奈米醫材 (6612)-國泰-館前券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
40張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1.1	118.08	0	0.00	118.50	1.1	90	1.16%
2024/12/10	2	121.75	0	0.00	121.50	2	119	1.68%
2024/12/09	0	119.00	0	0.00	120.50	0	131	0.02%
2024/12/05	0	123.00	0	0.00	123.50	0	131	0.01%
2024/12/04	1	123.00	0	0.00	124.00	1	132	0.76%
2024/11/28	1	117.54	0	0.00	118.00	1	142	0.72%
2024/11/27	2	121.76	0	0.00	120.00	2	144	1.39%
2024/11/26	0	124.50	0	0.00	127.00	0	143	0.01%
2024/11/22	0	125.00	0	0.00	125.50	0	144	0.01%
2024/11/18	0	127.50	0	0.00	125.00	0	145	0.01%
2024/11/15	0.1	127.00	0	0.00	130.00	0.1	146	0.07%
2024/11/14	0.1	130.83	0	0.00	127.00	0.1	146	0.08%
2024/11/13	3	132.33	0	0.00	132.00	3	145	2.06%
2024/11/12	0.2	142.33	0	0.00	139.00	0.2	142	0.15%
2024/10/24	1	140.50	0	0.00	140.50	1	167	0.60%
2024/10/22	0	144.00	0	0.00	141.50	0	168	0.01%
2024/10/18	0	139.00	0	0.00	140.50	0	172	0.01%
2024/10/11	1.3	140.85	0	0.00	141.00	1.3	193	0.68%
2024/10/09	1.3	145.47	0	0.00	146.00	1.3	198	0.63%
2024/10/04	0	149.00	0	0.00	149.00	0	205	0.01%
2024/10/01	0	151.83	0	0.00	151.00	0	210	0.01%
2024/09/27	0	154.50	1.2	155.91	155.50	-1.2	213	-0.56%
2024/09/26	0.1	155.00	0	155.00	154.50	0.1	220	0.04%
2024/09/25	0	0.00	0	159.00	156.00	0	223	0.00%
2024/09/24	0	156.00	0	155.00	156.00	0	233	0.01%
2024/09/23	0	0.00	0	163.00	160.00	0	241	0.00%
2024/09/20	0	0.00	0	160.00	161.50	0	245	0.00%
2024/09/19	0	0.00	0	160.00	160.00	0	246	0.00%
2024/09/18	0	159.00	0	163.00	159.50	0	246	0.01%
2024/09/16	0	0.00	0	167.00	164.50	0	246	0.00%
2024/09/13	0	170.00	1	164.28	169.50	-0.9	237	-0.40%
2024/09/12	0	0.00	0.1	153.00	155.50	-0.1	230	-0.04%
2024/09/11	0	154.50	0	0.00	156.50	0	231	0.00%
2024/09/10	0	158.00	1	156.00	151.50	-1	223	-0.45%
2024/09/04	0	143.00	0.1	140.00	140.00	-0.1	215	-0.04%
2024/08/28	0	136.00	0	0.00	134.50	0	213	0.00%
2024/08/26	0	134.75	0	0.00	133.00	0	214	0.01%
2024/08/23	0	138.00	0	0.00	137.50	0	213	0.00%
2024/08/21	0	139.00	0	0.00	139.50	0	213	0.00%
2024/08/19	0	0.00	0.1	142.00	138.50	-0.1	215	-0.05%
2024/08/12	0.5	149.49	0	154.00	140.00	0.5	211	0.25%
2024/08/08	1	153.00	0	0.00	154.00	1	202	0.49%
2024/08/06	0	0.00	1	135.50	143.50	-1	200	-0.50%
2024/08/05	0	142.60	0	0.00	139.50	0	202	0.00%
2024/08/01	0	0.00	1	160.00	159.00	-1	199	-0.50%
2024/07/30	0	0.00	1	145.00	148.50	-1	199	-0.50%
2024/07/19	0	160.00	0	0.00	159.00	0	201	0.02%
2024/07/16	1	171.00	0	0.00	165.00	1	226	0.44%
2024/07/12	0	0.00	0.6	163.83	163.50	-0.6	242	-0.25%
2024/07/11	1	155.00	1	162.50	163.00	0	236	0.00%
2024/07/10	0.1	151.00	0	0.00	148.50	0.1	229	0.04%
2024/07/08	0.1	151.00	0	0.00	154.50	0.1	239	0.04%
2024/07/05	2	175.26	4.4	174.91	172.00	-2.4	241	-0.98%
2024/07/04	0	0.00	0	172.00	172.50	0	235	-0.01%
2024/07/03	1	170.00	1	172.97	168.00	0	232	0.01%
2024/07/02	1.1	170.80	2	171.22	171.00	-0.9	229	-0.39%
2024/07/01	1	178.40	2	175.74	176.50	-1	222	-0.44%
2024/06/28	3	178.00	3	180.00	175.00	0	218	0.01%
2024/06/27	0	160.50	1	175.00	172.00	-1	207	-0.48%
2024/06/26	0	163.00	4	155.63	162.00	-4	196	-2.03%
2024/06/25	1.1	154.35	1	153.50	154.00	0.1	190	0.04%
2024/06/24	3	152.50	0	150.00	152.50	3	189	1.58%
2024/06/21	0	150.50	3	150.67	151.00	-3	188	-1.59%
2024/06/20	3	147.50	0	0.00	145.50	3	182	1.64%
2024/06/19	0	151.50	2	147.75	148.50	-2	181	-1.10%
2024/06/18	1	144.02	8	145.00	144.50	-7	173	-4.04%
2024/06/14	1.2	138.34	0	0.00	136.00	1.2	167	0.71%
2024/06/13	1.2	142.75	0	0.00	138.50	1.2	166	0.72%
2024/06/12	0	139.00	0	0.00	143.50	0	165	0.02%
2024/06/11	1.1	143.77	1	142.00	143.00	0.1	164	0.07%
