和潤企業 (6592)-國泰-館前券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
296張
產業
上市其他類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	84.54	3	84.30	84.30	-2.9	431	-0.67%
2024/12/02	1.1	84.81	0	0.00	84.60	1.1	430	0.25%
2024/11/29	2	85.30	0	0.00	85.90	2	429	0.47%
2024/11/28	0.1	84.50	0	0.00	85.10	0.1	428	0.03%
2024/11/27	0.1	85.90	1	86.10	85.90	-0.9	429	-0.21%
2024/11/26	2	84.55	0	0.00	85.90	2	430	0.46%
2024/11/25	0.2	84.70	3.3	85.15	85.30	-3.1	429	-0.72%
2024/11/22	2.5	84.38	3	84.43	84.30	-0.5	432	-0.12%
2024/11/21	17	84.19	2	83.90	84.10	15	434	3.46%
2024/11/20	5.2	85.07	0	0.00	85.10	5.2	437	1.18%
2024/11/19	1.3	83.32	0	0.00	84.80	1.3	438	0.30%
2024/11/18	0.3	83.09	0	0.00	83.40	0.3	434	0.08%
2024/11/15	1.3	84.37	2	84.50	83.50	-0.7	433	-0.17%
2024/11/14	15.4	84.05	2	84.00	83.60	13.4	425	3.14%
2024/11/13	4.2	84.16	4	85.00	85.00	0.2	420	0.04%
2024/11/12	10.4	85.42	40.4	85.71	85.40	-30	417	-7.20%
2024/11/11	4.4	88.95	1	89.00	88.80	3.4	399	0.85%
2024/11/08	1.1	91.28	0	0.00	90.90	1.1	389	0.28%
2024/11/07	2	91.10	33	91.15	91.30	-31	395	-7.84%
2024/11/06	0.2	91.50	0	0.00	91.20	0.2	398	0.05%
2024/11/05	0.2	91.79	0	0.00	91.70	0.2	401	0.04%
2024/11/01	0.3	90.46	0	0.00	91.90	0.3	438	0.06%
2024/10/30	1	91.21	0	0.00	91.10	1	437	0.23%
2024/10/29	4.7	91.16	0	0.00	91.70	4.7	438	1.07%
2024/10/28	0.1	92.02	0	0.00	92.00	0.1	435	0.02%
2024/10/25	0.2	92.50	0	0.00	92.40	0.2	439	0.05%
2024/10/24	5.3	92.01	0	0.00	92.00	5.3	443	1.19%
2024/10/23	5.2	92.53	0	0.00	92.50	5.2	449	1.16%
2024/10/22	1.1	93.02	2	93.10	93.40	-0.9	449	-0.20%
2024/10/21	1.1	94.38	0.1	94.40	93.90	1	458	0.22%
2024/10/18	0	0.00	0.2	94.37	94.30	-0.2	470	-0.03%
2024/10/17	0.1	94.40	0	93.96	93.60	0	475	0.01%
2024/10/16	0	0.00	0.1	93.80	93.60	-0.1	479	-0.01%
2024/10/15	3	94.56	0	0.00	93.70	3	508	0.60%
2024/10/14	0.2	94.00	0	0.00	94.30	0.2	545	0.03%
2024/10/11	1.2	94.16	0	0.00	94.40	1.2	567	0.22%
2024/10/09	0	96.80	0	0.00	96.00	0	576	0.00%
2024/10/08	0	0.00	1	97.00	97.00	-1	585	-0.17%
2024/10/07	0.2	98.50	0	98.30	98.50	0.2	596	0.03%
2024/09/30	1.2	99.75	2	99.35	98.80	-0.8	616	-0.13%
2024/09/27	3.3	99.78	2	100.20	100.00	1.3	623	0.21%
2024/09/25	5	98.34	5	97.84	97.80	0	619	0.00%
2024/09/24	0	97.00	0	96.80	96.60	0	620	0.00%
2024/09/23	0.3	98.10	6	97.10	97.70	-5.7	630	-0.91%
2024/09/20	6	97.07	0	0.00	96.90	6	628	0.95%
2024/09/18	0	97.20	0	98.40	97.20	0	629	0.00%
2024/09/16	0	0.00	0	95.00	95.80	0	644	0.00%
2024/09/13	0.9	94.20	0	0.00	94.30	0.9	652	0.14%
2024/09/11	4.8	91.84	2.3	91.67	91.60	2.5	659	0.38%
2024/09/10	1.1	92.89	2	92.90	92.90	-0.9	660	-0.14%
2024/09/09	0	0.00	0	94.70	95.80	0	655	0.00%
2024/09/06	0.1	95.63	6	95.34	96.20	-6	654	-0.91%
2024/09/05	0	96.50	0	0.00	95.50	0	656	0.00%
2024/09/04	0	96.18	0	0.00	95.70	0	662	0.01%
2024/09/03	0.1	98.19	0	0.00	98.00	0.1	654	0.02%
2024/09/02	0.1	98.46	0	0.00	98.00	0.1	658	0.01%
2024/08/30	0	0.00	0.1	98.10	99.00	-0.1	666	-0.01%
2024/08/28	0.1	98.12	0	0.00	98.50	0.1	674	0.02%
2024/08/27	0	98.00	0	0.00	98.50	0	688	0.00%
2024/08/26	0.1	98.50	0.2	98.63	98.80	0	693	0.00%
2024/08/23	0.4	96.28	0.1	96.20	96.70	0.3	696	0.04%
2024/08/22	0.3	97.47	7.7	97.02	97.00	-7.4	705	-1.04%
2024/08/20	0.2	97.50	2.5	97.14	96.60	-2.3	713	-0.33%
2024/08/19	9.5	97.55	0.6	97.70	97.20	8.9	760	1.16%
2024/08/16	3.4	98.49	0.6	98.62	98.80	2.7	761	0.36%
2024/08/15	6	98.62	0.2	98.90	98.50	5.9	765	0.77%
2024/08/14	0.4	100.50	0.1	100.04	100.00	0.3	766	0.05%
2024/08/12	0.1	99.10	0.2	98.98	98.80	-0.1	791	-0.01%
2024/08/09	2.1	98.23	0.1	99.40	98.20	2	808	0.25%
2024/08/08	0.1	98.00	0	97.80	98.00	0.1	823	0.01%
2024/08/07	1	96.40	1.1	97.13	98.20	-0.1	834	-0.01%
2024/08/06	4.1	94.62	1	95.90	96.00	3.1	861	0.36%
2024/08/05	5	96.50	1	95.60	95.00	4	898	0.45%
2024/08/02	0.2	102.00	4.3	101.89	101.50	-4.2	887	-0.47%
2024/08/01	0.1	104.25	0	104.00	103.50	0.1	888	0.01%
2024/07/30	13.2	101.16	0	0.00	102.00	13.2	898	1.47%
2024/07/29	0.3	103.08	0	103.00	103.00	0.3	897	0.03%
2024/07/26	0.2	101.90	0.1	101.50	101.50	0.1	897	0.01%
2024/07/23	7.3	102.51	0	0.00	102.50	7.3	893	0.81%
2024/07/22	0.6	102.50	0	0.00	103.50	0.6	892	0.07%
2024/07/19	1.1	105.90	0	0.00	104.50	1.1	885	0.12%
2024/07/18	1	106.00	1	107.00	107.00	0	874	0.00%
2024/07/17	2.1	107.03	0	0.00	107.00	2.1	872	0.24%
2024/07/16	13.9	107.35	1	107.50	107.00	12.9	875	1.48%
2024/07/15	4.6	120.78	20.1	120.50	120.50	-15.5	860	-1.80%
2024/07/12	0.7	120.79	3	120.49	120.50	-2.4	826	-0.29%
2024/07/11	1.4	119.06	5.3	119.43	119.50	-3.9	811	-0.48%
2024/07/10	1	117.07	0.5	117.50	117.50	0.5	813	0.06%
2024/07/09	2.1	116.51	0	116.50	117.00	2.1	809	0.26%
2024/07/08	2.3	117.12	0.2	117.39	117.50	2.1	798	0.27%
2024/07/05	7.8	117.07	3.2	117.53	117.50	4.6	792	0.58%
2024/07/04	0.5	117.01	0.4	117.28	118.00	0.1	796	0.01%
2024/07/03	2.4	116.02	9	116.39	117.50	-6.6	791	-0.83%
2024/07/02	0.1	114.60	0	0.00	115.00	0.1	783	0.01%
2024/07/01	1	114.50	0.1	114.50	114.50	0.9	786	0.12%
2024/06/28	0.2	113.03	0	0.00	112.50	0.2	782	0.02%
2024/06/27	1	111.00	5	111.00	110.50	-4	778	-0.51%
2024/06/26	0	0.00	5	113.90	113.00	-5	774	-0.65%
2024/06/24	0	0.00	2.5	114.10	113.50	-2.5	781	-0.32%
2024/06/21	0	115.50	2	116.47	115.00	-2	781	-0.26%
2024/06/20	0	0.00	6	115.92	116.00	-6	774	-0.78%
2024/06/19	7.4	113.52	0	0.00	113.50	7.4	776	0.95%
2024/06/18	6.1	113.50	2	113.50	114.00	4.1	778	0.53%
2024/06/17	1	113.46	0.6	114.03	114.00	0.5	782	0.06%
2024/06/14	0	0.00	1.1	111.02	111.00	-1.1	783	-0.14%
2024/06/13	0	111.00	0	0.00	111.00	0	796	0.01%
2024/06/12	0	0.00	20	109.93	111.00	-20	802	-2.49%
2024/06/11	0	0.00	0	110.00	110.50	0	819	-0.01%
2024/06/07	0	0.00	0	111.00	111.00	0	862	0.00%
2024/06/06	3	109.66	0	109.50	110.00	3	887	0.34%
2024/06/05	0	0.00	1	109.52	110.00	-1	909	-0.11%
2024/06/04	0.1	109.50	0	0.00	109.00	0.1	943	0.01%
2024/06/03	6	110.00	0	110.00	110.00	6	967	0.62%
2024/05/31	0.1	108.52	0	0.00	109.50	0.1	971	0.01%
2024/05/30	0.1	107.55	2	107.75	107.50	-1.9	967	-0.20%
2024/05/29	0.8	108.93	1	108.00	107.50	-0.2	970	-0.02%
2024/05/28	0.4	108.25	4	109.13	109.50	-3.6	967	-0.38%
2024/05/27	0.4	106.56	2.1	105.51	107.00	-1.7	965	-0.18%
2024/05/24	4.2	103.72	4	105.13	105.00	0.2	967	0.02%
2024/05/23	32	106.55	8	106.06	105.50	24	971	2.47%
2024/05/22	3.2	110.19	0	0.00	110.00	3.2	924	0.34%
2024/05/21	4.2	110.64	1.1	110.54	110.50	3.1	923	0.34%
2024/05/20	0	112.50	4.3	111.39	112.50	-4.3	917	-0.47%
2024/05/17	8.1	109.45	4	111.00	110.50	4.1	917	0.45%
2024/05/16	7.6	110.54	34	110.51	110.50	-26.4	916	-2.88%
2024/05/15	8	110.81	0	0.00	111.00	8	905	0.89%
2024/05/14	8.7	112.11	0.1	112.28	112.00	8.7	898	0.97%
2024/05/13	5.4	113.03	2.1	113.98	113.50	3.3	882	0.38%
2024/05/10	10.9	112.51	0.5	112.54	113.50	10.3	870	1.18%
2024/05/09	16.9	113.62	1.1	113.69	114.00	15.7	846	1.86%
2024/05/08	1.1	119.98	0	0.00	118.50	1.1	800	0.14%
2024/05/07	2	120.50	0	120.50	120.50	2	793	0.25%
2024/05/06	10	122.00	0	122.05	122.00	10	791	1.26%
2024/05/03	1	119.50	7.6	120.10	119.50	-6.6	787	-0.84%
2024/05/02	0.1	119.34	2	119.50	119.50	-2	788	-0.25%
2024/04/30	1	119.00	0	0.00	119.50	1	790	0.13%
