台康生技 (6589)-國泰-館前券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
69.8
漲跌
▼4.7
漲幅
-6.31%
成交量
655張
產業
上櫃生技醫療類股
525人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3	75.23	2	76.50	74.50	1	489	0.20%
2025/03/27	2	77.25	0	0.00	77.20	2	494	0.40%
2025/03/26	0	0.00	6	78.30	78.00	-6	511	-1.17%
2025/03/25	0	0.00	3	77.87	77.80	-3	523	-0.57%
2025/03/24	4	77.80	9.3	77.40	76.70	-5.3	546	-0.97%
2025/03/21	2	77.90	5	78.38	78.30	-3	581	-0.52%
2025/03/20	3	78.20	3	77.87	78.30	0	620	0.00%
2025/03/19	3	77.17	6	76.53	76.70	-3	695	-0.43%
2025/03/18	2	76.90	2.1	76.74	77.20	-0.1	759	-0.01%
2025/03/14	1	75.10	4	75.00	75.60	-3	875	-0.34%
2025/03/13	1	75.00	1	75.10	74.80	0	893	0.00%
2025/03/11	5	74.42	6	74.08	75.50	-1	911	-0.11%
2025/03/10	2	75.50	8	76.03	76.70	-6	916	-0.65%
2025/03/07	6	76.57	4	77.15	76.40	2	934	0.21%
2025/03/06	5	77.84	1	78.00	77.60	4	961	0.42%
2025/03/05	1	78.10	5	78.12	77.80	-4	997	-0.40%
2025/03/04	7	78.07	3	78.07	77.90	4	1,014	0.39%
2025/03/03	0	0.00	2	78.00	78.10	-2	1,061	-0.19%
2025/02/27	7	79.86	6	79.32	79.00	1	1,060	0.09%
2025/02/26	2	79.60	1	80.40	79.50	1	1,061	0.09%
2025/02/25	8	80.55	9.2	80.57	80.10	-1.2	1,064	-0.11%
2025/02/24	3	82.10	15	81.90	81.70	-12	1,066	-1.13%
2025/02/21	1	80.80	4	81.03	81.20	-3	1,066	-0.28%
2025/02/20	1	81.30	0	0.00	81.30	1	1,069	0.09%
2025/02/19	15	82.23	1	82.90	82.30	14	1,073	1.30%
2025/02/18	2	81.10	1	81.40	81.40	1	1,071	0.09%
2025/02/17	2	81.45	4	81.65	81.80	-2	1,079	-0.19%
2025/02/14	13	81.62	4	82.15	81.90	9	1,080	0.83%
2025/02/13	16	80.97	8	80.75	80.80	8	1,091	0.73%
2025/02/12	32	81.87	43	82.29	80.70	-11	1,093	-1.01%
2025/02/11	8.2	80.64	11	82.37	83.80	-2.8	1,090	-0.25%
2025/02/10	1	82.90	1	82.70	82.70	0	1,093	0.00%
2025/02/07	29	83.41	14	83.25	83.50	15	1,116	1.34%
2025/02/06	11	80.99	10	81.50	81.60	1	1,125	0.09%
2025/02/05	4	80.80	18	80.98	80.90	-14	1,159	-1.21%
2025/02/04	3	80.10	13	80.63	81.00	-10	1,181	-0.85%
2025/01/22	0	0.00	22	77.47	80.50	-22	1,237	-1.78%
2025/01/21	25.1	77.17	4	78.50	76.30	21.1	1,231	1.71%
2025/01/20	3	81.00	6	80.90	80.90	-3	1,226	-0.24%
2025/01/17	5	80.38	8	80.94	81.20	-3	1,250	-0.24%
2025/01/16	10	78.98	11	79.76	79.80	-1	1,245	-0.08%
2025/01/15	3	78.07	5	78.64	79.00	-2	1,241	-0.16%
2025/01/14	4	78.08	41	79.00	78.30	-37	1,236	-2.99%
2025/01/13	9	77.61	2.2	77.80	77.90	6.8	1,229	0.55%