2024/06/07	2	139.50	0	0.00	140.00	2	161	1.24%
2024/06/06	0	139.00	1	140.00	138.50	-1	159	-0.62%
2024/06/04	0	0.00	1	139.00	138.00	-1	159	-0.63%
2024/06/03	0	136.50	1	135.00	136.00	-1	155	-0.64%
2024/05/24	0	130.00	0	0.00	129.50	0	148	0.02%
2024/05/09	1.1	126.07	2	124.00	123.50	-0.9	144	-0.63%
2024/04/30	0.1	135.50	0	0.00	133.50	0.1	138	0.07%
2024/04/26	0.1	134.75	0	0.00	133.00	0.1	137	0.07%
2024/04/25	0.1	138.00	0	0.00	137.00	0.1	134	0.07%
2024/04/24	2	141.75	1	140.50	140.50	1	130	0.77%
2024/04/23	2.1	146.19	2	149.50	144.00	0.1	125	0.08%
2024/04/22	0	0.00	2	149.75	150.00	-2	113	-1.77%
2024/04/19	6	143.75	1	150.00	137.50	5	93	5.36%
2024/04/18	0	0.00	1.4	139.37	139.50	-1.4	72	-1.86%
2024/04/11	1	135.00	0	135.50	136.50	1	68	1.45%
2024/04/10	1	127.50	1	129.00	129.00	0	56	0.00%
2024/04/02	1	115.50	0	114.50	116.50	1	54	1.81%
2024/03/28	1	110.00	10	109.30	110.50	-9	54	-16.53%
2024/03/27	0	0.00	16	107.88	109.00	-16	54	-29.36%
2024/03/21	0	111.50	0	0.00	111.00	0	52	0.04%
2024/03/19	0	112.00	0	0.00	111.50	0	53	0.05%
2024/03/15	0.1	113.50	0	0.00	112.00	0.1	55	0.18%
2024/03/13	0	114.00	0	0.00	112.00	0	54	0.05%
2024/03/12	0.1	113.91	0.1	113.50	115.00	0	54	0.02%
2024/03/08	0	112.00	46	111.51	111.00	-46	54	-83.90%
2024/03/07	0	0.00	1	116.50	116.50	-1	53	-1.88%
2024/03/05	2	117.25	0	0.00	117.00	2	54	3.68%
2024/03/01	1	121.50	0	0.00	120.00	1	56	1.77%
2024/02/27	0	120.00	0	0.00	120.50	0	63	0.03%
2024/02/26	0	0.00	1	121.50	122.00	-1	63	-1.57%
2024/02/23	1	121.00	0	0.00	117.50	1	63	1.57%
2024/02/22	0.1	120.50	0	0.00	119.50	0.1	63	0.08%
2024/02/05	0.1	117.00	0.4	120.50	120.00	-0.3	69	-0.49%
2024/01/30	0.1	119.00	0	0.00	120.00	0.1	70	0.07%
2024/01/26	0	0.00	1	118.50	119.00	-1	70	-1.41%
2024/01/25	1	117.00	0	0.00	118.50	1	70	1.42%
2024/01/22	1	112.00	0	0.00	113.50	1	71	1.41%
2024/01/17	1	110.50	0	0.00	110.50	1	72	1.38%
2024/01/16	1	113.04	0	0.00	114.00	1	73	1.41%
2024/01/12	0.1	115.00	0	0.00	115.00	0.1	73	0.14%
2024/01/11	2	112.00	0	0.00	112.50	2	74	2.70%
2024/01/10	0	0.00	1	115.00	115.00	-1	73	-1.36%
2024/01/09	0	0.00	1	116.00	114.50	-1	74	-1.35%
2024/01/08	0	119.50	0	0.00	116.50	0	72	0.03%
2024/01/03	2.1	121.30	57	122.46	120.00	-55	78	-70.24%
2023/12/29	0.1	129.00	2	127.00	126.00	-1.9	74	-2.55%
2023/12/27	0	0.00	4	126.25	126.00	-4	74	-5.35%
2023/12/15	1	127.50	0	0.00	126.50	1	90	1.10%
2023/12/14	0	0.00	0	128.00	127.00	0	90	0.00%
2023/12/12	4	129.00	0	0.00	128.00	4	94	4.21%
2023/12/11	2	129.26	0	0.00	130.50	2	93	2.14%
2023/12/07	0	131.00	11	130.09	129.00	-11	93	-11.69%
2023/12/05	1	131.00	0	0.00	131.00	1	93	1.06%
2023/12/04	0	135.00	0	0.00	133.00	0	93	0.00%
2023/12/01	1	134.00	1	137.50	134.50	0	93	0.00%
2023/11/30	2.1	134.45	3	134.83	134.50	-0.9	92	-0.97%
2023/11/29	0	0.00	3	133.50	134.50	-3	91	-3.28%
2023/11/28	2	132.00	0	0.00	132.00	2	90	2.20%
2023/11/27	1	132.50	6	133.75	132.50	-5	89	-5.58%
2023/11/21	2	132.25	1	132.50	131.00	1	85	1.21%
2023/11/17	0	0.00	3	128.50	129.00	-3	83	-3.61%
2023/11/16	0	0.00	0.3	130.00	128.50	-0.3	84	-0.34%
2023/11/15	1	125.00	0	0.00	127.50	1	84	1.18%
2023/11/10	4	130.25	1	130.00	129.50	3	84	3.56%
2023/11/09	1	132.50	0	0.00	130.00	1	84	1.18%
2023/11/07	2	132.50	0	0.00	132.50	2	87	2.28%
2023/11/06	1	131.00	1	132.00	130.00	0	95	0.00%
2023/11/02	0	0.00	0.3	128.00	128.00	-0.3	97	-0.29%
2023/11/01	0	0.00	1	127.50	127.50	-1	97	-1.02%
2023/10/31	0	0.00	0.1	128.00	127.00	-0.1	98	-0.05%
2023/10/30	2	129.50	0	0.00	129.00	2	102	1.94%
2023/10/27	0	0.00	15	126.60	129.00	-15	103	-14.47%
2023/10/25	0	0.00	4	133.13	132.00	-4	104	-3.82%
2023/10/19	0	136.50	3	136.50	136.50	-3	115	-2.56%