2024/04/29	0	118.00	1.4	119.00	119.00	-1.4	789	-0.18%
2024/04/26	0.1	117.20	0	0.00	117.50	0.1	788	0.02%
2024/04/25	0	118.00	0	117.50	116.50	0	788	0.00%
2024/04/24	1	118.50	0	118.50	118.00	1	789	0.12%
2024/04/23	0	0.00	1.5	117.17	118.00	-1.5	802	-0.18%
2024/04/22	0.5	117.00	0.5	116.00	116.00	0	812	0.00%
2024/04/19	6.1	115.83	3	115.84	115.50	3	809	0.38%
2024/04/18	6.6	116.71	0	0.00	117.00	6.6	803	0.82%
2024/04/17	3.6	118.50	0.2	118.50	118.00	3.5	799	0.43%
2024/04/16	1	118.54	0	118.50	119.00	1	806	0.12%
2024/04/15	3	120.17	2	120.49	120.50	1	791	0.12%
2024/04/12	1	120.50	0	120.50	120.00	1	789	0.12%
2024/04/11	2	121.00	0	121.00	121.00	2	788	0.25%
2024/04/10	1.1	122.48	2	121.75	122.00	-0.9	790	-0.12%
2024/04/09	0	121.00	0	0.00	121.00	0	786	0.00%
2024/04/08	1	120.02	0	0.00	120.00	1	785	0.13%
2024/04/03	2.1	120.52	0	0.00	120.50	2.1	784	0.26%
2024/04/02	0	0.00	0	122.00	122.00	0	779	0.00%
2024/04/01	1	120.50	1	120.00	121.00	0	775	0.00%
2024/03/29	3	119.50	0	0.00	119.50	3	780	0.38%
2024/03/28	2.1	119.54	0	0.00	119.50	2.1	780	0.26%
2024/03/27	3	119.67	2.2	120.00	120.00	0.8	779	0.11%
2024/03/26	4	121.00	1	120.50	120.50	3	782	0.38%
2024/03/25	1.4	120.49	0	0.00	120.00	1.4	784	0.18%
2024/03/22	4	121.50	14	121.64	121.00	-10	777	-1.29%
2024/03/21	2	122.75	2	122.75	123.00	0	768	0.00%
2024/03/20	0.5	122.00	0	0.00	122.50	0.5	787	0.06%
2024/03/19	0.4	124.00	0	124.00	123.00	0.4	785	0.06%
2024/03/18	1	124.00	2.1	123.98	124.50	-1.1	778	-0.14%
2024/03/15	0	122.50	3.1	122.32	121.50	-3.1	764	-0.40%
2024/03/14	0	0.00	4.1	123.00	123.00	-4.1	760	-0.54%
2024/03/13	21.4	121.93	10.7	121.88	121.50	10.7	739	1.44%
2024/03/12	0.3	116.47	0.2	115.00	116.00	0.1	686	0.02%
2024/03/11	1.2	115.79	15.4	114.17	114.50	-14.2	661	-2.15%
2024/03/08	12.2	115.08	0.6	114.89	114.50	11.7	636	1.83%
2024/03/07	0.4	118.30	1.2	119.75	118.00	-0.8	594	-0.14%
2024/03/06	1.1	119.51	2	120.00	119.50	-0.9	570	-0.15%
2024/03/05	4.2	119.77	0	0.00	119.00	4.2	559	0.74%
2024/03/04	5	119.70	0	0.00	120.00	5	554	0.90%
2024/03/01	4	120.25	0	0.00	120.00	4	549	0.73%
2024/02/29	5	120.10	1	120.00	121.00	4	551	0.73%
2024/02/27	0.2	121.50	0.1	121.50	120.50	0.1	544	0.02%
2024/02/26	3.3	121.23	42	121.51	121.50	-38.7	540	-7.15%
2024/02/23	0	0.00	1	124.00	123.50	-1	527	-0.19%
2024/02/22	0	0.00	1	123.00	123.00	-1	527	-0.19%
2024/02/20	1.1	123.94	2	123.50	124.00	-0.9	520	-0.17%
2024/02/19	16.1	124.53	2	124.50	125.00	14.1	516	2.73%
2024/02/16	1	122.50	3.3	122.00	122.50	-2.3	516	-0.45%
2024/02/15	32	120.30	0	0.00	121.00	32	507	6.31%
2024/02/05	0	120.50	0	0.00	120.50	0	494	0.01%
2024/02/02	1	121.51	0.4	122.00	122.00	0.6	489	0.12%
2024/02/01	0	123.00	0.6	122.50	123.00	-0.6	485	-0.12%
2024/01/31	0	120.50	0	0.00	121.00	0	479	0.00%
2024/01/30	0.2	120.39	0	0.00	120.00	0.2	479	0.04%
2024/01/29	0	121.15	0	0.00	121.50	0	476	0.00%
2024/01/26	0.2	121.03	0	0.00	120.50	0.2	472	0.05%
2024/01/25	0.1	121.02	0	0.00	121.00	0.1	467	0.03%
2024/01/24	0.6	120.52	0	0.00	121.00	0.6	462	0.13%
2024/01/23	0	120.72	0	0.00	121.00	0	458	0.00%
2024/01/22	0.2	121.04	0	0.00	121.00	0.2	455	0.04%
2024/01/19	3.1	120.83	0	0.00	121.50	3.1	450	0.68%
2024/01/18	0.3	119.20	0	0.00	119.00	0.3	447	0.06%
2024/01/17	1.9	119.78	0	0.00	119.50	1.9	442	0.43%
2024/01/16	1.2	121.82	0	0.00	121.00	1.2	439	0.27%
2024/01/15	2.1	123.59	0	0.00	123.50	2.1	428	0.50%
2024/01/12	0.3	124.93	0	0.00	124.50	0.3	432	0.07%
2024/01/11	2.3	122.79	0	0.00	123.50	2.3	427	0.53%
2024/01/10	1.6	123.33	0	0.00	123.50	1.6	424	0.38%
2024/01/09	0	126.00	0	0.00	125.00	0	413	0.00%
2024/01/08	0	126.50	0	0.00	126.00	0	413	0.01%
2024/01/05	0.3	126.50	0.1	126.00	126.00	0.2	412	0.05%
2024/01/04	1	125.50	1	126.50	126.00	0	411	0.00%
2024/01/03	2.1	126.03	0	0.00	126.00	2.1	414	0.51%
2024/01/02	2	127.75	0	128.00	127.50	2	409	0.48%
2023/12/29	0.1	128.00	5	128.00	128.00	-5	407	-1.21%
2023/12/28	0.2	126.84	0	0.00	127.50	0.2	413	0.05%
2023/12/27	0.1	126.55	5	126.50	126.50	-4.9	413	-1.20%
2023/12/26	0.7	125.59	0	0.00	126.50	0.7	414	0.17%
2023/12/25	0.2	125.54	0	0.00	125.50	0.2	415	0.05%
2023/12/22	1.4	125.64	0	0.00	125.50	1.4	411	0.34%
2023/12/21	9.6	125.63	0	0.00	125.50	9.6	411	2.33%
2023/12/20	9.2	127.16	0	0.00	127.00	9.2	399	2.31%
2023/12/19	0	128.38	0	128.50	128.00	0	395	0.00%
2023/12/18	1.1	129.99	0.1	130.00	129.00	1	395	0.25%
2023/12/15	1.4	130.10	52.5	129.59	129.50	-51	400	-12.75%
2023/12/14	0.3	128.48	26.1	128.29	127.50	-25.8	383	-6.72%
2023/12/13	0.4	127.09	1.1	127.52	126.50	-0.7	376	-0.18%
2023/12/12	0	128.10	0	0.00	127.50	0	382	0.01%
2023/12/11	0.1	128.67	0	0.00	128.00	0.1	389	0.02%
2023/12/08	0.1	128.50	0	0.00	128.50	0.1	416	0.01%
2023/12/07	0.1	128.75	0	0.00	128.00	0.1	425	0.02%
2023/12/06	0	129.00	10	130.00	128.50	-10	428	-2.33%
2023/12/05	0	128.61	12	129.42	129.50	-12	427	-2.80%
2023/12/04	0	129.83	0.1	129.50	129.50	-0.1	427	-0.02%
2023/12/01	0.1	129.52	0	0.00	129.50	0.1	427	0.03%
2023/11/30	0.1	129.41	0	0.00	129.50	0.1	429	0.01%
2023/11/29	0.2	127.56	0	0.00	127.50	0.2	434	0.04%
2023/11/28	0.2	127.50	3	128.17	128.50	-2.8	444	-0.63%
2023/11/27	1.2	127.09	2	126.50	126.50	-0.8	451	-0.17%
2023/11/24	0	129.25	1	129.00	128.50	-1	446	-0.22%
2023/11/22	1	129.54	0	0.00	129.50	1	465	0.23%
2023/11/21	0	128.00	0	0.00	130.50	0	465	0.01%
2023/11/20	1.1	128.51	0.1	128.85	129.00	1.1	472	0.22%
2023/11/17	0.1	130.45	0	0.00	129.50	0.1	475	0.02%
2023/11/16	1.1	129.02	1.2	129.50	129.00	-0.1	484	-0.02%
2023/11/15	0.1	129.93	6	129.50	131.00	-5.9	495	-1.20%
2023/11/14	0	126.50	0	127.00	127.50	0	490	0.00%
2023/11/13	0.3	126.95	2	126.50	126.00	-1.7	502	-0.34%
2023/11/10	0	128.28	1	127.00	127.00	-1	525	-0.19%
2023/11/09	0.1	128.00	0	0.00	128.50	0.1	532	0.02%
2023/11/08	0	129.00	0	0.00	128.50	0	551	0.00%
2023/11/07	0.2	128.95	0	0.00	128.50	0.2	557	0.03%
2023/11/06	2	128.50	0.1	128.50	128.00	1.9	561	0.34%
2023/11/03	0	128.25	0	0.00	127.50	0	569	0.00%
2023/11/02	0	127.00	1	128.50	128.00	-1	590	-0.17%
2023/11/01	0	125.50	2	126.00	126.00	-2	610	-0.33%
2023/10/31	0.8	125.94	0	0.00	124.50	0.8	646	0.12%
2023/10/30	0	126.75	0	0.00	126.00	0	657	0.00%
2023/10/27	0	127.50	0	0.00	126.50	0	664	0.00%
2023/10/26	2	126.00	0	0.00	125.00	2	679	0.29%
2023/10/25	2	126.00	0	0.00	127.00	2	681	0.29%
2023/10/24	0.8	125.20	0	0.00	125.50	0.8	689	0.11%
2023/10/23	0	127.25	0	0.00	125.50	0	692	0.00%
2023/10/20	2.1	126.76	1	126.50	127.00	1.1	701	0.16%
2023/10/19	6.1	128.01	0	0.00	127.50	6.1	703	0.87%
2023/10/18	4.1	129.12	0	129.00	129.00	4.1	708	0.58%
2023/10/17	11	130.46	1	130.50	130.00	10	716	1.40%
2023/10/16	0	132.00	0	0.00	131.00	0	742	0.00%
2023/10/13	7.2	131.04	1	131.50	131.50	6.2	761	0.82%
2023/10/12	0	130.50	1.2	131.07	132.50	-1.1	799	-0.14%
2023/10/11	2	130.75	0	0.00	131.50	2	824	0.24%
2023/10/06	0	129.50	0	0.00	131.00	0	882	0.00%
2023/10/05	1	129.50	1	130.00	130.00	0	945	0.00%
2023/10/04	2.2	128.52	0.3	128.00	127.50	1.9	963	0.20%
2023/10/03	1	130.51	3	131.33	130.00	-2	979	-0.20%
2023/10/02	0.1	131.56	0	0.00	132.00	0.1	993	0.01%