2025/01/10	37.2	77.49	12	77.42	77.90	25.2	1,222	2.06%
2025/01/09	2	74.15	11	74.31	75.80	-9	1,203	-0.75%
2025/01/08	9.3	74.65	10	74.31	74.90	-0.7	1,190	-0.06%
2025/01/07	0	0.00	24	74.19	74.50	-24	1,187	-2.02%
2025/01/06	38	73.48	18	73.85	74.00	20	1,188	1.68%
2025/01/03	1.1	72.19	25	72.64	72.80	-23.9	1,176	-2.03%
2025/01/02	15.1	71.47	10	72.50	72.50	5.1	1,170	0.43%
2024/12/31	9	70.88	2	72.00	72.00	7	1,165	0.60%
2024/12/30	3	71.23	2	71.15	71.50	1	1,164	0.09%
2024/12/27	6.1	71.28	3	72.27	70.90	3.1	1,164	0.27%
2024/12/26	10	72.22	9	72.16	71.40	1	1,179	0.08%
2024/12/25	14	71.06	8	71.26	71.10	6	1,175	0.51%
2024/12/24	5	71.22	5	71.52	70.90	0	1,205	0.00%
2024/12/23	1	71.70	5	71.74	71.60	-4	1,209	-0.33%
2024/12/20	14.4	71.91	10	72.60	71.70	4.4	1,233	0.36%
2024/12/19	5.1	73.59	5.1	73.40	73.10	0	1,252	0.00%
2024/12/18	20	74.21	22	74.50	74.50	-2	1,255	-0.16%
2024/12/17	60	73.20	47	73.33	74.60	13	1,244	1.04%
2024/12/16	3.4	69.15	22.4	69.25	69.50	-19.1	1,223	-1.56%
2024/12/13	35	69.58	20.1	71.77	68.00	14.9	1,186	1.26%
2024/12/12	35.3	73.98	28	74.33	73.50	7.3	1,110	0.66%
2024/12/11	46	77.04	34.3	77.57	76.60	11.7	1,045	1.12%
2024/12/10	3.1	82.90	0	82.90	82.90	3.1	945	0.32%
2024/12/09	0	0.00	5	91.40	92.10	-5	932	-0.54%
2024/12/06	7.1	90.03	6	90.78	90.20	1.1	914	0.12%
2024/12/05	6	92.40	3	92.80	91.50	3	902	0.33%
2024/12/04	3.1	92.43	7	92.00	92.30	-3.9	899	-0.44%
2024/12/03	6	92.47	15	92.23	92.20	-9	895	-1.01%
2024/12/02	3	94.23	9	94.92	93.30	-6	876	-0.69%
2024/11/29	39.3	94.64	12.2	93.32	94.20	27.1	845	3.21%
2024/11/28	18	92.05	16	91.98	92.10	2	812	0.25%
2024/11/27	33	93.42	40	92.96	91.10	-7	797	-0.88%
2024/11/26	17	89.03	7	89.04	89.00	10	749	1.33%
2024/11/25	1	88.21	3	89.00	88.20	-2	748	-0.27%
2024/11/22	6	88.63	15	89.90	88.60	-9	746	-1.21%
2024/11/21	22	89.00	14	89.34	89.80	8	741	1.08%
2024/11/20	5	87.44	1	87.00	87.40	4	738	0.54%
2024/11/19	5	87.00	4	86.78	86.60	1	738	0.14%
2024/11/18	8	87.71	3	88.13	87.00	5	739	0.68%
2024/11/15	3	88.63	3	89.13	88.70	0	735	0.00%
2024/11/14	7	90.17	8	90.56	89.00	-1	738	-0.14%
2024/11/13	5	89.42	2	89.50	89.50	3	736	0.41%
2024/11/12	1	88.20	4	89.03	89.40	-3	736	-0.41%
2024/11/11	8	91.24	7	92.40	90.70	1	723	0.14%
2024/11/08	6	91.70	6	92.07	91.70	0	719	0.00%
2024/11/07	8	92.26	13.1	92.46	91.70	-5.1	718	-0.71%