2023/10/18	0	136.00	15	135.00	136.50	-15	125	-11.93%
2023/10/17	1	136.50	4	136.25	137.00	-3	139	-2.15%
2023/10/16	0	0.00	10	137.95	136.50	-10	150	-6.65%
2023/10/13	0	140.50	0	0.00	139.50	0	152	0.01%
2023/10/04	1	142.50	0	0.00	142.50	1	159	0.63%
2023/10/03	0	0.00	1	144.00	145.00	-1	170	-0.59%
2023/10/02	0	0.00	1	144.00	144.00	-1	173	-0.58%
2023/09/28	0	0.00	1	143.00	143.00	-1	175	-0.57%
2023/09/27	6	142.33	3	141.33	140.50	3	175	1.71%
2023/09/25	0	0.00	1	131.00	132.50	-1	166	-0.60%
2023/09/22	0	0.00	1	129.00	130.00	-1	173	-0.58%
2023/09/21	0	0.00	1	129.00	129.00	-1	174	-0.57%
2023/09/19	1	132.00	0.1	132.00	131.50	0.9	179	0.50%
2023/09/18	2	134.25	0	0.00	134.50	2	181	1.10%
2023/09/15	1	134.50	0	0.00	136.00	1	182	0.55%
2023/09/06	0	0.00	4	132.63	132.50	-4	194	-2.06%
2023/09/01	0	0.00	1	132.50	131.50	-1	219	-0.45%
2023/08/30	0	0.00	21	130.64	131.50	-21	232	-9.05%
2023/08/28	0	0.00	1	126.00	127.00	-1	241	-0.41%
2023/08/25	0	0.00	2	130.50	130.00	-2	247	-0.81%
2023/08/24	2	133.00	0	130.50	130.50	2	253	0.79%
2023/08/22	0.1	129.33	0	0.00	130.50	0.1	271	0.04%
2023/08/18	0.1	135.00	0.2	133.08	131.00	-0.1	290	-0.03%
2023/08/15	0.1	129.50	0	0.00	129.50	0.1	338	0.03%
2023/08/14	0	126.00	0	0.00	126.50	0	345	0.01%
2023/08/10	0	0.00	1	138.50	132.50	-1	360	-0.28%
2023/08/09	1	129.50	0	0.00	130.50	1	371	0.27%
2023/08/08	0.1	133.00	0	0.00	130.00	0.1	385	0.03%
2023/08/04	0	0.00	3	132.50	133.50	-3	412	-0.73%
2023/08/02	2	133.00	14	132.36	130.00	-12	456	-2.63%
2023/07/31	0	0.00	1	140.00	138.50	-1	548	-0.18%
2023/07/28	0	0.00	2	141.25	140.50	-2	575	-0.35%
2023/07/27	1	141.50	2	141.50	141.50	-1	593	-0.17%
2023/07/26	4	143.00	6	141.58	142.00	-2	619	-0.32%
2023/07/25	6.1	148.24	6	147.08	146.50	0.1	631	0.02%
2023/07/24	6.2	148.89	5	146.70	145.50	1.2	635	0.19%
2023/07/21	7	151.21	23	152.04	149.50	-16	639	-2.50%
2023/07/20	14.2	154.71	27	152.00	148.50	-12.8	642	-1.99%
2023/07/19	3	145.50	14	149.61	152.00	-11	641	-1.71%
2023/07/18	0	0.00	3	143.17	138.50	-3	662	-0.45%
2023/07/17	2	144.50	4	146.00	145.00	-2	760	-0.26%
2023/07/13	2	140.25	2	138.00	138.00	0	830	0.00%
2023/07/12	1	139.00	3	140.17	138.00	-2	838	-0.24%
2023/07/11	2	141.76	0	141.43	142.00	2	873	0.23%
2023/07/10	8	147.00	6	145.00	145.00	2	887	0.23%
2023/07/06	2	164.50	1	167.50	161.50	1	883	0.11%
2023/07/04	0	0.00	1	162.00	161.50	-1	889	-0.11%
2023/07/03	1	164.00	3	162.33	162.00	-2	889	-0.22%
2023/06/30	1	165.00	2	165.75	164.00	-1	889	-0.11%
2023/06/28	1	161.00	1	159.00	160.00	0	886	0.00%
2023/06/27	2	160.50	7	157.21	157.00	-5	888	-0.56%
2023/06/26	1	153.50	3	156.50	157.00	-2	886	-0.23%
2023/06/21	0	0.00	1	162.00	161.00	-1	888	-0.11%
2023/06/20	1	161.50	1	161.50	161.00	0	888	0.00%
2023/06/19	4	162.38	0	0.00	162.00	4	891	0.45%
2023/06/16	2	164.00	3	165.50	164.00	-1	892	-0.11%
2023/06/14	0.1	163.50	0	0.00	162.50	0.1	893	0.01%
2023/06/12	3	163.17	2	165.75	163.50	1	897	0.11%
2023/06/09	16	169.19	4	170.13	167.00	12	899	1.34%
2023/06/08	14	171.50	11	171.59	171.00	3	901	0.33%
2023/06/07	6	168.83	10	170.10	169.50	-4	926	-0.43%
2023/06/06	7	167.93	5	168.40	166.00	2	931	0.21%
2023/06/05	7	169.64	12	170.75	168.00	-5	934	-0.54%
2023/06/02	12	166.04	11	165.50	164.00	1	929	0.11%
2023/06/01	11	167.00	3	168.33	167.00	8	928	0.86%
2023/05/31	6	164.01	11	165.64	164.50	-5	932	-0.54%
2023/05/30	7.1	162.46	1	160.50	161.00	6.1	937	0.65%
2023/05/29	3.2	164.37	5	166.00	167.00	-1.8	941	-0.20%
2023/05/26	15	166.47	2	169.00	161.50	13	991	1.31%
2023/05/25	13	173.73	5	173.60	171.00	8	1,009	0.79%
2023/05/24	4	173.50	4	174.38	175.00	0	1,011	0.00%