2023/09/28	1.1	131.99	1	132.50	132.00	0.1	1,012	0.01%
2023/09/27	1	129.50	0.6	130.00	130.50	0.4	1,024	0.04%
2023/09/26	3.1	130.02	3	130.17	129.00	0.1	1,053	0.01%
2023/09/25	0	132.25	0	0.00	131.50	0	1,064	0.00%
2023/09/22	0.2	130.72	0.2	130.90	132.00	0	1,100	0.00%
2023/09/21	1.1	130.50	0.1	131.00	130.50	0.9	1,108	0.08%
2023/09/20	1.2	132.87	1.2	134.42	131.50	0	1,119	0.00%
2023/09/19	20.3	134.49	0.1	134.25	135.50	20.2	1,125	1.80%
2023/09/18	1.2	133.09	0	0.00	133.50	1.2	1,135	0.11%
2023/09/15	1.3	133.55	0	134.50	133.00	1.3	1,141	0.11%
2023/09/14	18.2	134.06	9.6	134.46	135.00	8.5	1,142	0.75%
2023/09/13	86.5	136.27	10.2	136.73	136.00	76.3	1,158	6.59%
2023/09/12	2.4	131.72	1	131.50	131.00	1.4	1,167	0.12%
2023/09/11	1	128.99	1.1	128.02	128.50	-0.1	1,179	-0.01%
2023/09/08	0.1	126.63	0	127.50	127.50	0	1,199	0.00%
2023/09/07	0.1	128.04	0	0.00	127.00	0.1	1,216	0.00%
2023/09/06	0.3	129.53	0	0.00	128.50	0.3	1,232	0.02%
2023/09/05	1.3	130.12	0	0.00	130.00	1.3	1,259	0.10%
2023/09/04	0.1	128.02	1.3	130.65	130.50	-1.2	1,278	-0.09%
2023/09/01	2	128.25	18	128.53	128.50	-16	1,317	-1.21%
2023/08/31	16.1	126.47	0	0.00	128.50	16.1	1,339	1.20%
2023/08/30	1	126.51	1	127.00	127.00	0	1,335	0.00%
2023/08/29	1	125.99	4.4	126.13	126.50	-3.4	1,342	-0.25%
2023/08/28	4	124.87	1	124.00	124.00	3	1,334	0.23%
2023/08/25	2	127.02	0	0.00	126.00	2	1,326	0.15%
2023/08/24	3	126.02	3	126.67	127.00	0	1,339	0.00%
2023/08/23	1.1	127.12	1	127.00	127.00	0.1	1,340	0.01%
2023/08/22	2.1	126.78	2	127.75	128.00	0.1	1,357	0.00%
2023/08/21	0.2	127.02	16.8	126.99	127.00	-16.5	1,365	-1.21%
2023/08/18	1.7	128.50	3.6	128.83	128.50	-1.9	1,357	-0.14%
2023/08/17	2.2	130.20	0	0.00	131.00	2.2	1,360	0.16%
2023/08/16	4.1	129.24	4.5	128.85	130.00	-0.4	1,362	-0.03%
2023/08/15	2.2	130.81	2	131.00	130.00	0.2	1,351	0.02%
2023/08/14	1.2	130.14	0	0.00	132.50	1.2	1,362	0.08%
2023/08/11	0.1	134.88	3	132.50	134.00	-2.9	1,368	-0.21%
2023/08/10	0.1	132.11	1	133.01	132.50	-0.9	1,369	-0.07%
2023/08/09	3.2	133.21	0	0.00	132.00	3.2	1,389	0.23%
2023/08/08	1	133.00	0	0.00	135.50	1	1,391	0.08%
2023/08/07	2.1	132.22	2	132.50	133.50	0.1	1,407	0.01%
2023/08/04	3.6	137.30	2	136.00	135.00	1.6	1,389	0.12%
2023/08/02	1	142.50	1	144.48	143.50	0	1,367	0.00%
2023/08/01	0	143.00	1	143.00	144.00	-1	1,370	-0.07%
2023/07/31	2	142.75	0	0.00	142.00	2	1,426	0.14%
2023/07/28	1	143.51	7	143.50	144.00	-6	1,424	-0.42%
2023/07/27	2.2	145.53	0	0.00	145.00	2.2	1,442	0.15%
2023/07/26	2.1	148.24	4.1	148.51	148.00	-2.1	1,451	-0.14%
2023/07/25	0	143.00	1	143.00	145.00	-1	1,450	-0.07%
2023/07/24	1.1	141.02	0	0.00	143.00	1.1	1,444	0.07%
2023/07/21	1	140.51	0.1	142.50	142.00	1	1,464	0.07%
2023/07/20	8.1	142.08	0	0.00	143.00	8.1	1,471	0.55%
2023/07/19	2	143.26	5	143.70	143.00	-3	1,481	-0.20%
2023/07/18	1	146.59	30	149.00	148.00	-29	1,483	-1.95%
2023/07/17	3	148.50	3	148.17	150.00	0	1,481	0.00%
2023/07/14	0	148.50	8	143.81	147.50	-8	1,462	-0.55%
2023/07/13	16.6	141.65	7	142.86	142.50	9.6	1,459	0.66%
2023/07/12	1.6	156.30	1.1	157.28	156.50	0.5	1,421	0.03%
2023/07/11	0.1	150.52	1.1	151.95	152.00	-1	1,376	-0.07%
2023/07/10	1.2	150.73	3	151.33	149.50	-1.8	1,374	-0.13%
2023/07/07	3.1	148.67	1.2	149.43	148.50	1.9	1,390	0.14%
2023/07/06	12.3	150.83	0	0.00	149.50	12.3	1,434	0.86%
2023/07/05	23.1	151.18	0	0.00	151.00	23.1	1,420	1.62%
2023/07/04	3.6	152.43	1.3	154.59	151.50	2.3	1,407	0.16%
2023/07/03	1.3	149.74	13	149.93	149.50	-11.7	1,397	-0.84%
2023/06/30	2.2	149.34	15.1	149.16	149.00	-12.9	1,388	-0.93%
2023/06/29	1	144.97	0	0.00	144.00	1	1,368	0.08%
2023/06/28	0	142.50	0	0.00	143.00	0	1,371	0.00%
2023/06/27	2.1	141.27	5	141.80	141.00	-2.9	1,363	-0.21%
2023/06/26	1.1	139.15	0	0.00	141.50	1.1	1,357	0.08%
2023/06/21	1.5	140.02	0	0.00	140.00	1.5	1,344	0.11%
2023/06/20	3.1	141.16	3	140.34	140.00	0.1	1,346	0.00%
2023/06/19	7.4	142.19	22	142.00	142.00	-14.6	1,343	-1.08%
2023/06/16	2.6	146.14	12.1	146.95	146.00	-9.4	1,328	-0.71%
2023/06/15	23.3	144.50	23	141.91	144.50	0.3	1,297	0.03%
2023/06/14	20.5	140.78	1.4	141.91	142.00	19.1	1,288	1.48%
2023/06/13	4	137.88	2.2	137.63	138.00	1.8	1,292	0.14%
2023/06/12	8.7	138.87	6.5	138.77	138.50	2.2	1,299	0.17%
2023/06/09	6.3	140.67	12	140.75	140.50	-5.7	1,300	-0.44%
2023/06/08	6.7	138.94	5	138.30	137.00	1.7	1,307	0.13%
2023/06/07	9	139.00	12	139.00	139.00	-3	1,330	-0.23%
2023/06/06	7	134.64	4.1	134.16	136.50	3	1,287	0.23%
2023/06/05	2	132.52	0	0.00	132.00	2	1,259	0.16%
2023/06/02	0	131.60	0	0.00	132.00	0	1,265	0.00%
2023/06/01	1	129.52	1	129.50	129.50	0	1,258	0.00%
2023/05/31	1	129.54	1	130.00	130.00	0	1,265	0.00%
2023/05/30	2	131.25	1	130.03	130.50	1	1,260	0.08%
2023/05/29	1	133.49	1	133.00	132.00	0	1,249	0.00%
2023/05/26	1	133.99	4.1	134.23	133.50	-3.1	1,240	-0.25%
2023/05/25	0	129.72	12	129.75	132.00	-12	1,220	-0.98%
2023/05/24	2	129.25	0	130.00	129.50	2	1,205	0.16%
2023/05/23	1	130.51	12.4	130.56	130.50	-11.4	1,203	-0.94%
2023/05/22	0.2	127.50	0.3	127.50	129.50	-0.1	1,193	-0.01%
2023/05/19	2	126.78	1.1	127.13	126.50	0.9	1,187	0.08%
2023/05/18	3	129.00	4	129.63	129.50	-1	1,175	-0.08%
2023/05/17	1.1	126.00	12.1	126.59	128.50	-10.9	1,169	-0.94%
2023/05/16	11	126.45	0	0.00	126.00	11	1,153	0.95%
2023/05/15	4	123.12	1	125.00	125.00	3	1,159	0.26%
2023/05/12	3.2	125.48	3	125.00	125.50	0.2	1,136	0.02%
2023/05/11	13.3	125.87	12	125.29	125.00	1.3	1,126	0.12%
2023/05/10	1.1	129.52	1	130.00	130.00	0.1	1,097	0.01%
2023/05/09	3.1	128.67	3	130.17	130.00	0.1	1,104	0.00%
2023/05/08	3.9	128.14	1.5	128.50	128.50	2.4	1,100	0.22%
2023/05/05	17.4	128.95	3	129.67	129.50	14.4	1,092	1.32%
2023/05/04	12.1	133.18	0	0.00	133.00	12.1	1,035	1.17%
2023/05/03	10.1	133.01	8	134.69	134.50	2.1	1,026	0.20%
2023/05/02	0.3	135.04	10.3	132.78	135.50	-10	1,003	-0.99%
2023/04/28	12.2	130.86	1	132.50	132.50	11.2	988	1.13%
2023/04/27	1	130.99	5	130.00	131.00	-4	975	-0.41%
2023/04/26	3	129.00	1.1	128.36	131.50	1.9	968	0.20%
2023/04/25	6	127.59	1	126.59	127.50	5	942	0.53%
2023/04/24	2	128.75	2	128.75	129.00	0	929	0.00%
2023/04/21	6.8	127.80	3.1	127.68	127.00	3.7	922	0.40%
2023/04/20	4	130.38	19.2	130.27	130.50	-15.2	893	-1.70%
2023/04/19	2.2	132.09	3	133.17	133.00	-0.8	877	-0.09%
2023/04/18	5.3	133.96	3.1	134.53	132.00	2.2	855	0.26%
2023/04/17	2.2	134.02	1	134.50	134.50	1.2	831	0.14%
2023/04/14	1.5	132.14	2.1	132.50	132.00	-0.5	804	-0.07%
2023/04/13	0	128.93	0	0.00	128.50	0	787	0.00%
2023/04/12	5.6	131.35	10.1	130.50	128.50	-4.4	772	-0.57%
2023/04/11	11.1	127.71	3.2	127.73	129.00	7.9	733	1.07%
2023/04/10	0	121.75	1	121.00	121.50	-1	677	-0.15%
2023/04/07	1.3	120.23	2	120.75	120.50	-0.7	668	-0.10%
2023/04/06	4.4	120.69	2	120.75	120.50	2.4	660	0.36%
2023/03/31	4	120.63	6	121.00	120.50	-2	640	-0.31%
2023/03/30	4	121.00	7	120.43	120.50	-3	633	-0.47%
2023/03/29	4.1	119.38	0	0.00	120.00	4.1	616	0.66%
2023/03/28	5	118.00	0	0.00	118.00	5	606	0.83%
2023/03/27	2	118.50	16	118.50	119.00	-14	599	-2.33%
2023/03/24	0	119.07	0	0.00	119.00	0	592	0.01%
2023/03/23	0.1	119.02	0	119.00	119.00	0.1	590	0.02%
2023/03/22	0.1	119.85	0	0.00	119.50	0.1	584	0.02%
