台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.32%
  • 成交量
    211
  • 產業
    上櫃 其他電子類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
朋億* (6613)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300187.0000.00186.5001690.01%
2024/10/290188.0000.00189.0001660.01%
2024/10/280187.5000.00187.0001640.01%
2024/10/240189.001188.00186.00-1160-0.62%
2024/10/231.2183.932183.25186.00-0.8155-0.51%
2024/10/220.2179.000178.50179.500.21490.13%
2024/10/1800.000174.00173.000148-0.01%
2024/10/171178.5000.00175.0011490.67%
2024/10/1600.002176.51178.50-2148-1.36%
2024/10/150180.008179.69178.50-8146-5.44%
2024/10/1410178.902175.00178.0081425.62%
2024/10/113172.673171.67173.5001350.01%
2024/10/095169.5000.00165.5051413.54%
2024/09/301158.000159.50158.0011530.63%
2024/09/260164.000165.00163.0001540.01%
2024/09/250166.002166.50165.00-2156-1.27%
2024/09/2400.001167.00166.00-1157-0.64%
2024/09/200168.7000.00167.5001690.01%
2024/09/192166.9900.00167.5021741.16%
2024/09/161165.0100.00166.0011750.58%
2024/09/132159.258159.31162.50-6173-3.45%
2024/09/124158.0000.00159.0041732.31%
2024/09/102159.500.2158.50154.501.81731.04%
2024/09/090153.0000.00156.5001740.01%
2024/09/060.1155.0000.00157.000.11750.06%
2024/09/040154.4600.00152.0001920.02%
2024/09/030.2156.0000.00160.000.21890.11%
2024/09/020153.000153.00152.0001850.01%
2024/08/290152.0000.00152.0001870.01%
2024/08/230151.0000.00150.0001930.00%
2024/08/210152.002153.25151.50-2194-1.02%
2024/08/200154.0000.00153.5001940.01%
2024/08/190.1153.3200.00153.000.11960.03%
2024/08/160.1153.8200.00153.500.11980.07%
2024/08/140.1151.9500.00153.500.11990.03%
2024/08/120148.501149.50150.00-1210-0.47%
2024/08/090148.0000.00147.0002140.01%
2024/08/080147.6300.00146.0002130.02%
2024/08/072152.0000.00152.5022120.94%
2024/08/060142.0000.00143.0002110.00%
2024/08/051144.020.1146.00144.500.92100.43%
2024/08/021.2158.0200.00158.001.22090.58%
2024/07/300159.5000.00163.0002110.00%
2024/07/290165.4500.00163.0002100.00%
2024/07/260.3165.0300.00166.500.32100.15%
2024/07/2312167.5000.00167.00122125.66%
2024/07/221170.0000.00168.5012120.48%
2024/07/191174.0000.00173.5012110.47%
2024/07/180174.5000.00174.5002150.01%
2024/07/151175.500.1175.50176.5012430.39%
2024/07/120178.5000.00176.5002460.00%
2024/07/112178.000181.00176.5022580.77%
2024/07/103182.172.6182.31182.500.42690.16%
2024/07/090.1191.0000.00192.000.12720.03%
2024/07/052194.0000.00194.5023140.64%
2024/07/042193.5000.00193.5023370.59%
2024/07/031194.0000.00193.5013390.29%
2024/07/020195.0000.00193.0003410.01%
2024/07/012195.251194.50195.5013420.29%
2024/06/280192.501192.00192.50-1346-0.28%
2024/06/273.2190.332189.00191.001.23470.33%
2024/06/261193.502196.25195.00-1345-0.29%
2024/06/252.2191.741193.00193.001.23420.34%
2024/06/241192.5000.00192.5013380.30%
2024/06/2100.000195.00193.500350-0.01%
2024/06/201193.0000.00194.0013530.28%
2024/06/191192.501193.00193.5003570.00%
2024/06/142193.7500.00192.5023670.54%
2024/06/130.2197.001197.00197.00-0.8367-0.23%
2024/06/1200.000.1193.00193.00-0.1369-0.01%
2024/06/114.1194.761.3193.54193.502.83790.73%
2024/06/070202.5000.00202.0003770.00%
2024/06/063202.0000.00202.0033870.78%
2024/06/052200.5000.00200.0023940.51%