2023/05/23	15	176.63	8.1	177.57	175.00	7	1,008	0.69%
2023/05/22	6.1	172.81	17	170.56	178.00	-10.9	996	-1.09%
2023/05/19	13	161.00	9	162.94	162.00	4	987	0.41%
2023/05/18	8	162.63	1	167.00	161.50	7	985	0.71%
2023/05/17	2	163.76	8	165.25	163.50	-6	981	-0.61%
2023/05/16	3	161.67	5	163.10	160.50	-2	975	-0.21%
2023/05/15	11	163.27	1	157.00	159.00	10	970	1.03%
2023/05/12	15	168.57	7	171.21	169.50	8	959	0.83%
2023/05/11	12	175.42	2	174.75	172.00	10	953	1.05%
2023/05/10	9	179.83	1	183.00	179.50	8	942	0.85%
2023/05/09	12	187.29	8	189.25	182.00	4	930	0.43%
2023/05/08	5	183.00	1	185.50	181.50	4	890	0.45%
2023/05/05	22	190.91	12	186.46	185.00	10	878	1.14%
2023/05/04	4	171.00	10.6	178.57	184.50	-6.6	822	-0.80%
2023/05/03	6	167.50	2	171.02	168.00	4	822	0.48%
2023/05/02	17.1	167.41	21	167.10	169.50	-3.9	841	-0.46%
2023/04/28	5	159.62	14	161.25	160.50	-9	861	-1.04%
2023/04/27	11.1	151.58	11	154.50	154.00	0.1	868	0.01%
2023/04/26	15	154.94	6	158.31	155.00	9	877	1.02%
2023/04/25	20	156.90	5	160.60	155.50	15	872	1.72%
2023/04/24	27.1	158.46	24	161.40	158.50	3.1	861	0.35%
2023/04/21	14	161.11	7.3	165.43	158.50	6.7	855	0.78%
2023/04/20	32.1	183.21	14	185.00	169.00	18.1	831	2.18%
2023/04/19	13.2	169.12	11	170.86	178.50	2.2	731	0.30%
2023/04/18	2.1	155.55	58	160.78	162.50	-56	676	-8.27%
2023/04/17	2.1	146.62	3	150.00	148.00	-0.9	657	-0.14%
2023/04/14	3.5	151.23	1	156.96	145.00	2.5	647	0.39%
2023/04/13	1	142.51	5.1	149.61	150.00	-4.1	608	-0.67%
2023/04/12	2	136.25	0	0.00	136.50	2	589	0.34%
2023/04/10	0	141.42	6	136.83	139.50	-6	577	-1.04%
2023/04/07	0	131.00	0	0.00	131.50	0	566	0.00%
2023/04/06	3	128.67	0	0.00	131.50	3	565	0.53%
2023/03/31	1	128.50	0	0.00	129.50	1	564	0.18%
2023/03/30	0	0.00	3	129.33	130.00	-3	562	-0.53%
2023/03/28	2	127.51	0	0.00	126.50	2	556	0.36%
2023/03/27	0	131.50	5	129.90	129.50	-5	552	-0.90%
2023/03/24	18	128.70	1	127.57	128.00	17	550	3.09%
2023/03/23	0	135.00	0	0.00	131.50	0	546	0.00%
2023/03/22	0	0.00	1	135.00	133.50	-1	544	-0.18%
2023/03/21	0	0.00	1	129.50	130.50	-1	541	-0.18%
2023/03/16	3	128.34	2	129.75	127.00	1	534	0.19%
2023/03/15	3	127.67	3	130.00	127.00	0	534	0.00%
2023/03/14	3	127.17	0	0.00	126.50	3	531	0.56%
2023/03/13	16	132.94	0	0.00	127.00	16	525	3.05%
2023/03/10	25	140.98	30	145.97	137.50	-5	514	-0.97%
2023/03/09	36	135.36	0	0.00	137.00	36	478	7.52%
2023/03/08	12	140.83	2	145.00	139.50	10	467	2.14%
2023/03/07	1	141.00	1	141.50	140.50	0	461	0.00%
2023/03/06	5	141.10	5	144.10	142.00	0	456	0.00%
2023/03/03	12	141.75	4	144.00	142.00	8	451	1.77%
2023/03/02	9	140.61	23.1	142.02	141.50	-14.1	442	-3.19%
2023/03/01	68	139.67	0.1	140.00	137.50	68	430	15.77%
2023/02/24	38.1	152.06	39	155.56	142.50	-0.9	420	-0.21%
2023/02/23	4	144.75	19	147.87	152.00	-15	364	-4.12%
2023/02/22	0	0.00	36	135.10	138.50	-36	333	-10.80%
2023/02/21	0	0.00	5	127.00	126.00	-5	317	-1.58%
2023/02/20	20	129.58	2.1	133.02	126.50	18	312	5.74%
2023/02/17	66	134.16	3	133.83	132.00	63	302	20.83%
2023/02/16	2	136.00	1	135.51	137.00	1	289	0.34%
2023/02/15	5	129.70	0	0.00	130.50	5	283	1.76%
2023/02/14	4	126.25	4	127.25	127.50	0	280	0.00%
2023/02/13	7	128.93	0	0.00	127.50	7	279	2.51%
2023/02/10	31	133.58	0	0.00	131.00	31	274	11.30%
2023/02/09	19	133.05	1	129.00	141.50	18	265	6.79%
2023/02/08	15	129.53	0	0.00	129.50	15	255	5.86%
2023/02/07	7	127.21	1	130.00	129.50	6	252	2.38%
2023/02/06	0	0.00	2	129.00	128.00	-2	248	-0.80%
2023/02/03	3.1	122.78	3	129.00	126.00	0.1	244	0.03%
2023/02/02	5	127.20	1	132.50	124.00	4	237	1.69%
2023/02/01	21	115.19	22	119.70	128.50	-1	213	-0.47%