2024/11/06	1	93.10	9.2	93.31	93.10	-8.2	710	-1.15%
2024/11/05	11	93.96	28	94.20	94.10	-17	691	-2.46%
2024/11/04	4	94.13	23.2	94.06	92.60	-19.2	690	-2.78%
2024/11/01	22.2	93.38	23.2	94.07	91.80	-1	680	-0.15%
2024/10/30	18	93.81	17	93.52	93.00	1	658	0.15%
2024/10/29	3	92.00	33.4	92.51	91.60	-30.4	635	-4.79%
2024/10/28	6	90.50	2	89.65	89.50	4	593	0.67%
2024/10/25	12	89.59	12	89.89	89.10	0	594	0.00%
2024/10/24	41	90.44	35	91.15	90.90	6	594	1.01%
2024/10/23	0	0.00	9.1	87.35	88.00	-9.1	568	-1.60%
2024/10/22	9	86.62	2	85.25	86.60	7	566	1.24%
2024/10/21	0.1	84.86	1	85.00	85.30	-0.9	578	-0.16%
2024/10/18	5	84.08	7	84.14	84.00	-2	596	-0.34%
2024/10/17	4.3	85.37	3	84.47	84.50	1.3	613	0.21%
2024/10/16	8	84.89	6	84.53	85.10	2	631	0.32%
2024/10/15	3	84.70	4	84.63	85.00	-1	648	-0.15%
2024/10/14	4	84.08	7	84.14	84.40	-3	666	-0.45%
2024/10/11	15.1	85.26	12	85.99	84.50	3.1	675	0.46%
2024/10/09	2	87.10	4	87.30	87.30	-2	680	-0.30%
2024/10/08	2	88.05	7	87.44	87.30	-5	686	-0.73%
2024/10/07	17	88.18	6	87.95	88.40	11	708	1.55%
2024/10/04	3	87.80	3	88.00	87.40	0	720	0.00%
2024/10/01	8	88.78	18	88.14	88.40	-10	733	-1.36%
2024/09/30	44	89.86	36	90.44	88.80	8	752	1.06%
2024/09/27	0	0.00	22	87.07	87.60	-22	766	-2.87%
2024/09/26	26	88.46	11	90.00	86.20	15	861	1.74%
2024/09/25	26.1	91.83	12	91.69	91.10	14.1	919	1.53%
2024/09/24	10.1	92.95	4	93.23	91.50	6.1	937	0.65%
2024/09/23	45	90.71	58	91.79	94.00	-13	937	-1.39%
2024/09/20	28.2	88.99	25.2	90.41	89.30	3	970	0.31%
2024/09/19	2.1	88.68	20	88.34	87.90	-18	962	-1.87%
2024/09/18	26.2	87.80	16	85.85	88.80	10.2	962	1.05%
2024/09/16	3	84.40	2	84.15	84.20	1	962	0.10%
2024/09/13	0	0.00	2	83.50	83.00	-2	981	-0.20%
2024/09/12	3	83.00	0	0.00	83.00	3	992	0.30%
2024/09/11	1	82.90	4	82.90	83.10	-3	1,008	-0.30%
2024/09/10	14	84.42	1	83.20	82.70	13	1,021	1.27%
2024/09/09	0	0.00	15	82.59	83.70	-15	1,036	-1.45%
2024/09/06	7	82.60	44	82.30	82.80	-37	1,054	-3.51%
2024/09/05	6.1	83.29	10	82.95	82.50	-3.9	1,137	-0.34%
2024/09/04	9	83.37	10	82.89	82.90	-1	1,201	-0.08%
2024/09/03	2	84.75	4	85.60	84.60	-2	1,203	-0.16%
2024/09/02	4	85.40	0	0.00	85.10	4	1,212	0.33%
2024/08/30	10	85.90	8	85.13	85.90	2	1,216	0.16%
2024/08/29	4	85.08	4	84.75	84.10	0	1,216	0.00%
2024/08/28	1	85.00	7	85.04	85.10	-6	1,217	-0.49%