2024/06/040201.5000.00201.0004110.00%
2024/06/030203.0000.00202.5004180.00%
2024/05/300202.0000.00201.0004320.00%
2024/05/290202.501201.50203.00-1435-0.23%
2024/05/281199.0100.00199.5014400.23%
2024/05/270202.0000.00201.0004500.00%
2024/05/240200.5000.00199.5004640.00%
2024/05/230201.0000.00199.0004770.00%
2024/05/220201.3800.00200.5004930.00%
2024/05/210199.500.3200.00199.50-0.3504-0.06%
2024/05/201.1198.5500.00198.501.15220.21%
2024/05/170202.5000.00200.5005260.00%
2024/05/161206.0000.00205.0015260.19%
2024/05/150.3209.001208.00208.00-0.7527-0.13%
2024/05/140202.0000.00203.0005290.00%
2024/05/130199.5000.00200.5005280.00%
2024/05/101198.5000.00198.5015320.19%
2024/05/091199.000.2200.00197.500.85320.15%
2024/05/080204.0000.00203.0005290.00%
2024/05/070.1207.0000.00208.000.15240.01%
2024/05/060204.0000.00204.5005250.00%
2024/05/030205.0000.00202.0005280.00%
2024/05/020.4200.960.1200.50204.500.35280.06%
2024/04/300203.5000.00203.5005250.00%
2024/04/290205.0000.00203.0005260.00%
2024/04/260205.9500.00204.5005250.01%
2024/04/250.1205.0000.00204.000.15240.02%
2024/04/240205.0000.00204.5005270.00%
2024/04/230197.060.1197.94199.50-0.1526-0.02%
2024/04/220194.200.2195.07192.00-0.2524-0.04%
2024/04/190197.670.2201.06199.50-0.1519-0.03%
2024/04/181.1208.250208.50212.5015030.20%
2024/04/170.2214.0900.00211.000.25010.05%
2024/04/168.3210.4912.2210.39210.00-3.9490-0.80%
2024/04/155.1218.234.1218.91217.0014730.21%
2024/04/124225.491219.00226.5034640.65%
2024/04/110214.611211.00213.00-1442-0.22%
2024/04/101208.502203.75212.00-1426-0.23%
2024/04/090.1193.000.1192.76193.0004030.00%
2024/04/020.2192.010.5191.40193.00-0.3405-0.08%
2024/04/010187.5000.00188.0004010.01%
2024/03/2900.000187.00186.500401-0.01%
2024/03/270.5188.6600.00189.000.53970.13%
2024/03/263193.330.7186.35186.502.34010.57%
2024/03/250.1197.502195.00197.00-1.9390-0.49%
2024/03/221193.501193.00193.5003900.00%
2024/03/201188.001.3189.24189.00-0.3392-0.08%
2024/03/180.1186.9600.00187.500.13920.01%
2024/03/150.1184.0200.00186.000.13940.03%
2024/03/141185.000.1184.17185.0013940.24%
2024/03/1300.000.1186.80192.00-0.1380-0.01%
2024/03/120.4189.641187.00189.50-0.6370-0.17%
2024/03/111.6183.2700.00182.001.63670.45%
2024/03/080.1184.490178.50179.500.13620.02%
2024/03/070.1178.9800.00180.000.13510.04%
2024/03/060.2177.500177.50176.500.23440.05%
2024/03/050.2175.370176.50176.000.23450.07%
2024/03/040.1171.490171.00171.500.13380.02%
2024/03/0100.001.1168.99171.00-1.1334-0.33%
2024/02/290.1172.5000.00170.000.13300.02%
2024/02/270.1170.8300.00171.000.13210.02%
2024/02/260170.001169.00170.00-1309-0.31%
2024/02/2300.006.1166.11166.00-6.1298-2.05%
2024/02/220.1161.5000.00161.500.12920.03%
2024/02/212158.0000.00158.5022820.71%
2024/02/201150.001.2150.17149.50-0.2264-0.07%
2024/02/1900.002.3147.93148.50-2.3260-0.88%
2024/02/160.1148.000.1146.50145.0002590.00%
2024/02/150.1140.7100.00142.000.12520.06%
2024/01/2900.001139.00139.00-1268-0.38%
2024/01/260.1137.5000.00138.000.12660.04%
2024/01/220.1136.5000.00135.500.12750.02%
2024/01/190136.5000.00136.5002760.00%
2024/01/180.1135.4000.00135.500.12770.04%
2024/01/1500.001.1137.50137.50-1.1271-0.42%
