• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    260.0
  • 漲跌
    ▲19.0
  • 漲幅
    +7.88%
  • 成交量
    4,113張
  • 產業
    上櫃 其他電子類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
朋億* (6613)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2230.1262.945.1259.02260.0024.93557.02%
2025/01/203218.337214.79222.00-4242-1.65%
2025/01/1700.000.3201.64202.00-0.3218-0.14%
2025/01/1600.006200.17200.00-6223-2.68%
2025/01/1500.002197.75198.00-2218-0.91%
2025/01/131194.031195.00196.5002160.01%
2025/01/101197.003.5196.07197.00-2.5214-1.17%
2025/01/091190.0000.00190.5012070.48%
2025/01/0600.000184.00184.0002170.00%
2024/12/3100.000180.00180.000217-0.01%
2024/12/300180.0000.00179.0002180.01%
2024/12/240178.0000.00177.5002170.00%
2024/12/191183.491181.00182.0002130.00%
2024/12/1600.000.2185.60185.00-0.2214-0.09%
2024/12/1200.001190.00189.00-1216-0.46%
2024/12/1100.001188.50188.00-1216-0.46%
2024/12/100191.001190.50190.50-1215-0.46%
2024/12/091193.0000.00193.5012150.46%
2024/12/063194.502192.50191.0012140.47%
2024/11/2800.001185.50187.50-1211-0.47%
2024/11/271187.0000.00186.5012090.48%
2024/11/261195.0000.00193.5012060.49%
2024/11/221196.002197.25196.00-1204-0.49%
2024/11/212191.501193.50192.0012010.50%
2024/11/200189.0000.00189.5001990.00%
2024/11/1500.000195.00194.0001950.00%
2024/11/130187.0000.00189.0001890.00%
2024/11/120186.500186.00189.500187-0.01%
2024/11/111187.002187.00189.50-1185-0.52%
2024/11/081194.001193.00193.0001810.00%
2024/11/072196.992198.00196.0001810.00%
2024/11/062200.483199.00198.50-1177-0.56%
2024/11/010187.000.2185.80187.00-0.2167-0.13%
2024/10/300187.0000.00186.5001690.01%
2024/10/290188.0000.00189.0001660.01%
2024/10/280187.5000.00187.0001640.01%
2024/10/240189.001188.00186.00-1160-0.62%
2024/10/231.2183.932183.25186.00-0.8155-0.51%
2024/10/220.2179.000178.50179.500.21490.13%
2024/10/1800.000174.00173.000148-0.01%
2024/10/171178.5000.00175.0011490.67%
2024/10/1600.002176.51178.50-2148-1.36%
2024/10/150180.008179.69178.50-8146-5.44%
2024/10/1410178.902175.00178.0081425.62%
2024/10/113172.673171.67173.5001350.01%
2024/10/095169.5000.00165.5051413.54%
2024/09/301158.000159.50158.0011530.63%
2024/09/260164.000165.00163.0001540.01%
2024/09/250166.002166.50165.00-2156-1.27%
2024/09/2400.001167.00166.00-1157-0.64%
2024/09/200168.7000.00167.5001690.01%
2024/09/192166.9900.00167.5021741.16%
2024/09/161165.0100.00166.0011750.58%
2024/09/132159.258159.31162.50-6173-3.45%
2024/09/124158.0000.00159.0041732.31%
2024/09/102159.500.2158.50154.501.81731.04%
2024/09/090153.0000.00156.5001740.01%
2024/09/060.1155.0000.00157.000.11750.06%
2024/09/040154.4600.00152.0001920.02%
2024/09/030.2156.0000.00160.000.21890.11%
2024/09/020153.000153.00152.0001850.01%
2024/08/290152.0000.00152.0001870.01%
2024/08/230151.0000.00150.0001930.00%
2024/08/210152.002153.25151.50-2194-1.02%
2024/08/200154.0000.00153.5001940.01%
2024/08/190.1153.3200.00153.000.11960.03%
2024/08/160.1153.8200.00153.500.11980.07%
2024/08/140.1151.9500.00153.500.11990.03%
2024/08/120148.501149.50150.00-1210-0.47%
2024/08/090148.0000.00147.0002140.01%
2024/08/080147.6300.00146.0002130.02%
2024/08/072152.0000.00152.5022120.94%
2024/08/060142.0000.00143.0002110.00%
2024/08/051144.020.1146.00144.500.92100.43%
2024/08/021.2158.0200.00158.001.22090.58%
2024/07/300159.5000.00163.0002110.00%
2024/07/290165.4500.00163.0002100.00%
2024/07/260.3165.0300.00166.500.32100.15%
2024/07/2312167.5000.00167.00122125.66%
2024/07/221170.0000.00168.5012120.48%
2024/07/191174.0000.00173.5012110.47%
2024/07/180174.5000.00174.5002150.01%
2024/07/151175.500.1175.50176.5012430.39%
2024/07/120178.5000.00176.5002460.00%
2024/07/112178.000181.00176.5022580.77%
2024/07/103182.172.6182.31182.500.42690.16%