2023/01/31	30.1	115.52	15.1	116.36	120.00	15	185	8.09%
2023/01/30	20	116.23	18	115.03	117.00	2	145	1.37%
2023/01/17	2	105.00	5	109.00	109.00	-3	98	-3.04%
2023/01/16	1	94.60	6	96.73	99.30	-5	76	-6.51%
2023/01/13	0	0.00	1	88.80	90.30	-1	60	-1.66%
2023/01/12	1	88.30	0	0.00	88.30	1	56	1.76%
2023/01/11	0	0.00	1	92.00	89.80	-1	54	-1.82%
2023/01/10	3	87.37	3	88.47	88.80	0	46	0.00%
2023/01/09	13	84.95	0	0.00	83.60	13	37	34.39%
2022/11/18	0	0.00	2	81.55	81.20	-2	80	-2.48%
2022/11/15	2	80.50	0	0.00	80.70	2	84	2.36%
2022/10/24	0	0.00	1	73.10	73.10	-1	100	-1.00%
2022/09/23	0	0.00	1	90.30	88.30	-1	99	-1.00%
2022/09/22	0	0.00	4	89.40	90.30	-4	100	-3.97%
2022/09/19	0	0.00	1	88.00	86.20	-1	101	-0.98%
2022/09/16	1	89.50	0	0.00	88.40	1	103	0.97%
2022/09/13	2	91.60	3	89.50	90.80	-1	101	-0.99%
2022/09/08	4	86.58	2	87.55	85.00	2	96	2.07%
2022/09/07	0	0.00	1	79.00	79.70	-1	83	-1.20%
2022/09/05	1	81.60	0	0.00	81.70	1	86	1.15%
2022/08/25	0	0.00	1	82.40	84.00	-1	135	-0.74%
2022/08/19	0	0.00	1	81.70	82.20	-1	131	-0.76%
2022/08/18	2	80.80	1	82.70	82.10	1	130	0.77%
2022/08/17	1	78.20	0	0.00	80.00	1	129	0.77%
2022/08/15	1	79.00	2	79.15	77.60	-1	127	-0.78%
2022/08/12	0	0.00	1	77.50	80.00	-1	125	-0.80%
2022/08/10	1	78.00	0	0.00	77.70	1	124	0.81%
2022/08/02	2	74.55	0	0.00	74.10	2	122	1.63%
2022/07/21	0	0.00	1	73.50	73.40	-1	125	-0.79%
2022/07/01	1	73.80	0	0.00	73.30	1	193	0.52%
2022/06/13	2	86.80	0	0.00	82.90	2	363	0.55%
2022/06/10	7	87.90	5	87.60	86.10	2	355	0.56%
2022/06/09	2	85.20	0	0.00	80.60	2	337	0.59%
2022/05/23	1	78.50	0	0.00	78.00	1	393	0.25%
2022/05/11	0	0.00	1	75.40	75.60	-1	401	-0.25%
2022/05/10	2	75.00	1	74.80	75.30	1	409	0.24%
2022/05/06	1	82.10	2	80.15	79.60	-1	407	-0.25%
2022/05/05	2	82.20	2	82.65	82.10	0	406	0.00%
2022/05/04	1	81.70	0	0.00	81.70	1	407	0.25%
2022/04/29	1	82.50	0	0.00	83.30	1	409	0.24%
2022/04/27	0	0.00	1	80.00	83.00	-1	412	-0.24%
2022/04/21	0	0.00	1	91.50	90.80	-1	472	-0.21%
2022/04/20	1	90.00	0	0.00	90.00	1	482	0.21%
2022/04/19	1	91.00	1	88.60	88.90	0	474	0.00%
2022/04/15	1	94.50	1	93.00	92.80	0	493	0.00%
2022/04/11	3.1	91.05	2	90.30	88.40	1.1	463	0.24%
2022/04/01	0	0.00	2	89.15	89.80	-2	446	-0.45%
2022/03/31	1	89.30	0	0.00	87.80	1	443	0.23%
2022/03/30	1	91.50	0.1	91.90	90.30	0.9	446	0.20%
2022/03/29	0.1	96.39	0	0.00	94.90	0.1	444	0.01%
2022/03/28	4.1	99.48	4	97.43	94.10	0.1	432	0.01%
2022/03/22	0	0.00	3	90.27	92.10	-3	383	-0.78%
2022/03/15	0	0.00	1	82.20	79.30	-1	343	-0.29%
2022/03/14	1	81.50	0	0.00	84.20	1	336	0.30%
2022/03/11	1	81.00	0	0.00	81.00	1	329	0.30%
2022/03/10	0	0.00	1	79.90	79.70	-1	316	-0.32%
2022/03/09	0	0.00	1	78.20	78.20	-1	301	-0.33%
2022/03/07	1	76.00	0	0.00	72.00	1	292	0.34%
2022/02/17	0	0.00	1	71.20	70.70	-1	254	-0.39%
2022/02/16	1	72.00	0	0.00	71.80	1	253	0.39%
2022/02/15	0	0.00	1	74.10	74.20	-1	250	-0.40%
2022/02/14	1	71.30	0	0.00	71.70	1	248	0.40%
2022/01/17	6	82.33	5	83.90	74.00	1	215	0.46%
2022/01/14	4	71.03	3	70.97	79.70	1	182	0.55%
2022/01/13	0	0.00	2	75.35	76.50	-2	153	-1.30%
2022/01/12	1	71.10	1	70.80	70.60	0	141	0.00%
2022/01/11	1	69.70	0	0.00	70.80	1	141	0.71%
2022/01/10	0	0.00	1	74.00	73.20	-1	137	-0.73%
2022/01/07	1	66.10	1	65.90	67.70	0	116	0.00%
2021/12/29	1	68.50	0	0.00	68.80	1	112	0.89%
2021/12/27	1	69.30	0	0.00	69.00	1	110	0.91%
2021/12/24	1	73.00	1	73.50	71.10	0	107	0.00%
2021/12/22	0	0.00	1	70.20	67.10	-1	87	-1.14%
2021/12/21	1	73.50	2	70.40	70.20	-1	84	-1.18%
2021/12/20	10	78.33	11	75.20	72.70	-1	76	-1.30%
2021/12/17	5	72.96	5	73.70	74.10	0	50	-0.02%
2021/12/16	0	67.40	1	67.40	67.40	-1	22	-4.38%
2021/12/08	0	0.00	0.5	60.10	61.50	-0.5	17	-2.84%