2023/03/21	0	118.12	0	0.00	117.50	0	575	0.01%
2023/03/20	4.1	117.76	0	0.00	118.00	4.1	564	0.72%
2023/03/17	3.1	118.66	0	0.00	118.00	3.1	556	0.55%
2023/03/16	0	119.10	0	118.00	118.50	0	544	0.00%
2023/03/15	1	121.02	6	121.50	121.00	-5	517	-0.96%
2023/03/14	0.2	118.34	0	0.00	117.50	0.2	494	0.03%
2023/03/13	4.1	118.15	6.1	118.60	120.00	-1.9	476	-0.41%
2023/03/10	0.2	117.51	11.2	117.87	116.50	-11.1	443	-2.49%
2023/03/09	1.1	115.92	1.1	114.54	114.00	0	401	0.00%
2023/03/08	1.1	115.97	1	115.50	116.50	0.1	400	0.01%
2023/03/07	3	115.33	0.8	115.93	115.00	2.3	391	0.58%
2023/03/06	1	113.00	1	113.00	113.00	0	379	0.01%
2023/03/03	0	111.00	1.1	111.52	112.50	-1	377	-0.28%
2023/03/02	0	111.07	0	0.00	111.00	0	372	0.01%
2023/03/01	0.6	110.99	0	0.00	110.00	0.6	371	0.16%
2023/02/24	1	110.01	0.2	110.20	111.00	0.9	366	0.24%
2023/02/23	0	110.50	0	0.00	110.00	0	366	0.00%
2023/02/22	0	110.00	0	0.00	109.50	0	371	0.00%
2023/02/21	0	110.70	0	0.00	110.00	0	367	0.00%
2023/02/20	0	110.70	0	0.00	110.50	0	367	0.00%
2023/02/17	0	111.00	0	0.00	110.00	0	366	0.00%
2023/02/16	0.1	110.54	1	111.00	110.50	-0.9	366	-0.26%
2023/02/15	2	110.04	0	0.00	109.50	2	372	0.55%
2023/02/14	1	111.01	0	0.00	111.50	1	360	0.28%
2023/02/13	1.1	111.24	3.1	112.97	112.00	-1.9	352	-0.55%
2023/02/10	2	108.25	2	108.75	109.50	0	341	0.00%
2023/02/09	0	109.00	3	109.00	108.50	-3	338	-0.88%
2023/02/08	1	110.00	4.5	110.32	109.50	-3.5	336	-1.04%
2023/02/07	2	108.75	1	109.97	109.50	1	330	0.30%
2023/02/06	0	107.50	0	0.00	108.00	0	318	0.00%
2023/02/03	1	105.51	0	107.00	106.00	1	313	0.31%
2023/02/02	0	106.50	0	0.00	106.00	0	307	0.00%
2023/02/01	0	106.00	0	0.00	105.50	0	307	0.00%
2023/01/31	0	106.00	0	0.00	105.50	0	305	0.01%
2023/01/30	0	0.00	2	104.00	105.00	-2	308	-0.65%
2023/01/17	0	105.00	0	0.00	104.00	0	318	0.00%
2023/01/16	1	104.51	0	105.00	104.50	1	328	0.30%
2023/01/13	0	105.00	0	0.00	104.00	0	337	0.00%
2023/01/12	0	105.50	3	105.83	105.00	-3	361	-0.83%
2023/01/11	1.1	104.51	3	104.99	105.50	-1.9	358	-0.54%
2023/01/10	0	102.63	0	103.00	103.00	0	341	0.00%
2023/01/09	0	102.05	0	0.00	102.50	0	342	0.01%
2023/01/06	0	102.00	1	101.50	101.50	-1	338	-0.29%
2023/01/05	0	101.13	0	0.00	101.00	0	354	0.01%
2023/01/04	0	101.00	0	0.00	100.50	0	358	0.00%
2023/01/03	1	100.01	0	0.00	100.50	1	366	0.27%
2022/12/30	0.1	100.00	2	100.00	102.00	-2	364	-0.54%
2022/12/29	0.2	99.40	3	99.10	99.00	-2.8	362	-0.77%
2022/12/28	0.1	100.03	0	0.00	99.90	0.1	366	0.02%
2022/12/27	0.2	100.51	0	0.00	100.50	0.2	368	0.06%
2022/12/26	0	100.50	3	101.00	101.00	-3	375	-0.80%
2022/12/23	0	100.23	0	0.00	100.00	0	381	0.01%
2022/12/22	1	101.00	0	0.00	101.00	1	383	0.26%
2022/12/21	0	100.50	2	100.75	100.50	-2	395	-0.50%
2022/12/20	0.1	100.55	0	0.00	99.90	0.1	396	0.03%
2022/12/19	0	102.00	1	101.50	101.50	-1	399	-0.25%
2022/12/16	0.1	101.55	4	101.00	101.00	-3.9	402	-0.97%
2022/12/15	0.2	102.03	0	102.50	101.50	0.2	404	0.04%
2022/12/14	0	103.00	1	103.00	102.50	-1	408	-0.24%
2022/12/13	0	103.00	11	102.41	102.50	-11	411	-2.67%
2022/12/12	1	102.50	0	0.00	102.50	1	412	0.25%
2022/12/09	0	102.50	3	102.33	102.50	-3	415	-0.72%
2022/12/08	0	101.00	0	0.00	101.00	0	416	0.00%
2022/12/07	6	100.92	0	0.00	100.50	6	421	1.43%
2022/12/06	3	101.50	0	0.00	101.00	3	422	0.71%
2022/12/05	0	103.00	0.1	102.50	102.50	-0.1	431	-0.02%
2022/12/02	5	101.80	0	0.00	102.00	5	433	1.16%
2022/12/01	0.1	102.22	1	102.50	102.50	-0.9	437	-0.21%
2022/11/30	1	101.50	0	0.00	102.00	1	436	0.23%
2022/11/29	0	100.00	0	0.00	100.00	0	432	0.00%
2022/11/28	0.2	99.34	0	0.00	99.40	0.2	437	0.06%
2022/11/25	1.3	99.88	0	0.00	99.30	1.3	444	0.29%
2022/11/24	0	99.90	0.1	99.56	100.50	-0.1	446	-0.02%
2022/11/23	0	98.60	0	0.00	98.30	0	444	0.00%
2022/11/22	2	97.80	1	97.20	98.10	1	450	0.22%
2022/11/21	3.2	96.83	1	96.80	96.80	2.2	452	0.49%
2022/11/18	5.1	97.67	1	98.70	97.20	4.1	453	0.91%
2022/11/17	0	99.09	0	0.00	99.00	0	454	0.00%
2022/11/16	1	99.11	0	0.00	98.90	1	459	0.22%
2022/11/15	0	100.50	2	99.60	101.00	-2	459	-0.43%
2022/11/14	0	100.50	0.2	101.00	100.50	-0.2	459	-0.04%
2022/11/11	0	98.50	1.4	98.60	98.50	-1.4	457	-0.30%
2022/11/10	0	96.70	0	0.00	96.30	0	455	0.00%
2022/11/09	0	97.30	0	0.00	96.70	0	457	0.00%
2022/11/08	0	97.38	0	0.00	96.50	0	466	0.01%
2022/11/07	0	96.90	0	0.00	96.90	0	468	0.00%
2022/11/04	0	96.50	0	0.00	96.60	0	472	0.00%
2022/11/03	0.1	95.96	1	95.63	96.20	-0.9	484	-0.20%
2022/11/02	0	96.10	0	96.00	96.30	0	502	0.00%
2022/11/01	0	96.00	0	96.60	96.10	0	505	0.00%
2022/10/31	0	94.21	5	93.80	94.10	-5	506	-0.98%
2022/10/28	0	93.05	4	93.75	92.00	-4	505	-0.79%
2022/10/27	0	93.00	0	0.00	93.30	0	504	0.00%
2022/10/26	0	92.20	5	91.44	91.90	-5	503	-0.99%
2022/10/25	3	90.83	3	91.67	90.40	0	500	0.00%
2022/10/24	6	92.21	2	92.65	91.10	4	491	0.82%
2022/10/21	7.2	92.04	0	0.00	92.00	7.2	491	1.46%
2022/10/20	3.6	94.23	0.5	93.40	94.20	3.1	482	0.63%
2022/10/19	6	97.63	2	98.20	97.20	4	468	0.86%
2022/10/18	0	97.90	0	0.00	98.40	0	468	0.00%
2022/10/17	0	96.70	1	95.40	97.00	-1	471	-0.21%
2022/10/14	1	96.81	3.2	97.40	97.40	-2.2	471	-0.46%
2022/10/13	2.3	96.01	0	0.00	95.50	2.3	478	0.49%
2022/10/12	1.3	99.07	1	99.40	99.00	0.3	466	0.07%
2022/10/11	0.3	100.39	0	0.00	99.30	0.3	465	0.06%
2022/10/07	1	101.51	2	102.25	102.00	-1	460	-0.21%
2022/10/06	4	101.63	5	101.90	102.00	-1	463	-0.21%
2022/10/05	3	103.33	1	103.50	102.50	2	473	0.42%
2022/10/04	2	101.01	11	102.14	103.00	-9	477	-1.89%
2022/10/03	7.1	100.38	6	100.75	100.50	1.1	489	0.23%
2022/09/30	3	100.27	3	100.67	101.00	0	498	0.01%
2022/09/29	1	101.99	4	100.88	101.00	-3	499	-0.60%
2022/09/28	7	102.14	3	100.50	101.00	4	508	0.79%
2022/09/27	1.1	102.55	16	103.06	103.50	-14.9	504	-2.95%
2022/09/26	1	103.99	0	0.00	103.00	1	513	0.20%
2022/09/23	7	105.43	15	106.03	106.00	-8	522	-1.53%
2022/09/22	12	105.25	4	106.13	106.00	8	526	1.52%
2022/09/21	7	106.43	14.2	106.96	106.00	-7.2	524	-1.37%
2022/09/20	2	105.01	8	106.31	106.50	-6	517	-1.16%
2022/09/19	7.1	105.29	1	106.00	105.00	6.1	515	1.19%
2022/09/16	4	104.75	5	106.20	106.50	-1	518	-0.19%
2022/09/15	3	105.34	1	106.00	105.50	2	519	0.39%
2022/09/14	1	104.03	0	0.00	105.00	1	520	0.19%
2022/09/13	3	106.00	0	0.00	106.00	3	520	0.58%
2022/09/12	2	106.25	0	108.00	107.00	2	525	0.38%
2022/09/08	0	103.50	0	0.00	104.50	0	543	0.00%
2022/09/07	0	102.75	1	102.00	102.50	-1	544	-0.18%
2022/09/06	0	102.50	0	0.00	101.50	0	544	0.00%
2022/09/05	0	103.00	3	102.17	102.00	-3	547	-0.55%
2022/09/02	0.1	102.09	1	102.00	101.50	-0.9	563	-0.16%
2022/09/01	4	102.63	0	0.00	102.50	4	564	0.71%
2022/08/31	1	104.00	0	0.00	105.00	1	561	0.18%
2022/08/30	1	103.00	0	0.00	104.00	1	564	0.18%
2022/08/29	1.1	103.50	0.2	103.50	103.00	0.9	572	0.16%
2022/08/26	2	106.00	1	106.50	106.00	1	566	0.18%
2022/08/25	3	104.50	0	0.00	105.00	3	566	0.53%
2022/08/24	1.7	103.70	0	0.00	104.00	1.7	566	0.30%
2022/08/23	3.2	105.03	0	0.00	105.00	3.2	563	0.58%
2022/08/22	1	105.51	3	105.83	105.50	-2	562	-0.35%
2022/08/19	0.1	107.47	0	0.00	106.50	0.1	561	0.02%
2022/08/18	0.1	107.03	7	106.71	108.50	-6.9	561	-1.23%