2024/08/27	6	84.95	0	0.00	85.00	6	1,223	0.49%
2024/08/26	5	85.22	7	85.04	84.40	-2	1,226	-0.16%
2024/08/23	5	84.90	1	84.60	84.60	4	1,228	0.33%
2024/08/22	4	84.68	3	85.17	84.60	1	1,229	0.08%
2024/08/21	6	85.60	1	86.20	85.50	5	1,229	0.41%
2024/08/20	0	0.00	10.1	84.82	85.50	-10.1	1,226	-0.82%
2024/08/19	7	84.21	7	84.90	84.00	0	1,223	0.00%
2024/08/16	18.1	84.42	5.1	84.18	84.70	13	1,222	1.07%
2024/08/15	0	0.00	13	83.43	83.80	-13	1,223	-1.06%
2024/08/14	8	82.29	6	82.15	82.50	2	1,220	0.16%
2024/08/13	7	81.76	0.5	81.54	82.00	6.5	1,226	0.53%
2024/08/12	3	81.20	3	81.60	81.10	0	1,228	0.00%
2024/08/09	7	81.75	3.4	81.87	80.70	3.7	1,227	0.30%
2024/08/08	1	80.30	4	81.18	81.50	-3	1,225	-0.24%
2024/08/07	22	80.50	3	80.23	81.10	19	1,219	1.56%
2024/08/06	13.1	75.76	17	74.39	78.10	-4	1,213	-0.33%
2024/08/05	7.1	77.78	76.3	78.77	77.30	-69.2	1,200	-5.77%
2024/08/02	5	87.52	4	86.98	85.70	1	1,173	0.09%
2024/08/01	7	88.13	0	0.00	89.00	7	1,169	0.60%
2024/07/31	3.1	88.26	4	88.90	87.60	-0.9	1,162	-0.08%
2024/07/30	5	87.20	3	87.80	88.10	2	1,157	0.17%
2024/07/29	1.1	86.55	0	0.00	85.90	1.1	1,154	0.09%
2024/07/26	2.1	88.89	2	88.90	88.30	0.1	1,147	0.01%
2024/07/23	0	0.00	1	89.70	90.10	-1	1,146	-0.09%
2024/07/22	2	89.45	4.1	90.83	89.00	-2.1	1,144	-0.18%
2024/07/19	7	90.94	2	91.55	90.50	5	1,131	0.44%
2024/07/18	3	94.23	0.3	94.50	93.40	2.8	1,118	0.25%
2024/07/17	1	94.40	16.1	93.99	94.30	-15	1,101	-1.37%
2024/07/16	14	93.26	9	93.78	92.70	5	1,088	0.46%
2024/07/15	8	93.81	7	93.30	93.70	1	1,085	0.09%
2024/07/12	2	91.80	6	91.77	91.20	-4	1,068	-0.37%
2024/07/11	7	90.63	2	91.25	90.50	5	1,063	0.47%
2024/07/10	0	0.00	6	91.82	92.40	-6	1,072	-0.56%
2024/07/09	18	91.37	4	90.25	91.30	14	1,084	1.29%
2024/07/08	4.2	93.65	8	94.20	93.40	-3.9	1,066	-0.36%
2024/07/05	19	93.76	10	94.09	93.00	9	1,054	0.86%
2024/07/04	10	93.67	11	93.95	93.90	-1	1,040	-0.10%
2024/07/03	12	95.42	7	95.81	94.90	5	1,022	0.49%
2024/07/02	35	98.71	37.2	98.95	97.10	-2.2	991	-0.22%
2024/07/01	9	94.30	59.2	94.00	96.50	-50.2	891	-5.63%
2024/06/28	17.1	89.92	8.1	90.31	90.50	9.1	804	1.13%
2024/06/27	13	90.05	11	89.53	88.00	2	781	0.26%
2024/06/26	5.3	90.79	18.1	90.12	90.60	-12.9	756	-1.70%
2024/06/25	2.3	85.44	2	86.40	85.60	0.3	691	0.05%
2024/06/24	5	87.24	5.4	86.82	86.10	-0.4	694	-0.06%
2024/06/21	6	87.20	4	86.68	86.60	2	686	0.29%
