	61.20	62.20	-1	130	-0.76%
2020/01/31	58	65.76	51	60.00	61.00	7	110	6.33%
2020/01/30	1	60.20	52	60.98	62.40	-51	88	-57.36%
2019/12/10	1	56.50	0	0.00	56.30	1	57	1.73%
2019/11/29	0	0.00	11	56.41	56.20	-11	56	-19.63%
2019/11/15	2	57.60	0	0.00	57.30	2	38	5.23%
2019/10/21	5	53.00	0	0.00	52.90	5	45	11.00%
2019/07/29	1	54.90	0	0.00	55.40	1	18	5.30%
2019/07/26	3	54.70	0	0.00	55.00	3	18	16.50%
2019/07/24	5	54.80	0	0.00	54.60	5	17	27.88%
2019/07/12	1	53.90	0	0.00	53.80	1	18	5.39%
2019/02/20	0	0.00	1	55.60	56.00	-1	29	-3.40%
2018/07/16	1	52.90	0	0.00	54.40	1	46	2.13%
2018/05/08	15	51.36	0	0.00	51.80	15	113	13.18%
2018/05/07	5	51.78	0	0.00	52.00	5	112	4.46%
2018/04/30	3	53.43	0	0.00	53.10	3	109	2.74%
2018/04/27	1	54.00	0	0.00	54.00	1	108	0.92%
2018/04/26	3	55.20	0	0.00	54.90	3	107	2.78%
2018/04/24	2	56.25	0	0.00	56.10	2	107	1.86%
2018/04/23	5	56.90	0	0.00	56.90	5	107	4.65%
2018/03/29	1	59.10	0	0.00	59.10	1	103	0.97%
2018/03/26	1	59.30	2	59.30	59.50	-1	104	-0.95%
2018/03/22	9	60.90	0	0.00	61.20	9	104	8.59%
2018/03/20	6	60.63	0	0.00	61.60	6	104	5.75%
2018/03/12	2	58.00	2	59.00	59.10	0	72	0.00%
2018/03/08	0	0.00	1	60.50	58.00	-1	66	-1.51%