2022/08/17	2	106.25	1	106.50	106.50	1	562	0.18%
2022/08/16	2.1	107.25	8	107.00	107.50	-5.9	558	-1.06%
2022/08/15	1.3	107.41	1	108.00	108.00	0.3	557	0.05%
2022/08/12	3	107.17	0	0.00	107.00	3	550	0.55%
2022/08/11	0	108.50	3	108.00	107.50	-3	553	-0.55%
2022/08/10	8.1	106.63	6.2	107.51	105.50	1.9	554	0.34%
2022/08/09	0	109.00	13	108.62	108.50	-13	545	-2.38%
2022/08/08	3	103.34	0	0.00	104.00	3	533	0.57%
2022/08/05	0	104.50	5.1	104.22	104.50	-5.1	543	-0.94%
2022/08/04	0	102.00	5.1	101.90	102.00	-5	565	-0.89%
2022/08/03	1	101.51	1	101.50	101.50	0	583	0.00%
2022/08/02	0.1	102.70	0	0.00	102.50	0.1	588	0.03%
2022/08/01	1.2	103.07	0	0.00	103.00	1.2	613	0.19%
2022/07/29	3.1	102.85	1	102.50	103.00	2.1	624	0.33%
2022/07/28	0	104.00	0	0.00	104.00	0	622	0.00%
2022/07/27	0	100.46	1	100.51	101.00	-1	617	-0.16%
2022/07/26	1.2	100.16	4	99.63	100.00	-2.8	623	-0.45%
2022/07/25	5	98.08	0	0.00	98.10	5	627	0.80%
2022/07/22	4	98.30	0	0.00	98.50	4	642	0.62%
2022/07/21	0	97.76	0	0.00	98.50	0	674	0.00%
2022/07/20	8	98.36	3	99.50	97.60	5	679	0.74%
2022/07/19	2	97.70	0	0.00	97.90	2	681	0.30%
2022/07/18	0	98.10	4	97.63	97.70	-4	684	-0.58%
2022/07/15	4	97.28	0	0.00	98.00	4	684	0.59%
2022/07/14	0	98.10	0	0.00	98.10	0	685	0.00%
2022/07/13	2.1	98.21	0	0.00	97.70	2.1	692	0.31%
2022/07/12	1.1	97.98	2	97.95	97.40	-0.9	695	-0.13%
2022/07/11	3	101.33	5	100.60	102.00	-2	692	-0.29%
2022/07/08	6	97.80	2	99.15	99.70	4	679	0.59%
2022/07/07	4	97.13	19	97.00	97.10	-15	675	-2.21%
2022/07/06	10.2	97.47	6	97.67	97.00	4.2	683	0.61%
2022/07/05	4.1	99.61	2	99.80	99.10	2.1	697	0.30%
2022/07/04	3.4	97.38	2	97.70	98.00	1.4	745	0.18%
2022/07/01	3.5	99.59	3	99.30	97.40	0.5	750	0.06%
2022/06/30	3	100.17	2	100.50	100.50	1	738	0.14%
2022/06/29	2	101.50	1	101.50	101.50	1	735	0.14%
2022/06/28	1	103.01	1.3	103.38	102.50	-0.3	743	-0.04%
2022/06/27	3.3	103.79	2	103.76	103.50	1.3	752	0.17%
2022/06/24	1	103.00	1	103.50	103.50	0	755	0.00%
2022/06/23	0	101.50	0	0.00	102.00	0	765	0.00%
2022/06/22	3	100.67	1	101.50	101.50	2	773	0.26%
2022/06/21	1	102.50	2	102.00	103.00	-1	789	-0.13%
2022/06/20	6	99.82	3	99.80	99.10	3	810	0.37%
2022/06/17	1	99.13	5.2	99.67	101.00	-4.2	821	-0.51%
2022/06/16	1	101.51	0	0.00	100.50	1	811	0.12%
2022/06/14	1	100.00	0	0.00	100.50	1	838	0.12%
2022/06/13	6	99.97	3	99.97	100.00	3	840	0.36%
2022/06/10	4	101.88	3	101.83	102.50	1	835	0.12%
2022/06/09	6.1	102.10	2	102.00	102.00	4.1	846	0.49%
2022/06/08	2	102.25	1	103.00	103.00	1	856	0.12%
2022/06/07	1	102.00	1	102.50	102.50	0	864	0.00%
2022/06/06	6	102.42	2	102.50	102.50	4	884	0.45%
2022/06/02	3	102.67	5	103.20	103.00	-2	915	-0.22%
2022/06/01	1.5	104.17	4	104.50	104.00	-2.5	956	-0.26%
2022/05/31	3	103.00	0	0.00	103.00	3	992	0.30%
2022/05/30	2.7	104.37	1.1	104.50	104.50	1.6	994	0.16%
2022/05/26	1	102.53	0	0.00	101.50	1	1,027	0.10%
2022/05/25	0	103.00	2	102.75	104.00	-2	1,058	-0.19%
2022/05/24	1	102.51	0	0.00	101.50	1	1,145	0.09%
2022/05/23	1	102.00	4	102.25	102.50	-3	1,200	-0.25%
2022/05/20	0	101.50	1	101.50	102.00	-1	1,233	-0.08%
2022/05/19	4	100.20	1	101.00	101.50	3	1,264	0.24%
2022/05/18	3	101.50	0	102.50	102.00	3	1,267	0.24%
2022/05/17	3	100.50	2	100.50	100.50	1	1,270	0.08%
2022/05/16	4.1	99.42	11	99.22	99.40	-6.9	1,294	-0.53%
2022/05/13	1.2	98.46	10	96.95	98.90	-8.8	1,340	-0.66%
2022/05/12	14	97.17	8	96.78	96.00	6	1,341	0.45%
2022/05/11	9.5	100.12	1	101.00	99.80	8.5	1,328	0.64%
2022/05/10	1	100.56	22	99.80	102.50	-21	1,327	-1.58%
2022/05/09	9.5	102.27	16	102.16	101.50	-6.5	1,329	-0.49%
2022/05/06	1.1	106.57	1	107.00	107.50	0.1	1,320	0.01%
2022/05/05	2	109.00	4	110.13	109.00	-2	1,344	-0.15%
2022/05/04	0	110.00	5	109.20	109.00	-5	1,352	-0.37%
2022/05/03	3	108.34	1	108.50	108.50	2	1,374	0.15%
2022/04/29	0	111.50	2.1	109.92	111.50	-2.1	1,385	-0.15%
2022/04/28	9.4	107.01	1	106.51	106.50	8.3	1,381	0.60%
2022/04/27	20.5	108.18	0	108.50	107.00	20.5	1,377	1.48%
2022/04/26	1	113.00	0.2	113.00	113.00	0.9	1,366	0.06%
2022/04/25	6	111.50	8	111.44	111.50	-2	1,372	-0.14%
2022/04/22	1.3	112.40	0.3	114.00	114.00	1	1,391	0.07%
2022/04/21	6.2	113.26	0	0.00	113.50	6.2	1,453	0.43%
2022/04/20	2	112.75	0	0.00	113.00	2	1,522	0.13%
2022/04/19	2	113.25	0	0.00	114.00	2	1,554	0.13%
2022/04/18	4	111.01	0	0.00	111.00	4	1,589	0.25%
2022/04/15	4	112.13	40	112.00	112.00	-36	1,592	-2.26%
2022/04/14	7	113.07	0	0.00	113.50	7	1,613	0.43%
2022/04/13	4	113.00	1	114.00	114.00	3	1,686	0.18%
2022/04/12	1.4	111.83	1	112.00	112.50	0.4	1,768	0.02%
2022/04/11	3.2	114.53	2.1	114.56	114.00	1.1	1,807	0.06%
2022/04/08	20.5	112.83	1	113.00	113.50	19.5	1,802	1.08%
2022/04/07	1	118.00	0	0.00	117.50	1	1,749	0.06%
2022/04/06	1	119.50	0	0.00	120.00	1	1,739	0.06%
2022/04/01	1	118.00	0	0.00	118.00	1	1,746	0.06%
2022/03/31	2	119.00	0	0.00	118.50	2	1,745	0.12%
2022/03/30	3.1	119.16	1	119.00	119.50	2.1	1,736	0.12%
2022/03/29	0	117.83	0	0.00	118.00	0	1,728	0.00%
2022/03/28	0	117.86	0	0.00	118.00	0	1,722	0.00%
2022/03/25	0	121.03	0	0.00	120.00	0	1,708	0.00%
2022/03/24	1	119.50	1	120.50	121.50	0	1,700	0.00%
2022/03/23	2.1	119.50	1.4	119.00	120.00	0.7	1,700	0.04%
2022/03/22	1	116.51	0.1	116.50	117.00	0.9	1,678	0.05%
2022/03/21	0.1	118.45	1	119.00	118.00	-0.9	1,664	-0.05%
2022/03/18	0	115.29	0	0.00	115.50	0	1,647	0.00%
2022/03/17	0.1	114.74	0	114.00	115.50	0.1	1,629	0.00%
2022/03/16	2	111.25	1	111.50	112.00	1	1,618	0.06%
2022/03/15	1.6	112.31	0.1	112.50	111.00	1.5	1,616	0.10%
2022/03/14	2.4	111.51	2	111.50	114.50	0.4	1,608	0.02%
2022/03/11	5.3	112.76	0	0.00	112.00	5.3	1,593	0.33%
2022/03/10	1	112.50	0	113.50	113.50	1	1,583	0.06%
2022/03/09	24.2	111.38	0.1	112.12	110.00	24.1	1,569	1.54%
2022/03/08	5.1	111.15	22	113.27	111.00	-16.9	1,541	-1.09%
2022/03/07	11.8	112.74	11.2	113.70	113.50	0.5	1,512	0.03%
2022/03/04	31.3	118.78	0	119.50	117.50	31.2	1,473	2.12%
2022/03/03	2.4	121.71	15.4	121.83	122.50	-13	1,440	-0.90%
2022/03/02	18	121.34	0	0.00	121.00	18	1,440	1.25%
2022/03/01	4	123.26	1	124.50	123.50	3	1,426	0.21%
2022/02/25	12.4	122.57	3.2	122.63	123.50	9.2	1,411	0.65%
2022/02/24	54.7	125.11	7	124.64	123.00	47.7	1,378	3.46%
2022/02/23	5.8	124.13	12	125.00	127.00	-6.2	1,289	-0.48%
2022/02/22	16.4	118.20	0	0.00	117.50	16.4	1,239	1.32%
2022/02/21	12	120.00	15	120.70	120.50	-3	1,212	-0.24%
2022/02/18	8.5	116.94	0	0.00	117.50	8.5	1,181	0.72%
2022/02/17	16	115.19	3	115.83	116.00	13	1,175	1.11%
2022/02/16	9.1	116.34	0	116.50	115.50	9	1,172	0.77%
2022/02/15	3	115.83	4	114.50	115.50	-1	1,151	-0.09%
2022/02/14	2.1	108.76	1	109.50	110.00	1.1	1,109	0.09%
2022/02/11	2.1	109.77	0	0.00	110.00	2.1	1,099	0.19%
2022/02/10	2	112.25	1	113.50	111.50	1	1,103	0.09%
2022/02/09	0.1	111.50	3	111.33	112.00	-2.9	1,122	-0.26%
2022/02/08	18.6	109.81	1.1	109.60	110.50	17.5	1,115	1.57%
2022/02/07	6.6	109.60	4	110.37	111.50	2.6	1,106	0.24%
2022/01/26	3	106.17	1.1	106.50	106.00	1.9	1,082	0.18%
2022/01/25	7.1	105.23	3	106.33	105.00	4.1	1,073	0.38%
2022/01/24	0	103.50	10	102.50	104.50	-10	1,050	-0.95%
2022/01/21	4	104.50	0	106.00	105.00	4	1,033	0.39%