2024/01/111136.000.1136.50136.0012690.35%
2024/01/101.2136.602137.00136.00-0.8268-0.30%
2024/01/0900.000.4135.00135.00-0.4267-0.15%
2024/01/0800.000.1136.50136.00-0.1268-0.04%
2024/01/0500.002.3140.50140.50-2.3265-0.87%
2024/01/040.3140.0000.00140.000.32620.11%
2023/12/291138.001138.00140.5002820.00%
2023/12/281139.000.1139.00139.000.92890.31%
2023/12/260.1140.5000.00141.000.13100.03%
2023/12/250138.5000.00140.5003170.01%
2023/12/220.1138.5000.00139.500.13150.03%
2023/12/211138.0000.00137.5013150.32%
2023/12/200.1140.5000.00139.500.13130.02%
2023/12/141138.501138.49138.0003050.00%
2023/12/1200.000.2136.00135.50-0.2300-0.07%
2023/12/071134.5000.00133.5012930.34%
2023/12/050.2136.2500.00135.000.22930.07%
2023/12/0400.002135.25134.50-2296-0.67%
2023/12/0100.003134.00134.00-3291-1.03%
2023/11/302133.752132.75132.5002900.00%
2023/11/281131.5000.00131.0012860.35%
2023/11/272131.501.1130.55130.000.92900.31%
2023/11/241133.0000.00132.5012890.35%
2023/11/233134.6700.00134.0032891.04%
2023/11/2200.001134.00134.00-1291-0.34%
2023/11/211134.003133.17133.50-2300-0.67%
2023/11/2000.001130.50130.00-1291-0.34%
2023/11/1700.001128.50128.50-1290-0.34%
2023/11/141129.0000.00129.5013000.33%
2023/11/133.1130.6200.00129.003.13071.01%
2023/11/101129.001128.50129.0003070.00%
2023/11/091126.0000.00126.5013130.32%
2023/11/080.1127.5000.00127.000.13270.03%
2023/11/0200.000.1124.00124.00-0.1347-0.03%
2023/11/0100.000.5123.06121.50-0.5347-0.15%
2023/10/250.1128.5000.00128.000.13580.03%
2023/10/200.1126.0000.00126.500.13600.03%
2023/10/170.1126.5000.00126.000.13610.01%
2023/10/130.1128.001127.50127.50-1359-0.26%
2023/10/114.1125.5100.00123.504.13621.12%
2023/10/060.1131.7500.00130.500.13560.03%
2023/10/050.1132.501133.00132.50-1356-0.27%
2023/10/044.1130.380.2130.31129.503.93551.09%
2023/10/031.2136.901136.50136.500.23430.07%
2023/10/022.2132.334134.38137.00-1.8340-0.53%
2023/09/288128.441128.00128.0073212.17%
2023/09/260.1125.5000.00124.000.13140.03%
2023/09/211125.000.1124.40124.5013130.30%
2023/09/2000.000126.50127.0003140.00%
2023/09/191124.5000.00125.5013120.32%
2023/09/1800.0019123.58123.50-19311-6.10%
2023/09/1400.001122.00122.50-1308-0.32%
2023/09/131121.001.1121.91122.00-0.1308-0.03%
2023/09/1119122.500.1121.52120.5018.93076.14%
2023/09/0800.000.1125.50125.50-0.1300-0.03%
2023/09/071126.001125.50126.5003000.00%
2023/09/061123.002123.75123.50-1297-0.34%
2023/09/051122.000.1122.00122.000.92970.30%
2023/08/311123.5000.00124.0012930.34%
2023/08/300.1123.0000.00122.000.12880.02%
2023/08/250.1119.0000.00118.000.12840.02%
2023/08/240.1121.5000.00119.500.12720.02%
2023/08/231.1121.001120.56121.5002730.00%
2023/08/221.3122.8819.3122.49121.50-18276-6.50%
2023/08/2119121.5000.00122.50192766.88%
2023/08/1800.0019123.50123.00-19270-7.02%
2023/08/160.4125.532124.76128.00-1.6256-0.63%
2023/08/150.2126.3700.00126.500.22540.09%
2023/08/141.1122.9100.00123.001.12380.45%
2023/08/1119119.5000.00120.00192228.54%
2023/08/1000.002116.25119.00-2220-0.91%
2023/08/090122.003119.68118.50-3212-1.41%
2023/08/085119.103119.16119.5022021.00%
2023/08/040114.002115.25116.50-2187-1.07%
2023/08/021109.0000.00109.0011770.56%
2023/08/011110.001110.50112.0001740.00%
