普鴻 (6590)-國泰-館前券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
74.0
漲跌
--
漲幅
0.00%
成交量
3張
產業
上櫃資訊服務類股▼0.83%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0	75.00	74.60	0	9	-0.10%
2024/12/25	1	75.50	0	0.00	75.50	1	8	11.74%
2024/12/13	0	0.00	0	73.30	74.30	0	9	-0.35%
2024/12/05	1	74.72	0	76.00	74.00	1	9	10.29%
2024/11/22	0	0.00	1	70.60	70.60	-1	9	-10.60%
2024/11/20	0.3	70.50	0	0.00	70.70	0.3	9	3.15%
2024/11/18	1	70.40	0	0.00	70.40	1	9	10.22%
2024/11/15	3	70.37	0	0.00	70.40	3	9	30.05%
2024/11/14	1	70.60	0	0.00	70.50	1	10	9.93%
2024/11/13	1	70.60	0	0.00	70.60	1	10	9.97%
2024/11/12	1.3	70.35	0	0.00	73.30	1.3	10	12.89%
2024/11/04	0	0.00	2	71.20	72.00	-2	10	-18.96%
2024/10/30	1	70.70	0	0.00	70.70	1	11	8.73%
2024/10/29	3	70.53	0	0.00	70.60	3	11	26.01%
2024/10/28	3.1	70.63	0	0.00	70.40	3.1	11	26.72%
2024/10/23	1	70.80	0	0.00	71.20	1	11	8.71%
2024/10/22	1	70.60	0	0.00	70.60	1	11	8.57%
2024/10/17	1	71.00	0	0.00	71.00	1	12	8.04%
2024/10/16	1	71.00	0	0.00	71.00	1	12	7.81%
2024/10/15	1	70.60	0	0.00	71.00	1	13	7.57%
2024/10/14	1	71.20	0	0.00	71.20	1	13	7.47%
2024/10/09	1	71.40	0	0.00	71.40	1	14	6.67%
2024/09/24	0	0.00	0.2	71.80	71.80	-0.2	16	-0.92%
2024/09/18	0	77.80	0	75.50	76.90	0	17	-0.20%
2024/09/16	0	73.30	0	0.00	73.00	0	17	0.02%
2024/09/13	2	69.10	0	0.00	69.10	2	17	11.33%
2024/09/12	3	69.23	0	0.00	69.00	3	18	16.91%
2024/09/11	2	69.55	0	0.00	69.40	2	19	10.48%
2024/09/10	2	69.65	0	0.00	69.50	2	20	9.94%
2024/09/09	2	69.75	0	0.00	70.00	2	20	10.00%
2024/09/06	2	70.05	0	0.00	70.20	2	20	9.75%
2024/09/04	2	70.10	0	0.00	70.50	2	21	9.41%
2024/08/30	0	71.20	0	0.00	70.60	0	24	0.04%
2024/08/28	0	0.00	1	70.60	70.60	-1	27	-3.69%
2024/08/27	0.1	70.86	1.1	70.71	70.80	-1	27	-3.62%
2024/08/26	0	0.00	0	72.00	70.70	0	27	-0.05%
2024/08/23	0	74.00	0.1	71.50	70.90	-0.1	28	-0.23%
2024/08/21	0	72.50	0	0.00	71.60	0	31	0.03%
2024/08/19	0	0.00	0.1	71.60	72.10	-0.1	31	-0.16%
2024/08/14	0	0.00	0.5	72.20	72.00	-0.5	31	-1.41%
2024/08/09	0	71.00	0	70.90	71.30	0	32	-0.05%
2024/08/08	0	70.70	0	0.00	70.00	0	32	0.03%
2024/08/07	0	0.00	0.1	71.60	71.60	-0.1	32	-0.17%