2022/01/20	0	0.00	3.2	104.99	105.00	-3.2	1,022	-0.31%
2022/01/19	8	104.56	1.2	104.50	104.00	6.8	1,014	0.67%
2022/01/18	0.4	106.50	5	106.30	106.00	-4.7	994	-0.47%
2022/01/17	17.3	105.83	10	105.50	105.50	7.3	991	0.73%
2022/01/14	17.5	108.65	6.1	108.76	108.00	11.4	975	1.17%
2022/01/13	17.5	111.45	9	111.89	112.00	8.5	912	0.93%
2022/01/12	2	105.25	2	105.50	108.00	0	846	0.00%
2022/01/11	2	103.50	8	104.56	105.00	-6	823	-0.73%
2022/01/10	5	102.40	7	102.57	103.50	-2	806	-0.25%
2022/01/07	4	102.38	2	102.25	101.50	2	799	0.25%
2022/01/06	13.1	103.76	10	103.50	104.50	3.1	772	0.41%
2022/01/05	10	101.59	4	102.18	102.50	6	699	0.86%
2022/01/04	9.2	96.06	0	0.00	97.20	9.2	611	1.50%
2021/12/30	1	92.40	0	0.00	92.20	1	542	0.18%
2021/12/29	1.1	92.42	0	92.60	92.40	1.1	543	0.20%
2021/12/28	3.1	92.01	0	0.00	92.10	3.1	541	0.57%
2021/12/27	7	91.06	0	0.00	91.10	7	537	1.30%
2021/12/23	1	90.70	1	91.00	90.80	0	548	0.00%
2021/12/22	2	90.60	0	0.00	90.70	2	558	0.36%
2021/12/21	0	0.00	5	90.48	90.60	-5	559	-0.89%
2021/12/20	6	90.42	1	90.50	90.40	5	565	0.88%
2021/12/17	17	90.75	0	0.00	91.60	17	571	2.98%
2021/12/16	8	90.91	0	0.00	90.90	8	562	1.42%
2021/12/14	1	91.40	0	0.00	91.40	1	588	0.17%
2021/12/13	1	91.90	0	92.20	91.80	1	625	0.16%
2021/12/09	6	92.10	0	0.00	92.10	6	635	0.94%
2021/12/07	12	91.60	0	0.00	91.80	12	662	1.81%
2021/12/06	8	91.73	0	0.00	91.80	8	661	1.21%
2021/12/03	2	91.10	0.3	91.30	91.00	1.7	664	0.26%
2021/12/02	10	91.00	0	0.00	90.90	10	664	1.50%
2021/12/01	2	90.30	0	0.00	91.00	2	668	0.30%
2021/11/29	7	90.51	0	0.00	91.00	7	676	1.04%
2021/11/18	1	92.50	8.1	92.18	92.60	-7.1	711	-1.00%
2021/11/16	1	91.20	0	0.00	91.30	1	719	0.14%
2021/11/15	0	0.00	0.1	91.00	90.70	-0.1	736	-0.01%
2021/11/12	0	90.70	3	91.03	91.30	-3	741	-0.40%
2021/11/11	2.5	90.97	1	90.70	90.70	1.5	752	0.19%
2021/11/10	1	91.40	4	91.55	91.70	-3	749	-0.40%
2021/11/08	1	91.80	2	90.71	91.60	-1	734	-0.14%
2021/11/04	0	0.00	1	90.00	89.90	-1	740	-0.14%
2021/11/03	1	89.80	6	89.77	89.90	-5	746	-0.67%
2021/11/02	1	88.90	5	89.00	89.00	-4	756	-0.53%
2021/11/01	0.1	88.90	0	0.00	88.90	0.1	763	0.01%
2021/10/29	4	88.00	2	88.55	88.30	2	766	0.26%
2021/10/28	0.2	88.60	0	0.00	88.60	0.2	770	0.03%
2021/10/27	4	88.10	0	0.00	88.40	4	778	0.51%
2021/10/25	1.2	87.74	1	87.70	87.40	0.2	790	0.02%
2021/10/22	3	88.13	3	88.57	87.90	0	790	0.00%
2021/10/20	0.1	89.30	1	89.10	89.10	-0.9	787	-0.11%
2021/10/19	2	89.75	0	0.00	89.50	2	786	0.25%
2021/10/18	0	89.50	6	89.28	89.80	-6	784	-0.76%
2021/10/15	0	88.60	1	88.40	88.50	-1	762	-0.13%
2021/10/14	0	0.00	1	87.70	87.80	-1	763	-0.13%
2021/10/13	0	0.00	1	87.50	87.50	-1	770	-0.13%
2021/10/12	5	86.96	4	88.00	86.80	1	779	0.13%
2021/10/07	0	0.00	1	87.10	87.40	-1	792	-0.13%
2021/10/04	0	0.00	1	86.20	85.70	-1	875	-0.11%
2021/10/01	2.1	86.00	2	86.30	85.70	0.1	896	0.01%
2021/09/30	1	86.90	1	87.30	87.10	0	927	0.00%
2021/09/29	0	87.20	0	0.00	86.70	0	945	0.00%
2021/09/24	0.1	88.50	0	0.00	88.10	0.1	1,020	0.00%
2021/09/23	0	0.00	1	88.50	88.60	-1	1,044	-0.10%
2021/09/22	0	0.00	1	86.30	86.70	-1	1,084	-0.09%
2021/09/17	4	88.10	3	89.10	88.20	1	1,079	0.09%
2021/09/16	0	0.00	11	89.00	88.80	-11	1,074	-1.03%
2021/09/14	1	86.90	0	0.00	87.00	1	1,116	0.09%
2021/09/13	0	0.00	2	86.65	86.40	-2	1,137	-0.18%
2021/09/08	0	84.50	0	0.00	83.70	0	1,160	0.00%
2021/09/07	1	84.71	1	84.80	84.60	0	1,167	0.00%
2021/09/06	4	85.10	1	85.90	84.90	3	1,201	0.25%
2021/09/03	2	85.70	1	85.80	85.30	1	1,206	0.08%
2021/09/02	1	84.60	0	0.00	84.60	1	1,212	0.08%
2021/08/31	6	84.52	1	85.60	85.60	5	1,224	0.41%
2021/08/30	1	84.50	1	85.60	84.40	0	1,235	0.00%
2021/08/27	3	85.40	1	84.70	85.10	2	1,247	0.16%
2021/08/26	1	84.40	2	84.40	84.40	-1	1,233	-0.08%
2021/08/25	0	0.00	2	84.10	84.40	-2	1,250	-0.16%
2021/08/24	1	82.90	0	0.00	83.30	1	1,252	0.08%
2021/08/23	0	0.00	0	82.64	82.50	0	1,287	0.00%
2021/08/20	0.1	81.10	0	0.00	81.00	0.1	1,307	0.01%
2021/08/18	0	82.00	0	0.00	82.40	0	1,325	0.00%
2021/08/16	1.1	81.73	1	82.10	81.80	0.1	1,328	0.01%
2021/08/13	2	82.25	0	0.00	82.20	2	1,338	0.15%
2021/08/12	2.1	82.12	1	82.00	82.10	1.1	1,342	0.08%
2021/08/11	1	82.10	0	0.00	81.80	1	1,351	0.08%
2021/08/10	2.4	82.20	0	0.00	82.00	2.4	1,363	0.17%
2021/08/09	1	83.30	0	0.00	83.40	1	1,380	0.07%
2021/08/06	2	86.85	2.1	86.80	86.80	-0.1	1,391	-0.01%
2021/08/05	0	0.00	1	87.40	87.50	-1	1,394	-0.07%
2021/08/04	1	87.70	1	88.00	87.70	0	1,441	0.00%
2021/08/03	0.1	88.50	0	0.00	87.60	0.1	1,452	0.01%
2021/08/02	1	87.20	10	87.06	87.80	-9	1,464	-0.61%
2021/07/30	2	85.10	0	0.00	86.00	2	1,467	0.14%
2021/07/29	2	86.10	0	0.00	86.00	2	1,479	0.14%
2021/07/28	0.1	86.50	0	0.00	85.90	0.1	1,493	0.01%
2021/07/27	0	0.00	1	87.00	86.80	-1	1,531	-0.07%
2021/07/22	2	86.80	0	0.00	86.90	2	1,606	0.12%
2021/07/21	4.1	86.80	10	86.70	86.70	-5.9	1,608	-0.37%
2021/07/20	0	87.20	8	87.56	86.80	-8	1,623	-0.49%
2021/07/19	5	88.20	0	0.00	88.00	5	1,636	0.31%
2021/07/15	3	87.17	0	0.00	87.30	3	1,692	0.18%
2021/07/14	0	0.00	3	87.37	87.20	-3	1,708	-0.18%
2021/07/13	6.7	88.02	0	0.00	87.40	6.7	1,730	0.39%
2021/07/12	2	89.40	2	90.40	89.20	0	1,743	0.00%
2021/07/09	4.1	89.20	0	0.00	88.90	4.1	1,776	0.23%
2021/07/08	3	90.20	14	90.44	90.10	-11	1,818	-0.61%
2021/07/07	0	0.00	11	89.75	89.50	-11	1,842	-0.60%
2021/07/06	0	0.00	3	88.60	88.60	-3	1,858	-0.16%
2021/07/05	0	0.00	3	88.40	88.50	-3	1,873	-0.16%
2021/06/30	2	86.85	2	87.00	86.70	0	1,859	0.00%
2021/06/29	2	87.45	4	88.58	87.40	-2	1,869	-0.11%
2021/06/25	2	87.70	1	87.70	87.40	1	1,892	0.05%
2021/06/24	0.1	87.40	3	88.00	88.00	-2.9	1,946	-0.15%
2021/06/23	5.1	86.61	21	86.52	87.20	-15.9	1,948	-0.82%
2021/06/22	0	0.00	2	84.55	84.70	-2	1,978	-0.10%
2021/06/21	1.2	83.83	0	0.00	83.80	1.2	1,987	0.06%
2021/06/18	0.2	85.00	0	0.00	84.90	0.2	2,006	0.01%
2021/06/17	0	0.00	1	85.00	85.00	-1	2,060	-0.05%
2021/06/15	0	0.00	10	84.50	84.80	-10	2,130	-0.47%
2021/06/09	0.1	82.90	1	82.91	82.70	-0.9	2,148	-0.04%
2021/06/08	0.1	82.30	1	82.30	82.00	-0.9	2,150	-0.04%
2021/06/07	4	81.38	0	0.00	81.40	4	2,193	0.18%
2021/06/04	0	0.00	4	83.95	82.00	-4	2,208	-0.18%
2021/06/02	0	0.00	1	84.90	84.20	-1	2,224	-0.04%
2021/06/01	0.1	84.20	0	0.00	84.20	0.1	2,213	0.00%
2021/05/31	0	0.00	0	84.00	83.20	0	2,219	0.00%
2021/05/28	1	82.10	0	0.00	82.30	1	2,197	0.05%
2021/05/27	0	81.00	0	0.00	81.20	0	2,186	0.00%
2021/05/25	0	0.00	1	81.80	81.60	-1	2,212	-0.05%
2021/05/24	0	0.00	1	80.20	80.20	-1	2,211	-0.05%
2021/05/21	1	79.90	0	0.00	80.30	1	2,224	0.04%
2021/05/20	0.2	80.35	0	0.00	80.10	0.2	2,218	0.01%
2021/05/19	0	0.00	1	80.90	80.80	-1	2,230	-0.04%
2021/05/18	12	79.47	5	80.43	80.80	7	2,235	0.31%
2021/05/17	5.5	77.81	1	77.90	77.30	4.5	2,243	0.20%
2021/05/14	8.2	79.89	1	79.90	79.40	7.2	2,217	0.32%
2021/05/13	2	79.65	0	0.00	79.50	2	2,251	0.09%
2021/05/12	6.2	81.80	0.9	80.45	80.40	5.3	2,269	0.23%
2021/05/11	5.2	84.00	10	83.90	83.50	-4.8	2,241	-0.21%
2021/05/10	0	0.00	4	84.95	85.00	-4	2,250	-0.18%
2021/05/07	8	83.80	1	83.51	83.80	7	2,291	0.31%
2021/05/06	0.2	83.13	0	0.00	82.90	0.2	2,321	0.01%
2021/05/05	2.4	82.60	0	0.00	83.00	2.4	2,327	0.10%
2021/05/04	1.5	82.20	0.2	83.00	82.20	1.3	2,352	0.06%