2023/07/310109.501109.99108.50-1168-0.59%
2023/07/2715106.0015107.50108.0001580.00%
2023/07/250105.501105.00104.50-1151-0.65%
2023/07/2100.0041104.87105.50-41151-27.00%
2023/07/1700.001109.00108.00-1148-0.68%
2023/07/132107.501108.00108.0011410.71%
2023/07/121104.502105.50105.00-1134-0.74%
2023/07/111104.505104.90104.00-4133-3.00%
2023/07/071101.5000.00101.5011310.76%
2023/06/161110.0000.00110.0011330.75%
2023/06/151110.0000.00111.0011330.75%
2023/06/1300.001110.00110.00-1135-0.74%
2023/06/121109.002109.50110.50-1134-0.74%
2023/06/0910108.0000.00108.00101327.54%
2023/06/082108.506107.50107.00-4134-2.98%
2023/06/0100.002107.00105.50-2142-1.41%
2023/05/3100.0066.2106.53107.00-66.2146-45.35%
2023/05/300108.000.3107.42107.50-0.3150-0.18%
2023/05/290.5108.4900.00107.000.51580.32%
2023/05/2600.002104.50107.00-2158-1.26%
2023/05/1929103.5000.00104.002916617.37%
2023/05/1600.0017100.79102.00-17168-10.10%
2023/05/1500.003101.50100.50-3172-1.74%
2023/05/1200.0010101.50101.50-10177-5.62%
2023/05/111101.5010101.40101.00-9182-4.92%
2023/05/1000.000100.50100.500186-0.02%
2023/04/2837100.4900.00100.003720617.92%
2023/04/272998.9800.0099.502920713.96%
2023/04/2600.00396.7398.30-3208-1.44%
2023/04/1200.002103.50104.00-2209-0.95%
2023/04/1100.005102.00102.00-5207-2.41%
2023/04/108105.3100.00104.5082043.91%
2023/04/072105.0000.00106.0022020.99%
2023/04/062105.5000.00105.5022001.00%
2023/03/317104.0020103.75104.00-13197-6.59%
2023/03/291100.0000.00100.0011910.52%
2023/03/2700.0010101.00101.00-10191-5.22%
2023/03/21198.4000.0099.0011910.52%
2023/03/16196.8000.0096.4012040.49%
2023/03/1300.00198.0098.80-1203-0.49%
2023/03/101102.0000.00101.0012010.50%
2023/03/093103.3300.00102.5031991.50%
2023/03/0851103.6100.00104.505119625.89%
2023/03/0718103.5000.00104.50181959.21%
2023/03/0610104.001104.50103.5091924.67%
2023/03/0300.001106.00103.50-1190-0.53%
2023/03/023104.002103.25105.0011830.54%
2023/03/01199.001102.00101.5001780.00%
2023/02/24199.1000.0098.9011710.58%
2023/02/220100.0000.0099.5001640.02%
2023/02/21199.8000.0099.8011580.63%
2023/02/20099.31099.9099.5001570.00%
2023/02/16195.8000.0095.8011530.65%
2023/02/152.195.9500.0095.702.11521.38%
2023/02/14097.70197.7097.60-1151-0.65%
2023/02/1300.00294.9096.90-2148-1.35%
2023/02/10295.40695.4294.20-4142-2.81%
2023/02/08296.05296.3596.4001310.00%
2023/02/07193.7000.0094.4011260.79%
2023/02/0600.00193.8093.50-1121-0.82%
2023/02/02292.3500.0092.7021141.74%
2023/02/01190.6000.0090.6011090.92%
2023/01/1600.001.190.1889.90-1.1101-1.11%
2023/01/13190.0000.0089.801991.01%
2023/01/110.189.0000.0088.800.1960.13%
2023/01/05186.2017686.3386.30-17593-187.37% 大賣/鉅額交易
2023/01/0400.009486.9587.00-9489-104.85%
2023/01/0300.006987.0787.50-6990-76.53%
2022/12/2800.00189.0089.00-188-1.13%
2022/12/1900.00191.5092.50-193-1.07%
2022/12/16192.0000.0092.001921.08%
2022/12/1500.00192.2092.90-192-1.08%
2022/12/1300.004591.2990.40-4592-48.64%
2022/12/12192.6000.0093.001901.11%
2022/12/09193.00293.2093.10-186-1.15%
2022/12/0500.00189.0088.50-179-1.25%
2022/12/01185.7000.0085.601811.23%
2022/11/2500.00185.1085.10-185-1.16%
2022/11/2400.00285.6585.30-290-2.22%
2022/11/23185.6000.0085.5011010.99%
2022/11/2100.00284.3584.50-2111-1.79%