2024/08/06	3	69.16	0	0.00	69.40	3	32	9.13%
2024/08/05	8	71.38	0.1	71.83	68.00	7.9	32	24.04%
2024/08/02	3.3	75.76	0.1	76.50	75.40	3.2	32	9.96%
2024/07/30	0.1	76.00	0	0.00	76.10	0.1	32	0.31%
2024/07/29	2	75.55	0	0.00	75.60	2	32	6.09%
2024/07/26	1	75.80	0	0.00	76.00	1	33	3.02%
2024/07/22	0.1	78.00	0	0.00	77.00	0.1	33	0.30%
2024/07/17	0	79.35	0	0.00	79.40	0	32	0.06%
2024/07/16	0	0.00	0.1	80.10	79.80	-0.1	32	-0.15%
2024/07/12	0	79.90	0	0.00	79.60	0	32	0.06%
2024/07/11	0.1	81.52	0.1	81.60	81.00	0	33	0.00%
2024/07/09	2	76.55	0	0.00	76.50	2	33	6.04%
2024/07/08	2	76.95	0	0.00	76.90	2	33	5.91%
2024/07/05	0.2	76.85	0	0.00	77.00	0.2	35	0.57%
2024/07/04	2	77.25	0	0.00	76.90	2	36	5.54%
2024/07/02	0	77.50	0	0.00	77.40	0	37	0.03%
2024/07/01	0	78.60	0	0.00	77.70	0	37	0.08%
2024/06/27	0	0.00	0.1	78.50	78.30	-0.1	39	-0.16%
2024/06/26	0	0.00	0.1	78.50	78.90	-0.1	39	-0.13%
2024/06/25	0.3	77.10	0.1	77.00	77.40	0.2	38	0.61%
2024/06/24	1	76.90	0	0.00	76.90	1	39	2.56%
2024/06/21	1	76.42	0	0.00	76.60	1	39	2.56%
2024/06/20	1	77.00	0	0.00	77.20	1	39	2.51%
2024/06/19	0	0.00	0.1	77.20	77.30	-0.1	40	-0.25%
2024/06/18	1.5	77.05	0	0.00	76.50	1.5	42	3.54%
2024/06/17	2.1	77.99	1	78.70	77.90	1.1	43	2.41%
2024/06/14	1	79.80	0	0.00	79.50	1	43	2.28%
2024/06/13	0.1	80.17	0	0.00	80.00	0.1	44	0.13%
2024/06/12	2.2	79.97	0	0.00	80.00	2.2	45	4.87%
2024/06/11	2	80.60	0	0.00	79.90	2	46	4.29%
2024/06/07	1	79.50	0	0.00	80.50	1	47	2.10%
2024/06/06	3.6	80.80	0	0.00	80.00	3.6	47	7.45%
2024/06/05	3.2	82.04	0	0.00	81.60	3.2	47	6.86%
2024/06/04	1.1	83.49	0	0.00	83.00	1.1	48	2.34%
2024/06/03	1	84.60	0	0.00	83.90	1	48	2.06%
2024/05/31	1	84.50	1	85.00	84.80	0	50	0.00%
2024/05/30	1.1	84.62	0.6	84.80	84.50	0.5	52	0.96%
2024/05/29	1	85.00	5	84.76	84.80	-4	56	-7.09%
2024/05/28	1.1	86.01	0.1	85.80	85.00	1	59	1.72%
2024/05/27	1	87.00	0	0.00	86.40	1	59	1.69%
2024/05/24	1	88.00	0	0.00	87.30	1	59	1.69%
2024/05/23	1.6	88.33	0	0.00	88.00	1.6	60	2.64%
2024/05/22	2	88.70	0	0.00	88.40	2	61	3.28%
2024/05/20	0	89.50	0	0.00	89.40	0	62	0.02%
2024/05/17	0	90.05	0	0.00	89.40	0	63	0.03%
2024/05/15	1	88.60	3	88.00	87.90	-2	65	-3.04%