2021/05/03	1.2	83.83	0	0.00	83.30	1.2	2,327	0.05%
2021/04/29	1	84.70	0	0.00	85.40	1	2,307	0.04%
2021/04/28	2.1	84.71	0	0.00	84.60	2.1	2,328	0.09%
2021/04/27	3	85.00	0	0.00	85.40	3	2,350	0.13%
2021/04/23	0.2	85.82	6	85.40	85.40	-5.8	2,382	-0.24%
2021/04/22	1.1	87.57	0.1	87.00	85.80	1	2,424	0.04%
2021/04/21	0.1	88.00	0	0.00	87.70	0.1	2,396	0.00%
2021/04/20	1	89.00	2	88.75	88.60	-1	2,439	-0.04%
2021/04/16	1	87.00	1	88.10	88.60	0	2,483	0.00%
2021/04/15	3	86.53	0	0.00	86.40	3	2,500	0.12%
2021/04/14	3	87.43	12	87.50	87.30	-9	2,515	-0.36%
2021/04/13	2.1	89.86	0	0.00	89.20	2.1	2,472	0.08%
2021/04/12	9	89.14	5	90.76	90.80	4	2,451	0.16%
2021/04/09	0.1	88.30	1	88.80	88.50	-1	2,449	-0.04%
2021/04/08	0	0.00	1	88.00	88.00	-1	2,450	-0.04%
2021/04/07	0	0.00	5	87.70	88.00	-5	2,471	-0.20%
2021/04/06	5.1	87.20	0.1	87.57	87.30	5	2,492	0.20%
2021/04/01	1.1	87.05	3	88.00	86.80	-1.9	2,492	-0.08%
2021/03/31	2	87.60	1	87.40	87.60	1	2,483	0.04%
2021/03/30	2	88.00	13	88.20	88.40	-11	2,466	-0.45%
2021/03/29	6.1	87.55	0	0.00	87.70	6.1	2,453	0.25%
2021/03/26	9	87.00	9	86.64	87.00	0	2,424	0.00%
2021/03/25	0.1	86.70	2	87.50	85.70	-1.9	2,409	-0.08%
2021/03/23	1	85.60	0	0.00	86.10	1	2,372	0.04%
2021/03/22	4	87.00	5	85.42	86.50	-1	2,369	-0.04%
2021/03/19	0.5	83.60	3	83.83	83.60	-2.5	2,353	-0.11%
2021/03/18	0.1	83.70	0	0.00	82.70	0.1	2,307	0.00%
2021/03/17	0.1	82.68	1	82.60	82.50	-0.9	2,289	-0.04%
2021/03/16	2	82.40	2	82.20	82.40	0	2,289	0.00%
2021/03/12	3.1	82.30	2	82.35	81.90	1.1	2,290	0.05%
2021/03/11	1	82.30	2	82.30	81.90	-1	2,313	-0.04%
2021/03/10	0	0.00	1	81.50	81.50	-1	2,293	-0.04%
2021/03/09	0.1	81.20	0	0.00	81.20	0.1	2,285	0.00%
2021/03/08	1	80.40	0	0.00	80.20	1	2,291	0.04%
2021/03/03	0	0.00	2	80.75	80.90	-2	2,347	-0.09%
2021/03/02	0.2	80.90	0	0.00	80.10	0.2	2,373	0.01%
2021/02/26	1	80.10	3	81.80	80.10	-2	2,414	-0.08%
2021/02/25	0	0.00	1	81.90	81.50	-1	2,414	-0.04%
2021/02/24	0.1	82.00	0.2	82.00	81.60	0	2,419	0.00%
2021/02/22	0.1	82.00	0	0.00	81.80	0.1	2,440	0.00%
2021/02/19	0	0.00	2	82.15	81.90	-2	2,470	-0.08%
2021/02/17	0	0.00	1	82.10	82.10	-1	2,467	-0.04%
2021/02/05	0	0.00	2.1	81.44	81.30	-2.1	2,444	-0.09%
2021/02/04	0	0.00	4	81.20	81.10	-4	2,443	-0.16%
2021/02/03	0.1	80.00	0	0.00	80.10	0.1	2,393	0.00%
2021/02/02	0	0.00	6	79.97	80.00	-6	2,357	-0.25%
2021/02/01	2.1	79.07	0	0.00	79.20	2.1	2,333	0.09%
2021/01/29	1	79.50	1	80.80	79.40	0	2,332	0.00%
2021/01/27	3	80.10	0	0.00	80.20	3	2,286	0.13%
2021/01/26	1	79.90	0	0.00	80.00	1	2,281	0.04%
2021/01/25	1	79.70	0	80.00	79.80	1	2,257	0.04%
2021/01/22	1.2	80.31	0.2	82.40	80.00	1	2,259	0.04%
2021/01/21	6	80.38	2	80.20	80.00	4	2,259	0.18%
2021/01/20	2	81.25	3	80.41	80.40	-1	2,231	-0.05%
2021/01/18	0	0.00	1.3	81.98	81.90	-1.3	2,204	-0.06%
2021/01/15	2.1	82.87	2	83.60	82.30	0.1	2,175	0.00%
2021/01/14	1	82.90	0	0.00	82.90	1	2,144	0.05%
2021/01/12	1	81.70	0	0.00	81.50	1	2,100	0.05%
2021/01/11	3	82.00	3	82.40	82.40	0	2,079	0.00%
2021/01/08	0	0.00	7	81.54	81.80	-7	2,048	-0.34%
2021/01/07	0	0.00	9	80.46	80.90	-9	2,002	-0.45%
2021/01/06	2	79.60	0	0.00	79.60	2	1,945	0.10%
2021/01/04	1	79.60	0	0.00	80.00	1	1,954	0.05%
2020/12/31	0	0.00	3	80.30	80.60	-3	1,922	-0.16%
2020/12/30	0	0.00	1	80.00	80.30	-1	1,899	-0.05%
2020/12/29	4	80.00	0	0.00	79.60	4	1,882	0.21%
2020/12/28	1	79.80	3	80.03	80.00	-2	1,853	-0.11%
2020/12/25	0	0.00	3	79.60	80.20	-3	1,847	-0.16%
2020/12/24	0	0.00	1	79.30	79.40	-1	1,854	-0.05%
2020/12/23	0	79.50	0	0.00	79.20	0	1,840	0.00%
2020/12/21	3	79.70	0	0.00	80.10	3	1,823	0.16%
2020/12/16	0	0.00	5	80.50	80.50	-5	1,824	-0.27%
2020/12/15	2	79.90	0	0.00	79.40	2	1,913	0.10%
2020/12/14	1	80.70	0	0.00	80.20	1	1,901	0.05%
2020/12/11	0	0.00	1	81.10	81.00	-1	1,910	-0.05%
2020/12/10	1	81.10	1	81.20	81.20	0	1,926	0.00%
2020/12/09	0	0.00	1	81.80	81.70	-1	1,912	-0.05%
2020/12/08	0	0.00	1	82.20	81.80	-1	1,896	-0.05%
2020/12/04	1	82.40	1	83.00	82.70	0	1,867	0.00%
2020/12/02	2	82.55	2	82.90	82.20	0	1,834	0.00%
2020/12/01	0	0.00	1	82.40	82.40	-1	1,822	-0.05%
2020/11/27	2	82.70	4	83.00	83.00	-2	1,791	-0.11%
2020/11/26	1	82.30	6	82.33	82.40	-5	1,760	-0.28%
2020/11/25	0	0.00	1	81.70	80.90	-1	1,730	-0.06%
2020/11/24	0	0.00	7	82.17	81.70	-7	1,690	-0.41%
2020/11/20	3	80.87	2	81.00	81.10	1	1,672	0.06%
2020/11/19	1	80.90	0	0.00	80.90	1	1,654	0.06%
2020/11/17	0	0.00	2	80.10	80.20	-2	1,611	-0.12%
2020/11/12	1	80.60	0	0.00	80.80	1	1,624	0.06%
2020/11/11	2	80.75	0	0.00	81.40	2	1,613	0.12%
2020/11/10	1	80.20	0	0.00	80.20	1	1,613	0.06%
2020/11/06	1	79.40	0	0.00	79.60	1	1,631	0.06%
2020/11/05	0	0.00	2	79.90	79.70	-2	1,617	-0.12%
2020/11/03	0	0.00	16	79.29	79.30	-16	1,588	-1.01%
2020/11/02	0	0.00	4	78.75	78.80	-4	1,571	-0.25%
2020/10/30	7	78.90	0	0.00	78.70	7	1,554	0.45%
2020/10/29	6	79.08	0	0.00	79.50	6	1,533	0.39%
2020/10/27	2	81.10	0	0.00	81.20	2	1,513	0.13%
2020/10/26	5	81.18	1	81.60	81.70	4	1,505	0.27%
2020/10/23	17	81.69	0	0.00	81.60	17	1,492	1.14%
2020/10/22	0	0.00	5	82.00	82.40	-5	1,515	-0.33%
2020/10/21	0	0.00	2	81.80	81.90	-2	1,507	-0.13%
2020/10/20	3	81.63	1	81.90	81.30	2	1,510	0.13%
2020/10/19	1	81.50	1	82.30	81.90	0	1,502	0.00%
2020/10/16	0	0.00	4	82.25	81.60	-4	1,487	-0.27%
2020/10/13	4	81.70	0	0.00	81.60	4	1,472	0.27%
2020/10/12	0	0.00	9	82.76	82.30	-9	1,463	-0.61%
2020/10/08	0	0.00	3	82.63	81.60	-3	1,441	-0.21%
2020/10/07	1	81.90	0	0.00	82.10	1	1,433	0.07%
2020/10/06	1	82.10	1	82.20	81.90	0	1,438	0.00%
2020/10/05	0	0.00	2	81.90	81.90	-2	1,480	-0.14%
2020/09/30	1	82.40	2	82.10	81.70	-1	1,521	-0.07%
2020/09/29	0	0.00	12	81.18	81.70	-12	1,547	-0.78%
2020/09/28	0	0.00	4	79.00	78.90	-4	1,545	-0.26%
2020/09/25	2	78.55	0	0.00	78.70	2	1,585	0.13%
2020/09/24	22	78.97	3	79.10	78.60	19	1,592	1.19%
2020/09/23	44	80.22	2.1	80.35	79.80	42	1,583	2.65%
2020/09/22	7	80.61	2	80.60	80.40	5	1,578	0.32%
2020/09/21	0	0.00	2	82.00	82.60	-2	1,555	-0.13%
2020/09/18	1	83.20	7	84.31	83.20	-6	1,519	-0.39%
2020/09/17	0	0.00	2	82.85	83.00	-2	1,404	-0.14%
2020/09/16	0	0.00	1	82.00	81.80	-1	1,384	-0.07%
2020/09/15	0	0.00	6	81.63	81.80	-6	1,367	-0.44%
2020/09/14	1	80.70	0	0.00	80.60	1	1,349	0.07%
2020/09/11	2.1	79.95	0	0.00	79.80	2.1	1,355	0.15%
2020/09/08	0	80.10	0	0.00	80.10	0	1,402	0.00%
2020/09/07	0	0.00	1	80.00	79.60	-1	1,433	-0.07%
2020/09/04	1	79.50	0	0.00	79.60	1	1,448	0.07%
2020/09/03	0	0.00	3	80.73	80.70	-3	1,455	-0.21%
2020/09/02	2	79.50	1	79.20	79.30	1	1,483	0.07%
2020/08/31	1	80.80	0	0.00	80.80	1	1,501	0.07%
2020/08/27	2	81.70	0	0.00	81.40	2	1,510	0.13%
2020/08/26	0	0.00	5	80.92	81.90	-5	1,507	-0.33%
2020/08/20	0.1	77.90	0	0.00	77.10	0.1	1,592	0.01%
2020/08/18	1.1	79.25	0	0.00	79.10	1.1	1,573	0.07%
2020/08/14	2	79.50	0	0.00	79.40	2	1,656	0.12%
2020/08/13	0	0.00	1	78.80	79.00	-1	1,664	-0.06%
2020/08/11	3	79.50	0	0.00	78.90	3	1,680	0.18%
2020/08/10	2	78.90	0	0.00	79.20	2	1,697	0.12%
2020/08/07	1	78.30	2	78.65	78.30	-1	1,709	-0.06%
2020/08/06	1	78.90	0	0.00	78.80	1	1,718	0.06%
2020/08/05	0.1	79.40	4	79.10	79.00	-3.9	1,728	-0.23%
2020/08/04	2	79.20	1	79.10	79.20	1	1,742	0.06%