2022/11/11083.2000.0082.0001080.04%
2022/11/1000.001282.2082.30-12106-11.24%
2022/11/0200.00281.4081.90-2105-1.90%
2022/11/0100.00182.9083.40-1103-0.96%
2022/10/31181.40181.8081.8001030.00%
2022/10/14181.70181.6081.6001000.00%
2022/10/13181.6000.0079.9011000.99%
2022/10/120.282.9000.0082.700.2970.21%
2022/10/11283.0000.0082.902962.07%
2022/10/05385.5000.0084.503933.20%
2022/10/0400.00484.7584.50-493-4.29%
2022/09/2900.00184.6085.70-193-1.07%
2022/09/2300.00189.6089.00-186-1.15%
2022/09/20191.4000.0090.301831.19%
2022/09/1500.00292.9593.20-279-2.50%
2022/09/12192.50192.5092.800750.00%
2022/09/0700.00186.9086.50-168-1.47%
2022/09/05091.0800.0088.800650.02%
2022/09/02191.1000.0090.801641.55%
2022/08/31991.4200.0090.0096014.77%
2022/08/301194.611292.6491.70-156-1.78%
2022/08/29791.261190.7192.00-444-9.08%
2022/08/1500.001169.50165.50-132-3.05%
2022/08/1200.001167.50167.00-131-3.15%
2022/08/1000.001162.50162.50-129-3.37%
2022/08/052157.501158.50157.501283.53%
2022/08/041156.5000.00156.501283.52%
2022/08/0300.001157.00156.00-128-3.57%
2022/08/0100.001153.00156.00-127-3.61%
2022/07/2700.002150.00150.00-229-6.78%
2022/07/261150.0000.00150.501293.37%
2022/07/214147.0000.00148.5042913.58%
2022/07/131147.0000.00147.001303.33%
2022/07/011142.0000.00141.501303.27%
2022/06/3000.001146.50146.00-130-3.25%
2022/06/2300.001160.00160.50-130-3.30%
2022/06/1500.001167.00167.00-128-3.56%
2022/06/0600.001169.00168.00-130-3.29%
2022/05/2500.001173.50167.00-135-2.78%
2022/05/2000.001166.00165.00-141-2.41%
2022/05/160.1167.8000.00163.500.1450.11%
2022/05/1100.001165.50165.00-148-2.07%
2022/05/101165.5000.00166.001482.05%
2022/04/281163.0000.00162.001511.94%
2022/04/2600.001163.50163.50-152-1.91%
2022/04/121170.5000.00170.001741.34%
2022/04/0700.001167.00166.50-190-1.10%
2022/04/062170.5000.00168.502922.16%
2022/03/151166.0000.00165.501921.09%
2022/03/1000.001173.50172.00-190-1.11%
2022/03/0700.001169.50170.00-188-1.13%
2022/02/2500.002173.50172.00-286-2.32%
2022/02/2400.002172.00172.00-284-2.37%
2022/01/251160.5000.00159.501791.25%
2022/01/1900.002167.00167.00-276-2.62%
2022/01/1700.001170.00169.00-175-1.32%
2022/01/1400.001171.00168.00-175-1.33%
2022/01/121172.0000.00172.001711.39%
2022/01/111174.501176.50174.500690.00%
2022/01/101167.5000.00169.001591.67%
2022/01/071166.0000.00166.001581.70%
2022/01/061170.0000.00169.501561.76%
2022/01/051170.0000.00171.001551.80%
2022/01/041168.5000.00165.501521.89%
2022/01/032169.751174.00167.501511.96%
2021/12/2700.002155.00155.00-234-5.85%
2021/12/2200.005154.00153.50-533-14.84%
2021/12/1500.006153.00153.00-634-17.17%
2021/12/1000.001155.00154.50-135-2.84%
2021/11/3000.003151.17152.00-335-8.45%
2021/11/262151.0000.00150.502355.65%
2021/11/2200.001154.00153.50-135-2.79%
2021/11/0100.004147.00147.50-435-11.27%
2021/09/280145.5000.00143.000670.01%
2021/09/221141.5000.00142.501681.47%
2021/09/1700.001142.00144.00-169-1.44%
2021/09/1600.000141.50142.50073-0.01%
2021/09/1400.009140.72141.00-976-11.80%
2021/09/1300.000.2144.00142.50-0.276-0.24%
2021/09/100142.501142.50142.50-177-1.28%
2021/09/090142.5000.00143.000770.01%
2021/08/300146.0000.00146.500780.01%
2021/08/2500.004141.75143.50-477-5.14%