2021/11/05	0	0.00	1	60.50	60.20	-1	21	-4.65%
2021/11/04	0	0.00	1	61.50	60.50	-1	21	-4.66%
2021/11/02	1	60.10	0	0.00	60.50	1	21	4.57%
2021/10/25	1	60.60	0	0.00	61.30	1	22	4.37%
2021/05/13	2	66.50	0	0.00	66.90	2	102	1.96%
2021/05/05	0	0.00	1	66.40	67.80	-1	98	-1.02%
2021/05/03	1	65.90	0	0.00	65.90	1	97	1.02%
2021/04/28	2	68.70	0	0.00	68.30	2	96	2.08%
2021/04/13	0	0.00	1	72.50	72.50	-1	79	-1.26%
2021/04/08	0	0.00	1	69.40	69.20	-1	72	-1.37%
2021/04/01	1	70.00	0	0.00	72.70	1	64	1.56%
2021/03/29	0	0.00	4	69.63	69.10	-4	52	-7.64%
2021/03/24	0	0.00	1	62.00	62.50	-1	37	-2.69%
2021/03/23	2	62.30	1	62.80	62.20	1	36	2.71%
2021/03/22	1	62.70	1	62.90	62.70	0	36	0.00%
2021/03/19	1	62.00	1	62.60	62.00	0	36	0.00%
2021/03/17	1	61.80	0	0.00	61.60	1	36	2.76%
2021/03/08	0	0.00	1	62.60	63.10	-1	34	-2.92%
2021/03/05	1	62.00	1	62.00	61.90	0	33	0.00%
2021/03/02	1	61.40	0	0.00	61.40	1	33	3.02%
2021/02/25	0	0.00	2	62.45	62.30	-2	34	-5.88%
2021/02/24	1	62.30	0	0.00	62.30	1	34	2.93%
2021/01/15	0	0.00	4	64.05	63.30	-4	31	-12.65%
2021/01/12	2	59.65	0	0.00	59.20	2	26	7.53%
2020/12/14	1	60.70	0	0.00	60.80	1	47	2.10%
2020/11/26	1	61.90	1	61.90	62.70	0	51	0.00%
2020/11/19	0	0.00	1	63.60	63.90	-1	51	-1.93%
2020/10/30	1	59.00	0	0.00	58.60	1	57	1.75%
2020/09/25	1	62.60	0	0.00	62.20	1	123	0.81%
2020/09/22	1	66.20	2	69.30	69.30	-1	114	-0.87%
2020/09/10	2	64.60	2	63.80	63.80	0	133	0.00%
2020/09/01	1	66.30	1	66.40	66.20	0	162	0.00%
2020/08/19	3	66.20	3	66.77	66.50	0	182	0.00%
2020/08/17	0	0.00	3	67.60	69.20	-3	184	-1.62%
2020/08/14	3	67.10	0	0.00	67.80	3	186	1.61%
2020/08/13	1	67.60	3	67.90	67.40	-2	191	-1.05%
2020/08/12	1	67.30	1	69.60	67.80	0	214	0.00%
2020/08/11	3	69.00	0	0.00	69.00	3	228	1.31%
2020/08/07	2	69.40	2	70.05	69.60	0	230	0.00%
2020/08/04	0	0.00	1	70.30	70.00	-1	235	-0.43%
2020/07/30	3	69.77	3	70.17	70.00	0	247	0.00%
2020/07/28	3	68.00	3	67.77	67.90	0	254	0.00%
2020/07/22	0	0.00	5	72.10	71.60	-5	260	-1.92%
2020/07/21	5	71.90	1	72.10	71.50	4	260	1.53%
2020/07/20	2	70.85	1	71.70	71.50	1	260	0.38%
2020/07/17	6	71.40	1	70.80	70.70	5	260	1.92%
2020/07/15	3	74.90	3	74.00	73.80	0	256	0.00%
2020/07/14	2	74.95	0	0.00	74.80	2	257	0.78%
2020/07/08	2	79.55	9	81.43	82.30	-7	243	-2.88%
2020/07/07	0	0.00	1	77.10	75.90	-1	222	-0.45%
2020/07/06	3	75.93	12	76.19	77.00	-9	232	-3.87%
2020/07/03	2	75.20	0	0.00	75.00	2	231	0.86%
2020/07/02	9	76.06	1	75.90	75.50	8	231	3.45%
2020/06/30	3	74.00	3	73.83	74.10	0	229	0.00%
2020/06/24	1	74.60	2	75.10	74.60	-1	232	-0.43%
2020/06/23	3	75.30	1	74.50	75.10	2	236	0.85%
2020/06/22	2	75.70	3	76.37	75.40	-1	236	-0.42%
2020/06/19	0	0.00	1	74.00	73.60	-1	227	-0.44%
2020/06/18	3	75.47	0	0.00	75.30	3	227	1.32%
2020/06/17	0	0.00	2	75.10	75.80	-2	226	-0.88%
2020/06/16	2	73.85	0	0.00	73.70	2	226	0.88%
2020/06/15	2	73.35	1	73.00	73.00	1	229	0.44%
2020/06/12	4	70.10	4	70.53	72.60	0	226	0.00%
2020/06/10	3	73.97	4	73.98	74.00	-1	231	-0.43%
2020/06/09	5	74.54	4	74.83	74.80	1	238	0.42%
2020/06/05	1	74.20	4	74.90	74.80	-3	244	-1.23%
2020/06/04	1	73.30	3	74.00	73.00	-2	245	-0.81%
2020/06/03	5	72.36	1	72.70	72.30	4	246	1.62%
2020/06/01	0	0.00	7	72.83	72.50	-7	247	-2.83%
2020/05/29	5	74.00	3	72.97	73.00	2	248	0.81%
2020/05/19	3	82.67	0	0.00	82.00	3	235	1.28%
2020/05/18	0	0.00	5	78.78	80.10	-5	216	-2.31%
2020/05/13	2	70.30	0	0.00	70.10	2	202	0.99%
2020/05/08	2	71.85	0	0.00	70.70	2	206	0.97%
2020/05/07	0	0.00	1	72.90	73.30	-1	205	-0.49%
2020/05/06	0	0.00	2	71.70	71.30	-2	204	-0.98%
2020/05/05	3	69.50	2	71.05	69.50	1	201	0.50%
2020/04/29	3	66.17	2	66.60	66.60	1	203	0.49%