2020/07/31	1	78.90	3	78.70	79.00	-2	1,771	-0.11%
2020/07/29	1	78.60	0	0.00	80.00	1	1,792	0.06%
2020/07/28	1	79.00	5	79.08	78.30	-4	1,811	-0.22%
2020/07/24	3	80.20	2	80.60	80.10	1	1,844	0.05%
2020/07/23	2	81.30	7	81.03	81.40	-5	1,891	-0.26%
2020/07/20	1	81.00	1	80.70	81.10	0	1,918	0.00%
2020/07/17	0	0.00	2	81.85	81.70	-2	1,935	-0.10%
2020/07/16	1	82.30	0	0.00	82.80	1	1,975	0.05%
2020/07/15	0	0.00	1	81.80	81.90	-1	1,997	-0.05%
2020/07/14	1	83.80	3	82.77	82.90	-2	2,006	-0.10%
2020/07/13	1	84.50	2	84.20	84.40	-1	2,010	-0.05%
2020/07/10	7	87.26	0	0.00	86.10	7	2,022	0.35%
2020/07/09	4	87.85	1	88.00	88.00	3	1,988	0.15%
2020/07/08	6	86.85	2	86.85	87.00	4	1,953	0.20%
2020/07/07	6	85.68	7	85.96	85.60	-1	1,962	-0.05%
2020/07/06	0	0.00	3	84.87	85.30	-3	1,956	-0.15%
2020/06/30	2	81.65	1	82.00	81.60	1	1,928	0.05%
2020/06/29	0	0.00	22	81.78	81.50	-22	1,933	-1.14%
2020/06/24	0	0.00	11	82.62	82.60	-11	1,934	-0.57%
2020/06/19	3	83.17	2	83.40	83.10	1	1,998	0.05%
2020/06/18	2	83.60	1	83.70	83.70	1	2,005	0.05%
2020/06/17	2	83.35	0	0.00	83.60	2	2,000	0.10%
2020/06/16	0	0.00	10	82.60	82.90	-10	2,008	-0.50%
2020/06/15	0	0.00	2	82.30	81.60	-2	2,047	-0.10%
2020/06/12	8	79.71	4	80.55	81.90	4	2,049	0.20%
2020/06/11	0	0.00	17	83.11	82.00	-17	2,045	-0.83%
2020/06/10	2	83.70	9	83.83	83.90	-7	2,049	-0.34%
2020/06/09	0	0.00	2	84.00	84.00	-2	2,088	-0.10%
2020/06/08	3	82.50	22	82.30	82.30	-19	2,093	-0.91%
2020/06/05	0	0.00	1	82.20	82.30	-1	2,087	-0.05%
2020/06/04	0	0.00	3	82.17	81.70	-3	2,137	-0.14%
2020/06/03	6	81.58	6	81.88	81.80	0	2,169	0.00%
2020/06/01	27	82.40	29	82.77	82.80	-2	2,152	-0.09%
2020/05/29	1	81.30	10	81.11	82.50	-9	2,122	-0.42%
2020/05/28	0	0.00	1	80.10	79.70	-1	2,052	-0.05%
2020/05/27	2	79.65	3	80.13	79.70	-1	2,061	-0.05%
2020/05/26	1	79.90	3	80.23	80.30	-2	2,074	-0.10%
2020/05/25	3	79.37	2.1	79.98	79.60	0.9	2,072	0.04%
2020/05/22	2	81.55	0	0.00	79.60	2	2,074	0.10%
2020/05/21	5	81.62	20	81.32	82.00	-15	2,045	-0.73%
2020/05/19	1	80.50	9	80.18	79.80	-8	1,991	-0.40%
2020/05/15	0	0.00	2	78.80	78.70	-2	1,970	-0.10%
2020/05/14	1	79.60	1	78.80	78.50	0	1,955	0.00%
2020/05/13	2	79.50	7	80.09	80.20	-5	1,946	-0.26%
2020/05/12	15	80.08	13	79.79	79.60	2	1,938	0.10%
2020/05/11	3	79.57	6	79.90	80.10	-3	1,933	-0.16%
2020/05/08	1	79.10	1	79.10	79.10	0	1,927	0.00%
2020/05/07	0	0.00	4	79.85	79.70	-4	1,927	-0.21%
2020/05/06	4	78.83	4	78.70	78.50	0	1,927	0.00%
2020/05/05	0	0.00	14	79.91	79.20	-14	1,939	-0.72%
2020/05/04	6	78.98	2	78.60	79.20	4	1,936	0.21%
2020/04/30	9	80.72	1	80.00	80.00	8	1,924	0.42%
2020/04/29	1	80.80	1	80.10	80.30	0	1,927	0.00%
2020/04/28	12	79.39	7	79.16	79.30	5	1,918	0.26%
2020/04/27	1	75.50	0	0.00	76.30	1	1,960	0.05%
2020/04/24	5	74.20	5	74.70	74.70	0	1,953	0.00%
2020/04/23	30	73.93	32	73.62	73.90	-2	1,944	-0.10%
2020/04/22	5	73.76	8	72.58	73.90	-3	1,936	-0.15%
2020/04/21	5	74.32	2	75.95	72.80	3	1,926	0.16%
2020/04/20	3	75.37	2	75.25	76.20	1	1,892	0.05%
2020/04/17	3	74.60	1	74.00	74.00	2	1,895	0.11%
2020/04/16	8	74.18	1	74.50	74.40	7	1,881	0.37%
2020/04/15	2	74.90	0	0.00	74.90	2	1,883	0.11%
2020/04/14	2	73.50	2	73.75	73.80	0	1,896	0.00%
2020/04/13	4	71.55	0	0.00	71.30	4	1,904	0.21%
2020/04/10	4	73.50	7	72.57	72.40	-3	1,928	-0.16%
2020/04/09	2	69.25	0	0.00	69.50	2	1,932	0.10%
2020/04/08	1	68.60	1	68.60	68.60	0	1,941	0.00%
2020/04/07	0	0.00	1	67.20	67.30	-1	1,945	-0.05%
2020/04/06	0	0.00	1	64.70	64.80	-1	1,979	-0.05%
2020/04/01	0.1	64.90	6	64.20	64.50	-5.9	2,015	-0.29%
2020/03/30	1	63.00	2	63.10	63.20	-1	2,155	-0.05%
2020/03/27	1	65.30	10	64.59	63.60	-9	2,185	-0.41%
2020/03/26	10	62.73	15	62.77	63.50	-5	2,231	-0.22%
2020/03/25	2	62.60	0	0.00	62.70	2	2,331	0.09%
2020/03/24	14	58.75	1	58.70	59.10	13	2,450	0.53%
2020/03/23	3	56.90	5	56.10	56.50	-2	2,474	-0.08%
2020/03/20	3	58.57	3	59.03	58.70	0	2,544	0.00%
2020/03/19	12	56.10	19	56.35	55.80	-7	2,650	-0.26%
2020/03/18	10	62.00	1	62.10	62.00	9	2,867	0.31%
2020/03/17	1	62.00	2	62.25	62.00	-1	3,024	-0.03%
2020/03/16	5	64.38	4	64.20	63.60	1	3,246	0.03%
2020/03/13	8	62.03	15	62.97	63.90	-7	3,560	-0.20%
2020/03/12	16	68.49	10	69.35	68.10	6	4,266	0.14%
2020/03/11	4	72.83	7	73.33	72.00	-3	4,213	-0.07%
2020/03/10	9	72.01	0	0.00	73.00	9	4,197	0.21%
2020/03/09	4	75.20	13.1	76.60	74.30	-9.1	4,136	-0.22%
2020/03/06	1	77.10	0	0.00	77.10	1	4,087	0.02%
2020/03/05	2	77.90	0	0.00	77.90	2	4,075	0.05%
2020/03/04	1	77.30	6	77.30	77.30	-5	4,068	-0.12%
2020/03/03	0	0.00	2	78.05	78.00	-2	4,069	-0.05%
2020/03/02	3	76.13	10	76.85	76.50	-7	4,061	-0.17%
2020/02/27	4	78.85	2	79.05	78.10	2	4,034	0.05%
2020/02/26	2	79.65	0	0.00	79.50	2	4,001	0.05%
2020/02/25	12	79.91	20	79.68	79.90	-8	3,984	-0.20%
2020/02/24	2	80.10	5	80.04	80.00	-3	3,962	-0.08%
2020/02/20	1	80.90	0	0.00	80.90	1	3,929	0.03%
2020/02/19	3	80.50	0	0.00	80.90	3	3,919	0.08%
2020/02/18	0	0.00	2	80.65	80.60	-2	3,906	-0.05%
2020/02/17	6	80.47	13	80.45	80.50	-7	3,893	-0.18%
2020/02/14	2	80.95	0	0.00	80.90	2	3,877	0.05%
2020/02/13	1	81.30	0	0.00	81.30	1	3,859	0.03%
2020/02/12	6	81.33	3	81.33	81.40	3	3,845	0.08%
2020/02/11	0	0.00	2	81.05	80.90	-2	3,831	-0.05%
2020/02/10	4	80.85	1	80.90	80.70	3	3,816	0.08%
2020/02/07	5	82.26	2	82.05	82.00	3	3,788	0.08%
2020/02/06	4	82.83	6	82.82	82.90	-2	3,770	-0.05%
2020/02/05	1	82.20	4	82.10	82.00	-3	3,734	-0.08%
2020/02/04	2	81.00	11	81.05	81.40	-9	3,705	-0.24%
2020/02/03	6	78.80	2	79.90	79.80	4	3,680	0.11%
2020/01/31	1	81.50	5	81.66	81.80	-4	3,632	-0.11%
2020/01/30	20	81.53	27	81.26	80.70	-7	3,596	-0.19%
2020/01/20	3	86.30	5	86.80	86.80	-2	3,480	-0.06%
2020/01/17	1	86.20	0	0.00	86.10	1	3,454	0.03%
2020/01/16	1	86.00	2	86.10	86.10	-1	3,440	-0.03%
2020/01/15	4	86.28	5	86.16	85.80	-1	3,429	-0.03%
2020/01/14	3	86.93	2	87.20	86.80	1	3,406	0.03%
2020/01/13	6	87.00	2	87.20	87.10	4	3,384	0.12%
2020/01/10	6	85.85	3	85.67	85.70	3	3,346	0.09%
2020/01/09	3	85.00	6	84.97	85.10	-3	3,322	-0.09%
2020/01/08	5	84.28	22	84.28	84.10	-17	3,302	-0.51%
2020/01/07	6	85.23	2	85.20	85.10	4	3,256	0.12%
2020/01/06	4	85.78	5	85.92	85.60	-1	3,213	-0.03%
2020/01/03	13	87.55	11	87.25	87.10	2	3,162	0.06%
2020/01/02	4	88.63	8	88.46	88.50	-4	3,097	-0.13%
2019/12/31	14	88.84	6	88.93	88.90	8	3,055	0.26%
2019/12/30	5	89.16	3	89.47	89.10	2	3,023	0.07%
2019/12/27	11	89.02	0	0.00	88.90	11	2,960	0.37%
2019/12/26	8	89.76	3	90.27	89.40	5	2,901	0.17%
2019/12/25	23	89.94	14	90.18	90.20	9	2,840	0.32%
2019/12/24	7	87.89	2	87.85	88.10	5	2,722	0.18%
2019/12/23	10	88.32	56	87.91	87.70	-46	2,674	-1.72%
2019/12/20	17	89.51	15	89.84	89.40	2	2,592	0.08%
2019/12/19	81	87.80	15	87.91	89.10	66	2,458	2.68%
2019/12/18	11	85.65	5	85.40	85.30	6	2,287	0.26%
2019/12/17	11	85.18	6	85.12	84.90	5	2,237	0.22%
2019/12/16	23	85.21	23	84.29	85.60	0	2,145	0.00%
2019/12/13	42	86.15	52	86.44	84.80	-10	1,999	-0.50%
2019/12/12	39	91.45	23.1	90.25	89.80	16	1,710	0.93%
2019/12/11	20	90.94	36	90.58	90.50	-16	1,519	-1.05%
2019/12/10	54.1	95.22	29	94.08	93.50	25.1	1,257	2.00%
2019/12/09	32	93.66	74	88.81	98.00	-42	904	-4.64%