• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    360張
  • 產業
    上櫃 電機機械類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富強鑫 (6603)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.116.001.116.0816.05-1788-0.13%
2025/01/20516.05516.2616.2508350.00%
2025/01/175.216.391.416.2916.203.88630.44%
2025/01/1500.00815.8115.90-8945-0.85%
2025/01/14615.48215.5815.6049540.42%
2025/01/13115.1500.0015.3019580.10%
2025/01/10115.7000.0015.8019730.10%
2025/01/09115.80315.9515.80-2978-0.20%
2025/01/0800.00716.2916.35-7976-0.72%
2025/01/07116.2000.0016.2019830.10%
2025/01/060.116.6000.0016.550.19810.01%
2025/01/0200.00016.9516.7001,0270.00%
2024/12/3100.00116.7516.70-11,034-0.10%
2024/12/2600.00417.0016.85-41,068-0.37%
2024/12/2500.00117.1016.95-11,082-0.09%
2024/12/2300.00116.6516.60-11,147-0.09%
2024/12/2000.001016.4516.40-101,157-0.86%
2024/12/19516.351016.4016.45-51,162-0.43%
2024/12/180.516.601016.4016.55-9.51,182-0.80%
2024/12/16516.4100.0016.4051,2020.42%
2024/12/13416.7400.0016.7041,1940.33%
2024/12/121.217.3600.0017.051.21,2180.10%
2024/12/09217.927.117.7017.35-5.11,320-0.38%
2024/12/06017.200.817.0917.00-0.81,316-0.06%
2024/12/05316.82117.0016.9021,3300.15%
2024/12/042.117.080.217.0517.0521,3440.15%
2024/12/0300.000.417.2517.05-0.41,416-0.03%
2024/11/29217.2800.0017.2521,5590.13%
2024/11/2800.00217.0517.30-21,750-0.11%
2024/11/26118.0000.0017.9512,7320.04%
2024/11/2500.000.118.0518.05-0.12,8500.00%
2024/11/22417.9300.0017.8042,8640.14%
2024/11/2100.00217.9017.90-22,885-0.07%
2024/11/201318.1900.0018.00132,9030.45%
2024/11/191018.00818.3018.3522,9510.07%
2024/11/1800.00618.0017.75-62,999-0.20%
2024/11/0800.00118.8018.80-13,506-0.03%
2024/11/07219.1500.0019.1523,9520.05%
2024/11/0400.000.618.7518.70-0.64,260-0.01%
2024/10/29319.70719.6619.35-44,529-0.09%
2024/10/28119.5000.0019.4514,5270.02%
2024/10/25119.9500.0019.7014,5280.02%
2024/10/2412.519.821019.8419.802.54,5550.05%
2024/10/231219.95420.0619.9584,5530.18%
2024/10/224019.7400.0019.50404,5400.88%
2024/10/2100.00119.0519.00-14,527-0.02%
2024/10/172818.9000.0018.80284,6390.60%
2024/10/1400.003.118.4518.40-3.14,821-0.06%
2024/10/09218.400.119.0018.301.95,1660.04%
2024/10/08219.00518.9019.00-35,405-0.06%
2024/10/07519.4500.0019.3055,7330.09%
2024/10/0100.000.119.3019.35-0.15,8430.00%
2024/09/30319.6000.0019.4035,8490.05%
2024/09/27119.45119.4019.4505,8460.00%
2024/09/25619.701219.7219.60-65,833-0.10%
2024/09/2400.00818.9518.90-85,782-0.14%
2024/09/23418.895.118.9518.90-1.15,773-0.02%
2024/09/201318.99419.0818.8595,7760.16%
2024/09/191018.62518.8318.8555,7850.09%
2024/09/1814.318.921218.9318.652.35,7740.04%
2024/09/161419.0800.0018.95145,7580.24%
2024/09/131718.89219.0019.10155,7440.26%
2024/09/12518.64718.8918.60-25,709-0.04%
2024/09/11618.6200.0018.6065,6900.11%
2024/09/101818.841218.2018.2065,6870.11%
2024/09/091219.023.219.0019.058.85,6210.16%
2024/09/06119.90319.7019.75-25,592-0.04%
2024/09/049.419.554.219.4619.505.15,5480.09%
2024/09/03821.261121.4220.80-35,472-0.05%
2024/09/0217.121.32321.4021.1014.15,4040.26%
2024/08/303222.441522.2921.95175,3220.32%
2024/08/2942.223.0814.523.0923.0027.75,1350.54%
2024/08/289.522.782222.6922.95-12.54,650-0.27%
2024/08/27820.981921.0220.90-114,136-0.27%
2024/08/2600.001120.3920.25-114,018-0.27%
2024/08/231620.001420.1420.0024,0040.05%
2024/08/221020.201120.1020.20-13,983-0.03%
2024/08/211620.341020.2420.0063,9880.15%
2024/08/201020.88220.8020.6583,9320.20%
2024/08/191320.592020.8820.75-73,881-0.18%
2024/08/16321.02121.0020.6523,8320.05%
2024/08/15420.901721.2620.80-133,757-0.35%