2020/04/27	0	0.00	1	64.40	66.00	-1	217	-0.46%
2020/04/22	6	59.92	7	60.43	61.20	-1	255	-0.39%
2020/04/21	0	0.00	1	62.60	61.00	-1	277	-0.36%
2020/04/17	0	0.00	1	63.10	63.30	-1	280	-0.36%
2020/04/15	1	63.00	0	0.00	63.10	1	285	0.35%
2020/04/14	1	62.10	0	0.00	62.80	1	284	0.35%
2020/04/13	2	62.10	1	62.20	61.40	1	287	0.35%
2020/04/10	1	62.30	1	62.90	62.80	0	290	0.00%
2020/04/09	0	0.00	5	64.40	63.00	-5	299	-1.67%
2020/04/08	0	0.00	1	57.90	58.60	-1	321	-0.31%
2020/04/07	0	0.00	1	57.90	57.20	-1	344	-0.29%
2020/03/30	1	52.40	0	0.00	54.20	1	347	0.29%
2020/03/25	8	53.58	8	53.93	53.60	0	355	0.00%
2020/03/24	0	0.00	1	51.50	51.30	-1	357	-0.28%
2020/03/20	1	50.00	0	0.00	51.10	1	362	0.28%
2020/03/19	5	49.55	5	49.52	48.45	0	366	0.00%
2020/03/17	0	0.00	13	58.87	57.20	-13	385	-3.37%
2020/03/13	9	65.22	8	65.61	66.30	1	390	0.26%
2020/03/11	0	0.00	3	77.70	76.70	-3	399	-0.75%
2020/03/10	3	72.90	2	73.50	74.20	1	396	0.25%
2020/03/06	1	74.60	1	75.10	75.20	0	483	0.00%
2020/02/24	1	76.70	0	0.00	77.20	1	922	0.11%
2020/02/19	0	0.00	1	78.90	78.00	-1	973	-0.10%
2020/02/13	2	78.25	0	0.00	77.40	2	971	0.21%
2020/02/12	0	0.00	5	79.32	79.00	-5	971	-0.51%
2020/02/11	0	0.00	1	77.20	77.20	-1	976	-0.10%
2020/02/10	4	75.68	9	76.78	76.00	-5	975	-0.51%
2020/02/07	10	76.10	3	76.47	76.10	7	974	0.72%
2020/02/06	0	0.00	1	78.20	77.90	-1	975	-0.10%
2020/02/05	1	78.50	0	0.00	78.20	1	976	0.10%
2020/02/04	1	76.30	0	0.00	76.80	1	983	0.10%
2020/02/03	1	76.00	0	0.00	76.00	1	984	0.10%
2020/01/31	1	78.00	20	78.73	78.20	-19	982	-1.93%
2020/01/20	1	83.80	0	0.00	83.10	1	967	0.10%
2020/01/17	2	84.90	2	85.30	84.60	0	963	0.00%
2020/01/16	4	86.63	4	87.20	86.50	0	951	0.00%
2020/01/15	5	85.18	8	85.71	83.80	-3	926	-0.32%
2020/01/13	2	82.15	3	83.60	82.00	-1	902	-0.11%
2020/01/10	5	81.10	0	0.00	81.50	5	900	0.56%
2020/01/09	9	81.52	1	82.90	81.50	8	897	0.89%
2020/01/08	1	82.00	0	0.00	81.80	1	893	0.11%
2020/01/07	0	0.00	2	83.80	83.20	-2	892	-0.22%
2020/01/06	3	82.60	0	0.00	81.70	3	888	0.34%
2020/01/03	2	85.70	5	83.88	83.90	-3	883	-0.34%
2020/01/02	4	88.83	4	89.20	87.10	0	869	0.00%
2019/12/31	6	82.93	8	83.91	86.90	-2	835	-0.24%
2019/12/30	1	79.50	1	79.30	79.00	0	812	0.00%
2019/12/26	1	80.00	0	0.00	79.70	1	809	0.12%
2019/12/24	0	0.00	1	81.00	80.70	-1	805	-0.12%
2019/12/23	1	82.30	0	0.00	81.40	1	805	0.12%
2019/12/20	1	83.50	2	84.90	82.20	-1	810	-0.12%
2019/12/19	1	82.50	0	0.00	82.40	1	801	0.12%
2019/12/18	1	81.60	0	0.00	81.50	1	796	0.13%
2019/12/17	1	83.10	0	0.00	82.70	1	792	0.13%
2019/12/12	1	84.00	2	85.50	82.90	-1	769	-0.13%
2019/12/11	0	0.00	1	86.80	86.80	-1	753	-0.13%
2019/12/10	2	87.30	0	0.00	86.70	2	748	0.27%
2019/12/09	2	87.75	2	87.30	86.40	0	740	0.00%
2019/12/06	1	87.40	0	0.00	88.60	1	733	0.14%
2019/12/05	1	90.10	1	88.20	88.40	0	715	0.00%
2019/12/04	3	90.17	3	89.87	88.70	0	704	0.00%
2019/12/03	10	93.46	6	91.73	89.30	4	687	0.58%
2019/12/02	2	90.45	5	89.42	92.20	-3	611	-0.49%
2019/11/29	5	93.20	3	91.57	91.30	2	572	0.35%
2019/11/28	31	97.58	36	95.73	94.10	-5	546	-0.92%
2019/11/27	37	92.10	9	92.86	94.50	28	461	6.07%
2019/11/26	9	90.18	6	89.35	86.90	3	382	0.78%
2019/11/25	8	87.98	8	88.59	87.80	0	335	0.00%
2019/11/22	26	84.92	24	87.09	87.70	2	297	0.67%
2019/11/21	2	78.40	1	79.10	80.90	1	210	0.47%
2019/11/13	0	0.00	9	68.70	69.00	-9	106	-8.42%
2019/11/12	0	0.00	1	69.20	69.80	-1	106	-0.94%
2019/11/11	2	70.00	1	69.70	69.30	1	105	0.95%
2019/11/08	5	71.20	6	70.40	70.30	-1	104	-0.96%
2019/11/05	0	0.00	1	69.10	69.40	-1	98	-1.02%
2019/11/01	10	71.50	0	0.00	69.30	10	93	10.65%
2019/10/24	0	0.00	1	66.90	65.80	-1	83	-1.20%