2021/08/170140.002144.00141.00-277-2.57%
2021/08/163145.6700.00142.503744.01%
2021/08/111147.992148.00149.00-172-1.34%
2021/08/100148.0000.00148.000720.01%
2021/08/0900.001146.50147.50-171-1.40%
2021/08/062.1149.9800.00150.002.1702.89%
2021/08/054151.5000.00151.504705.68%
2021/08/042150.001150.50150.501701.42%
2021/08/032.1149.2400.00150.002.1702.91%
2021/08/0200.001153.50153.00-165-1.52%
2021/07/285148.1013145.50149.00-862-12.83%
2021/07/2700.001152.50149.50-160-1.65%
2021/07/264150.003150.67149.501571.74%
2021/07/232141.001143.50143.501511.93%
2021/07/218140.0000.00138.0084716.80%
2021/07/201138.001139.50138.500490.00%
2021/07/197140.5000.00140.5074914.24%
2021/07/161140.5000.00141.001492.03%
2021/07/0700.002134.50135.00-246-4.28%
2021/07/021134.0000.00133.501482.07%
2021/06/301135.5000.00135.501492.04%
2021/06/183140.0000.00139.503397.60%
2021/06/1600.007139.14139.00-739-17.74%
2021/05/2800.001133.00132.00-136-2.72%
2021/05/2600.001132.50132.00-137-2.68%
2021/05/2400.005132.00132.00-538-13.05%
2021/05/2100.005132.20132.00-539-12.66%
2021/05/131130.001132.50133.000400.00%
2021/05/1000.002140.50139.00-237-5.35%
2021/05/0700.0010139.90140.50-1037-26.73%
2021/05/061138.0000.00139.001372.70%
2021/04/2800.005143.00143.00-535-14.16%
2021/04/2600.001146.00145.50-135-2.83%
2021/04/2200.001144.00142.50-133-2.99%
2021/04/1900.003143.50142.50-332-9.10%
2021/04/1600.0011141.59142.50-1132-33.59%
2021/04/1500.001140.50141.50-132-3.06%
2021/04/1200.000142.50142.50032-0.14%
2021/04/0900.000.1143.00143.50-0.132-0.25%
2021/04/0100.001142.50142.00-129-3.41%
2021/03/3100.000142.50141.50029-0.16%
2021/03/2500.002141.00140.50-228-7.10%
2021/03/2400.001141.00140.50-128-3.55%
2021/03/0500.001140.50140.50-134-2.93%
2021/02/251141.0000.00140.501362.73%
2021/02/241142.003142.17142.00-236-5.43%
2021/02/1800.003137.00137.50-335-8.45%
2021/01/2800.001137.00137.00-138-2.62%
2021/01/2100.002138.25137.50-237-5.29%
2021/01/2000.002138.50137.00-237-5.37%
2021/01/1900.001139.50139.50-136-2.73%
2021/01/1300.005140.40139.00-535-14.25%
2020/11/1600.001138.00137.50-130-3.26%
2020/11/111134.5000.00134.501303.26%
2020/10/301131.5000.00131.501332.95%
2020/10/294132.0000.00131.5043610.89%
2020/10/2100.001134.50134.50-140-2.48%
2020/10/1600.001134.50134.50-141-2.41%
2020/09/222140.2500.00140.002503.92%
2020/09/151142.5000.00142.001601.65%
2020/08/2600.001146.00145.00-166-1.51%
2020/07/172141.5000.00141.502742.67%
2020/07/162142.0000.00141.502752.64%
2020/07/034143.5000.00143.504735.42%
2020/07/026143.5000.00144.506748.01%
2020/07/013143.5000.00143.503744.04%
2020/06/2900.001143.50144.00-173-1.37%
2020/06/2400.001155.50155.50-169-1.45%
2020/06/1000.004157.00156.50-468-5.81%
2020/06/021151.5000.00152.501721.38%
2020/05/251152.0000.00152.001861.15%
2020/05/2200.002153.50152.00-288-2.27%
2020/05/211148.5000.00150.501851.17%
2020/05/151144.0000.00145.001841.19%
2020/05/1300.002148.00150.00-281-2.44%
2020/05/1200.001151.00149.50-182-1.21%
2020/05/061149.0000.00148.501821.21%
2020/05/051151.502153.00151.00-182-1.22%
2020/05/042148.7500.00149.502812.46%
2020/04/2900.001149.50150.00-183-1.20%
2020/04/283142.6700.00145.003823.66%