2024/08/146.220.77520.8520.751.23,6620.03%
2024/08/13420.702020.7720.80-163,556-0.45%
2024/08/121020.541320.5920.15-33,411-0.09%
2024/08/0953.221.265121.2320.702.23,3220.07%
2024/08/0813.220.7733.220.7620.95-202,868-0.70%
2024/08/060.116.75118.3017.90-0.92,622-0.03%
2024/08/05218.10218.1018.1002,5680.00%
2024/08/0200.00620.3320.10-62,517-0.24%
2024/08/01220.3000.0020.3022,4280.08%
2024/07/31219.0000.0018.9522,2740.09%
2024/07/3000.00219.3019.30-22,268-0.09%
2024/07/29119.55319.4019.25-22,244-0.09%
2024/07/26519.67619.8319.95-12,194-0.05%
2024/07/231119.9000.0019.90112,1790.50%
2024/07/223220.081120.1819.90212,1530.97%
2024/07/19820.64520.3620.1532,0900.14%
2024/07/18120.451520.5020.25-141,995-0.70%
2024/07/171.120.23220.3820.20-0.91,963-0.05%
2024/07/161120.06620.0320.0551,9380.26%
2024/07/154620.502620.3220.30201,8941.06%
2024/07/121521.443721.4621.45-221,771-1.24%
2024/07/1128.220.537720.4520.40-48.81,539-3.17%
2024/07/105120.7310.120.6620.8040.91,4342.85%
2024/07/091020.0724.220.0420.55-14.21,207-1.17%
2024/07/082718.851319.0718.70148791.59%
2024/07/055618.11418.0318.00528106.41%
2024/07/041.117.85217.8517.85-1799-0.12%
2024/07/031.117.46117.4017.700.18640.01%
2024/07/014.117.85517.8017.65-0.9878-0.10%
2024/06/27217.5800.0017.4528820.23%
2024/06/26517.602.317.6117.552.78790.30%
2024/06/252.117.401317.6417.55-11867-1.26%
2024/06/2400.00117.2017.25-1833-0.12%
2024/06/20017.00117.1016.95-1833-0.12%
2024/06/199.217.1100.0017.009.28331.10%
2024/06/18217.52117.3017.4018320.12%
2024/06/1712.517.40117.5017.5011.58211.40%
2024/06/140.116.80116.8016.80-1798-0.12%
2024/06/120.216.75116.7016.65-0.8800-0.10%
2024/06/11116.951.117.1516.90-0.1798-0.01%
2024/06/0700.00116.8516.90-1796-0.13%
2024/06/062.116.5700.0016.552.17930.26%
2024/06/0400.000.116.8816.75-0.1793-0.01%
2024/06/030.117.20117.2517.15-1795-0.12%
2024/05/3100.00117.3517.15-1789-0.13%
2024/05/3000.00317.2517.30-3786-0.38%
2024/05/28517.3000.0017.2057770.64%
2024/05/271117.38217.4517.4097761.16%
2024/05/2400.00516.5016.45-5751-0.67%
2024/05/21116.6500.0016.7017520.13%
2024/05/1400.00416.5016.50-4765-0.52%
2024/05/1000.00116.8016.85-1755-0.13%
2024/05/09216.6500.0016.6527510.27%
2024/05/0700.00117.5017.35-1735-0.14%
2024/05/0300.00217.3517.35-2721-0.28%
2024/04/30217.2500.0017.2527090.28%
2024/04/29217.7000.0017.4027040.28%
2024/04/2600.00417.4217.65-4685-0.59%
2024/04/251017.50417.5017.4066660.90%
2024/04/2400.00617.3517.40-6659-0.91%
2024/04/23217.2500.0017.2026560.30%
2024/04/22217.30117.5017.2016530.15%
2024/04/1900.00917.2017.05-9642-1.40%
2024/04/1800.00217.5017.45-2631-0.32%
2024/04/17017.051017.2017.10-10627-1.59%
2024/04/16616.87116.7516.8056180.81%
2024/04/151517.77317.8817.60126081.97%
2024/04/1200.00217.4017.40-2555-0.36%
2024/04/10217.53517.3617.45-3504-0.59%
2024/04/09317.32917.5417.45-6481-1.25%
2024/04/08216.7000.0016.5023990.50%
2024/04/02716.171116.3016.20-4363-1.10%
2024/04/01016.2000.0016.2503500.00%
2024/03/29115.1000.0015.1013230.31%
2024/03/28015.9500.0015.3003230.00%
2024/03/2600.00115.3515.20-1321-0.31%
2024/03/25115.7000.0015.5513180.31%
2024/03/20015.1500.0014.9503170.00%
2024/03/19015.1000.0015.1003180.00%
2024/03/13515.5000.0015.3553181.57%
2024/03/0700.008.215.9015.70-8.2313-2.63%
2024/03/0100.000.716.0016.05-0.7317-0.23%
2024/02/2900.001016.0516.05-10317-3.15%
2024/02/23216.5500.0016.4023180.63%
2024/02/21116.7500.0016.8013310.30%
2024/02/19116.3500.0016.4513760.27%
2024/02/15416.2500.0016.1544160.96%
2024/02/05016.4500.0016.1504350.00%
2024/02/02116.1000.0016.1014550.22%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音