2019/10/23	1	66.20	0	0.00	66.40	1	84	1.18%
2019/10/08	1	66.90	0	0.00	66.20	1	107	0.93%
2019/09/26	1	68.80	1	69.20	67.80	0	149	0.00%
2019/09/25	0.5	68.70	0	0.00	68.60	0.5	149	0.33%
2019/07/26	2	69.80	2	69.70	70.10	0	190	0.00%
2019/07/10	0	0.00	1	71.50	71.10	-1	154	-0.65%
2019/07/09	1	70.70	1	71.60	70.90	0	152	0.00%
2019/07/05	8	72.19	8	70.36	69.30	0	134	0.00%
2019/06/26	0	0.00	1	67.10	66.50	-1	107	-0.93%
2019/06/24	10	69.00	10	69.80	69.80	0	88	0.00%
2019/06/20	0	0.00	3	63.90	63.70	-3	74	-4.02%
2019/06/18	0	0.00	6	64.47	63.60	-6	73	-8.19%
2019/06/17	6	66.00	2	66.00	65.80	4	70	5.70%
2019/06/14	1	60.30	0	0.00	63.90	1	55	1.81%
2019/06/06	0	0.00	2	58.00	57.60	-2	57	-3.47%
2019/04/03	2	63.00	0	0.00	63.70	2	161	1.24%
2019/04/02	1	62.00	1	62.00	62.50	0	160	0.00%
2019/03/27	1	63.00	0	0.00	63.00	1	160	0.62%
2019/03/18	1	63.80	2	64.50	64.10	-1	160	-0.63%
2019/03/15	2	64.95	2	64.85	64.50	0	159	0.00%
2019/03/13	0	0.00	1	65.20	64.70	-1	159	-0.63%
2019/02/26	0	0.00	1	67.10	67.00	-1	164	-0.61%
2019/02/22	0	0.00	2	68.20	68.10	-2	164	-1.22%
2019/02/21	1	70.10	0	0.00	69.20	1	163	0.61%
2019/02/18	1	70.10	0	0.00	70.40	1	160	0.62%
2019/02/14	7	70.50	0	0.00	70.90	7	158	4.40%
2019/02/13	2	72.00	1	72.10	71.60	1	158	0.63%
2019/02/12	0	0.00	1	68.50	68.10	-1	146	-0.68%
2019/01/25	0	0.00	1	67.30	67.50	-1	169	-0.59%
2019/01/24	2	67.00	2	68.50	68.50	0	167	0.00%
2019/01/22	1	61.80	0	0.00	62.10	1	147	0.68%
2018/11/15	0	0.00	1	67.70	67.60	-1	273	-0.37%
2018/11/12	1	67.30	0	0.00	66.60	1	276	0.36%
2018/11/08	1	73.40	0	0.00	71.30	1	274	0.36%
2018/11/06	0	0.00	1	73.30	71.00	-1	272	-0.37%
2018/11/05	0	0.00	2	75.50	75.50	-2	269	-0.74%
2018/11/01	0	0.00	2	65.10	65.00	-2	260	-0.77%
2018/10/26	0	0.00	4	67.20	64.20	-4	283	-1.41%
2018/10/25	1	69.20	0	0.00	66.50	1	287	0.35%
2018/10/24	0	0.00	1	68.80	70.00	-1	288	-0.35%
2018/10/23	1	68.80	0	0.00	68.80	1	300	0.33%
2018/10/22	1	72.90	0	0.00	73.00	1	303	0.33%
2018/10/19	1	73.90	12	67.00	74.00	-11	316	-3.48%
2018/10/18	1	67.00	0	0.00	69.10	1	317	0.32%
2018/10/17	1	71.60	0	0.00	69.90	1	326	0.31%
2018/10/16	13	62.62	1	63.80	65.50	12	327	3.66%
2018/10/15	0	0.00	2	59.60	59.60	-2	348	-0.57%
2018/09/13	0	0.00	1	54.40	58.50	-1	427	-0.23%
2018/09/05	1	61.10	0	0.00	61.00	1	424	0.24%
2018/09/04	0	0.00	1	63.30	62.90	-1	426	-0.23%
2018/08/31	1	66.40	0	0.00	66.00	1	423	0.24%
2018/08/30	0	0.00	2	62.70	62.40	-2	417	-0.48%
2018/08/27	0	0.00	1	63.20	63.10	-1	415	-0.24%
2018/08/24	0	0.00	1	62.10	62.80	-1	414	-0.24%
2018/08/23	0	0.00	1	63.20	62.90	-1	411	-0.24%
2018/08/22	0	0.00	2	65.10	63.60	-2	408	-0.49%
2018/08/21	2	66.15	0	0.00	65.10	2	404	0.49%
2018/08/20	1	68.00	1	66.50	66.00	0	399	0.00%
2018/08/17	1	68.70	1	70.30	68.30	0	396	0.00%
2018/08/16	2	69.65	1	70.70	69.40	1	393	0.25%
2018/08/15	2	70.00	1	69.00	69.10	1	390	0.26%
2018/08/14	0	0.00	1	73.00	72.80	-1	386	-0.26%
2018/08/13	1	72.80	1	71.50	71.60	0	383	0.00%
2018/08/10	2	75.40	1	77.00	75.10	1	379	0.26%
2018/08/08	2	77.60	0	0.00	77.60	2	369	0.54%
2018/08/07	2	82.90	1	83.30	81.30	1	359	0.28%
2018/08/06	0	0.00	2	82.50	83.00	-2	347	-0.58%
2018/08/03	1	77.00	0	0.00	77.00	1	334	0.30%
2018/08/02	2	78.00	2	79.30	78.80	0	328	0.00%
2018/07/30	2	78.50	1	78.00	78.00	1	308	0.32%
2018/07/27	1	86.80	0	0.00	86.60	1	288	0.35%
2018/07/26	0	0.00	1	87.90	88.00	-1	276	-0.36%
2018/07/25	5	83.26	0	0.00	83.00	5	255	1.96%
2018/07/24	0	0.00	1	86.00	86.60	-1	239	-0.42%
2018/07/23	1	84.50	1	84.50	84.50	0	222	0.00%
2018/07/20	2	85.90	1	89.00	88.10	1	201	0.50%
2018/07/19	7	83.63	2	82.00	83.30	5	165	3.02%
2018/07/18	2	81.80	7	81.30	85.00	-5	134	-3.72%