2024/05/13	2	88.65	0	0.00	88.30	2	71	2.79%
2024/05/10	1	89.00	0.1	89.50	88.70	0.9	74	1.27%
2024/05/09	1	89.30	0	0.00	88.80	1	79	1.27%
2024/05/07	0	89.80	0	0.00	90.00	0	80	0.01%
2024/05/06	1	89.30	0	0.00	89.50	1	80	1.25%
2024/05/03	0	0.00	0.3	90.52	90.00	-0.3	80	-0.37%
2024/05/02	0	0.00	0.9	90.06	90.00	-0.9	81	-1.04%
2024/04/30	0	90.00	0	0.00	89.40	0	81	0.01%
2024/04/26	1	89.30	0	0.00	89.40	1	82	1.21%
2024/04/23	2	88.95	0	0.00	88.90	2	84	2.36%
2024/04/19	1	88.00	0	0.00	88.70	1	86	1.16%
2024/04/17	1	89.50	0	0.00	89.80	1	87	1.15%
2024/04/16	9	89.22	1	89.10	88.00	8	87	9.22%
2024/04/15	4	90.20	2	91.50	91.10	2	87	2.30%
2024/04/12	0	91.06	15	90.09	90.80	-15	87	-17.02%
2024/04/11	0.1	92.95	8	91.50	91.10	-7.9	90	-8.76%
2024/04/10	0.4	94.01	0	0.00	93.00	0.4	90	0.42%
2024/04/09	0.1	94.51	0	0.00	93.70	0.1	89	0.11%
2024/04/08	0.6	95.26	0	0.00	93.70	0.6	88	0.70%
2024/04/03	0	96.75	0	0.00	94.90	0	88	0.02%
2024/04/02	0	96.97	0	0.00	95.90	0	89	0.04%
2024/04/01	0	98.29	0	0.00	96.10	0	89	0.02%
2024/03/28	0	0.00	1	95.00	94.80	-1	90	-1.10%
2024/03/27	0.1	94.63	0	0.00	94.70	0.1	91	0.13%
2024/03/26	0.1	95.59	0	0.00	94.50	0.1	93	0.06%
2024/03/25	0.1	97.12	0	0.00	96.40	0.1	92	0.13%
2024/03/22	1	98.10	0	0.00	96.30	1	91	1.10%
2024/03/21	1	98.10	1	98.10	98.10	0	91	0.00%
2024/03/20	1	102.50	0	0.00	102.00	1	89	1.12%
2024/03/19	0.1	102.92	0	0.00	102.00	0.1	86	0.15%
2024/03/18	0	102.50	0	0.00	102.50	0	85	0.01%
2024/03/15	0	0.00	0	102.00	102.50	0	85	-0.05%
2024/03/11	0	102.50	0	0.00	102.50	0	81	0.05%
2024/03/08	0.2	100.00	0	0.00	100.00	0.2	80	0.25%
2024/03/07	0	102.00	0	0.00	100.00	0	78	0.01%
2024/03/06	0	101.50	1	101.50	101.00	-1	77	-1.26%
2024/03/05	0	0.00	1	102.50	103.00	-1	74	-1.34%
2024/03/04	0	0.00	0.1	104.00	104.00	-0.1	73	-0.16%
2024/03/01	0	100.00	0	0.00	102.00	0	68	0.00%
2024/02/27	2	94.55	0	0.00	96.40	2	64	3.12%
2024/02/23	0.1	93.10	0	0.00	93.50	0.1	62	0.08%
2024/02/21	1	94.50	0	0.00	93.50	1	60	1.64%
2024/02/20	0.2	93.50	0	0.00	92.40	0.2	60	0.33%
2024/02/16	1	93.31	1.3	93.22	93.50	-0.2	59	-0.41%
2024/02/15	1.1	94.01	0	0.00	93.50	1.1	57	1.90%
2024/02/05	0	101.50	0	101.50	102.50	0	52	0.00%