2024/07/090.1191.0000.00192.000.12720.03%
2024/07/052194.0000.00194.5023140.64%
2024/07/042193.5000.00193.5023370.59%
2024/07/031194.0000.00193.5013390.29%
2024/07/020195.0000.00193.0003410.01%
2024/07/012195.251194.50195.5013420.29%
2024/06/280192.501192.00192.50-1346-0.28%
2024/06/273.2190.332189.00191.001.23470.33%
2024/06/261193.502196.25195.00-1345-0.29%
2024/06/252.2191.741193.00193.001.23420.34%
2024/06/241192.5000.00192.5013380.30%
2024/06/2100.000195.00193.500350-0.01%
2024/06/201193.0000.00194.0013530.28%
2024/06/191192.501193.00193.5003570.00%
2024/06/142193.7500.00192.5023670.54%
2024/06/130.2197.001197.00197.00-0.8367-0.23%
2024/06/1200.000.1193.00193.00-0.1369-0.01%
2024/06/114.1194.761.3193.54193.502.83790.73%
2024/06/070202.5000.00202.0003770.00%
2024/06/063202.0000.00202.0033870.78%
2024/06/052200.5000.00200.0023940.51%
2024/06/040201.5000.00201.0004110.00%
2024/06/030203.0000.00202.5004180.00%
2024/05/300202.0000.00201.0004320.00%
2024/05/290202.501201.50203.00-1435-0.23%
2024/05/281199.0100.00199.5014400.23%
2024/05/270202.0000.00201.0004500.00%
2024/05/240200.5000.00199.5004640.00%
2024/05/230201.0000.00199.0004770.00%
2024/05/220201.3800.00200.5004930.00%
2024/05/210199.500.3200.00199.50-0.3504-0.06%
2024/05/201.1198.5500.00198.501.15220.21%
2024/05/170202.5000.00200.5005260.00%
2024/05/161206.0000.00205.0015260.19%
2024/05/150.3209.001208.00208.00-0.7527-0.13%
2024/05/140202.0000.00203.0005290.00%
2024/05/130199.5000.00200.5005280.00%
2024/05/101198.5000.00198.5015320.19%
2024/05/091199.000.2200.00197.500.85320.15%
2024/05/080204.0000.00203.0005290.00%
2024/05/070.1207.0000.00208.000.15240.01%
2024/05/060204.0000.00204.5005250.00%
2024/05/030205.0000.00202.0005280.00%
2024/05/020.4200.960.1200.50204.500.35280.06%
2024/04/300203.5000.00203.5005250.00%
2024/04/290205.0000.00203.0005260.00%
2024/04/260205.9500.00204.5005250.01%
2024/04/250.1205.0000.00204.000.15240.02%
2024/04/240205.0000.00204.5005270.00%
2024/04/230197.060.1197.94199.50-0.1526-0.02%
2024/04/220194.200.2195.07192.00-0.2524-0.04%
2024/04/190197.670.2201.06199.50-0.1519-0.03%
2024/04/181.1208.250208.50212.5015030.20%
2024/04/170.2214.0900.00211.000.25010.05%
2024/04/168.3210.4912.2210.39210.00-3.9490-0.80%
2024/04/155.1218.234.1218.91217.0014730.21%
2024/04/124225.491219.00226.5034640.65%
2024/04/110214.611211.00213.00-1442-0.22%
2024/04/101208.502203.75212.00-1426-0.23%
2024/04/090.1193.000.1192.76193.0004030.00%
2024/04/020.2192.010.5191.40193.00-0.3405-0.08%
2024/04/010187.5000.00188.0004010.01%
2024/03/2900.000187.00186.500401-0.01%
2024/03/270.5188.6600.00189.000.53970.13%
2024/03/263193.330.7186.35186.502.34010.57%
2024/03/250.1197.502195.00197.00-1.9390-0.49%
2024/03/221193.501193.00193.5003900.00%
2024/03/201188.001.3189.24189.00-0.3392-0.08%
2024/03/180.1186.9600.00187.500.13920.01%
2024/03/150.1184.0200.00186.000.13940.03%
2024/03/141185.000.1184.17185.0013940.24%
2024/03/1300.000.1186.80192.00-0.1380-0.01%
2024/03/120.4189.641187.00189.50-0.6370-0.17%
2024/03/111.6183.2700.00182.001.63670.45%
2024/03/080.1184.490178.50179.500.13620.02%
2024/03/070.1178.9800.00180.000.13510.04%
2024/03/060.2177.500177.50176.500.23440.05%
2024/03/050.2175.370176.50176.000.23450.07%
2024/03/040.1171.490171.00171.500.13380.02%
2024/03/0100.001.1168.99171.00-1.1334-0.33%
2024/02/290.1172.5000.00170.000.13300.02%
2024/02/270.1170.8300.00171.000.13210.02%
2024/02/260170.001169.00170.00-1309-0.31%
2024/02/2300.006.1166.11166.00-6.1298-2.05%
2024/02/220.1161.5000.00161.500.12920.03%
2024/02/212158.0000.00158.5022820.71%
2024/02/201150.001.2150.17149.50-0.2264-0.07%
2024/02/1900.002.3147.93148.50-2.3260-0.88%
2024/02/160.1148.000.1146.50145.0002590.00%
2024/02/150.1140.7100.00142.000.12520.06%
朋億* 相關文章
朋億* 相關影音