2020/04/232140.7500.00139.502842.37%
2020/04/201140.0000.00139.501841.19%
2020/04/1600.002141.00141.00-284-2.36%
2020/04/141136.5000.00139.001861.16%
2020/04/131137.001.2137.50136.50-0.287-0.24%
2020/04/1000.001136.50137.00-187-1.14%
2020/04/082135.2500.00137.502892.23%
2020/03/202133.002132.50131.500930.00%
2020/03/171139.003140.00138.50-2119-1.67%
2020/03/1600.002146.25142.50-2120-1.66%
2020/03/1100.001155.00151.00-1120-0.83%
2020/03/0500.001153.00154.00-1116-0.86%
2020/03/041152.0000.00152.5011160.86%
2020/03/0200.001153.00152.50-1113-0.88%
2020/02/2700.001155.50152.50-1110-0.90%
2020/02/261155.0000.00154.0011070.93%
2020/01/1700.001163.00164.00-1101-0.98%
2020/01/081160.0000.00161.501951.04%
2020/01/031166.0000.00166.001921.09%
2019/12/201167.5000.00167.501841.18%
2019/12/1600.001168.00170.00-179-1.26%
2019/12/135169.603170.17169.502772.59%
2019/12/121168.003167.17167.50-265-3.07%
2019/12/042152.5000.00151.502424.72%
2019/12/021155.0000.00153.501412.38%
2019/11/2000.0014157.71158.00-1440-34.54%
2019/11/181159.5000.00159.001402.49%
2019/11/1200.001156.50156.50-139-2.56%
2019/11/0700.001163.00163.00-136-2.75%
2019/11/0600.001162.50161.50-132-3.06%
2019/11/0500.001158.00160.00-126-3.71%
2019/10/291150.5000.00150.501234.21%
2019/10/161152.5000.00151.001283.47%
2019/10/141150.5000.00150.501293.45%
2019/10/0200.001152.00152.00-131-3.19%
2019/10/0100.001150.00150.00-133-3.03%
2019/09/1700.001148.50149.50-142-2.33%
2019/09/041146.0000.00146.001571.75%
2019/08/191144.503145.00145.00-262-3.20%
2019/08/1300.001145.00146.00-162-1.60%
2019/07/3100.003152.50152.00-363-4.73%
2019/07/2900.001150.50153.00-168-1.46%
2019/07/173155.0000.00155.503654.60%
2019/07/165156.0000.00155.005657.66%
2019/07/154156.0000.00155.504656.14%
2019/07/123156.1700.00155.503654.57%
2019/07/116156.0800.00156.006678.94%
2019/07/101155.5000.00155.501671.49%
2019/06/271161.0000.00161.001731.37%
2019/06/2600.002161.50161.00-273-2.73%
2019/06/241163.0000.00163.001711.41%
2019/06/2100.003175.50175.00-365-4.56%
2019/06/1700.001171.50172.50-156-1.78%
2019/06/111171.0000.00172.001551.79%
2019/06/042174.0000.00173.502583.44%
2019/06/031174.5000.00174.501601.66%
2019/05/3100.002174.75176.00-261-3.24%
2019/05/301174.5000.00174.501631.57%
2019/05/291174.0000.00173.501661.50%
2019/05/171171.5000.00170.501881.13%
2019/05/091174.501174.00174.000930.00%
2019/05/061173.0000.00172.501891.12%
2019/05/0314172.7100.00173.00148915.58%
2019/04/2900.0016171.00171.00-1689-17.86%
2019/04/242172.2500.00171.502892.23%
2019/04/181171.5000.00170.001891.11%
2019/04/1700.001171.50171.50-189-1.12%
2019/04/162172.7500.00173.002872.28%
2019/04/1200.001173.00172.00-188-1.13%
2019/04/0800.004175.63175.00-485-4.69%
2019/04/033175.8300.00176.003843.55%
2019/04/011171.504171.75172.50-378-3.81%
2019/03/2900.002171.00171.00-277-2.58%
2019/03/1800.001171.50171.50-174-1.35%
2019/03/151171.0000.00170.501741.34%
2019/03/1300.001171.00172.00-173-1.36%
2019/03/1200.003172.00170.50-372-4.15%
2019/03/111170.0000.00169.501711.39%
2019/03/043173.0000.00174.003654.57%
2019/02/262171.002168.00170.000540.00%
2019/02/251161.501162.00161.500450.00%
2019/02/211158.5000.00158.501442.27%