2024/06/20	1	85.90	8	84.99	86.10	-7	673	-1.04%
2024/06/19	5.7	84.08	4	84.15	83.80	1.7	655	0.26%
2024/06/18	10	85.86	5	85.80	85.10	5	650	0.77%
2024/06/17	2	85.45	10	84.27	85.00	-8	650	-1.23%
2024/06/14	12.1	85.34	1	83.90	84.00	11.1	643	1.73%
2024/06/13	5.3	84.52	4	84.15	83.90	1.3	637	0.20%
2024/06/12	15	86.31	15.1	86.02	84.50	-0.1	622	-0.02%
2024/06/11	21.1	84.74	37	85.69	86.30	-15.9	542	-2.93%
2024/06/07	6	78.50	0	0.00	78.50	6	490	1.22%
2024/06/06	4	79.75	1	78.60	78.30	3	491	0.61%
2024/06/05	0.2	79.90	0	0.00	80.00	0.2	501	0.04%
2024/06/04	0.1	79.60	0	0.00	79.30	0.1	506	0.02%
2024/06/03	1	79.50	0	0.00	79.50	1	519	0.19%
2024/05/31	0	0.00	1	79.50	80.30	-1	527	-0.19%
2024/05/30	1.2	79.25	0	0.00	79.10	1.2	530	0.23%
2024/05/28	0	0.00	1	79.90	80.10	-1	536	-0.19%
2024/05/27	1	79.61	1	80.00	79.50	0	541	0.01%
2024/05/24	0	79.90	0	0.00	79.60	0	547	0.00%
2024/05/23	1	80.40	0	0.00	80.10	1	560	0.18%
2024/05/22	2	81.00	0	0.00	80.80	2	560	0.36%
2024/05/21	1	81.02	0	0.00	81.50	1	560	0.18%
2024/05/20	4.4	82.45	1	82.60	82.50	3.4	557	0.60%
2024/05/17	1	82.70	1	83.00	83.10	0	558	0.00%
2024/05/16	1	81.30	0	0.00	81.20	1	553	0.18%
2024/05/15	4.4	81.16	0	0.00	80.90	4.4	560	0.78%
2024/05/14	0.1	82.00	5	81.52	82.30	-4.9	563	-0.87%
2024/05/13	2	80.45	0	0.00	80.20	2	565	0.35%
2024/05/10	0	79.40	3	79.17	79.90	-3	568	-0.52%
2024/05/09	1.1	80.25	0	0.00	80.00	1.1	569	0.19%
2024/05/07	1	79.00	0	0.00	79.30	1	587	0.17%
2024/05/06	1	80.50	1	81.00	80.40	0	663	0.00%
2024/04/29	1	79.40	0	0.00	81.10	1	671	0.15%
2024/04/25	0.2	79.00	5.1	78.94	78.70	-4.9	671	-0.73%
2024/04/24	1.1	78.81	0	0.00	79.00	1.1	674	0.16%
2024/04/23	0.4	78.10	6	77.48	78.20	-5.6	675	-0.82%
2024/04/22	7	77.61	0	0.00	77.40	7	675	1.04%
2024/04/19	7.1	77.86	4	77.55	77.00	3.1	674	0.46%
2024/04/18	0	0.00	5	80.50	80.60	-5	665	-0.75%
2024/04/16	6.6	79.79	7	80.31	79.10	-0.4	667	-0.06%
2024/04/15	11.3	82.87	0	0.00	82.30	11.3	652	1.73%
2024/04/12	8.1	85.45	0	0.00	85.30	8.1	639	1.26%
2024/04/11	0.4	86.04	0.1	86.00	85.80	0.3	638	0.04%
2024/04/10	1	86.00	3	86.03	86.00	-2	642	-0.31%
2024/04/09	1	85.50	1	85.40	85.50	0	644	0.00%
2024/04/08	2.1	86.25	0	0.00	85.90	2.1	653	0.32%
2024/04/03	0	0.00	1	86.40	86.40	-1	654	-0.15%
2024/04/02	2	87.05	1	87.80	87.10	1	654	0.15%
2024/04/01	1	88.10	2	87.85	88.10	-1	657	-0.15%