2019/02/1900.001160.00160.00-142-2.38%
2018/12/061153.0000.00152.001372.68%
2018/11/2800.004152.50152.00-436-10.87%
2018/11/271151.5000.00150.501362.74%
2018/10/1200.001146.50145.00-1102-0.98%
2018/10/111147.5000.00145.0011030.97%
2018/09/106172.5000.00171.0061304.59%
2018/08/3100.003182.00182.00-3139-2.16%
2018/08/2900.003182.00184.00-3143-2.09%
2018/08/2400.001175.00175.00-1148-0.68%
2018/08/232177.002176.75176.0001480.00%
2018/08/2200.005180.60179.00-5146-3.41%
2018/08/207182.0000.00181.5071514.62%
2018/08/1713184.0000.00183.00131518.57%
2018/08/131185.5000.00184.5011510.66%
2018/08/0200.001192.50192.00-1155-0.64%
2018/08/0164194.870.1194.50194.5063.915640.95%
2018/07/315195.0000.00195.5051603.12%
2018/07/30156194.682194.50194.0015418085.41% 大買/鉅額交易
2018/07/276196.1711198.95192.00-5176-2.83%
2018/07/2600.001194.00194.00-1164-0.61%
2018/07/2500.001190.00190.50-1163-0.61%
2018/07/195182.102182.25180.5031651.81%
2018/07/185182.501183.00182.0041712.34%
2018/07/161180.0000.00180.0011760.57%
2018/07/102180.0000.00179.5022120.94%
2018/07/0910174.451176.00176.0092214.06%
2018/07/0400.001174.50175.00-1251-0.40%
2018/07/0200.001177.00177.00-1252-0.40%
2018/06/281173.0000.00172.0012570.39%
2018/06/271174.001173.50173.5002620.00%
2018/06/265172.701172.50173.0042621.52%
2018/06/2512183.9200.00183.50122614.59%
2018/06/226185.0000.00184.0062582.32%
2018/06/2112184.9600.00184.50122584.65%
2018/06/2000.001182.00182.50-1259-0.39%
2018/06/192182.751183.50181.5012570.39%
2018/06/122185.503188.83186.00-1255-0.39%
2018/06/113188.5019188.03187.50-16253-6.32%
2018/06/082185.2500.00185.0022510.80%
2018/06/072186.001186.50186.0012520.40%
2018/06/061185.5000.00185.5012520.40%
2018/06/051185.5000.00185.5012520.40%
2018/05/3000.001181.00182.00-1251-0.40%
2018/05/2900.003181.50181.00-3253-1.18%
2018/05/2811180.6800.00184.50112524.36%
2018/05/2500.001180.50180.00-1253-0.39%
2018/05/2210181.752180.50181.5082722.93%
2018/05/213180.1700.00179.5032721.10%
2018/05/1800.004179.63179.00-4271-1.47%
2018/05/1700.004180.00179.50-4272-1.47%
2018/05/163178.1700.00182.5032711.11%
2018/05/152180.003180.50179.50-1269-0.37%
2018/05/113180.833183.67183.0002690.00%
2018/05/101186.0000.00183.5012660.38%
2018/05/082178.0000.00180.0022600.77%
2018/05/073177.1700.00176.5032551.17%
2018/05/041196.0000.00196.0012350.43%
2018/05/021204.0000.00202.0012320.43%
2018/04/2700.001196.00199.00-1230-0.43%
2018/04/261195.0000.00194.5012330.43%
2018/04/242200.002198.00198.5002360.00%
2018/04/232205.003206.33205.00-1233-0.43%
2018/04/2000.001209.50209.00-1233-0.43%
2018/04/191204.0000.00209.5012280.44%
2018/04/184208.7500.00203.5042241.79%
2018/04/1600.002216.00215.50-2208-0.96%
2018/04/131209.0000.00211.0011980.50%
2018/04/1000.004192.00190.00-4175-2.27%
2018/03/311189.0000.00188.0012200.45%
2018/03/3000.001182.00185.50-1217-0.46%
2018/03/231174.0000.00174.5012160.46%
2018/03/221180.0000.00179.0012140.47%
2018/03/2000.001180.50181.00-1215-0.46%
2018/03/131177.0000.00179.0012160.46%
2018/03/0700.003180.83180.00-3210-1.43%
2018/02/2300.004182.13190.00-4197-2.02%
2018/02/090.1163.0000.00163.000.11820.05%
2018/02/0600.002168.00162.00-2179-1.11%
2018/01/301173.5000.00172.0011730.58%
2018/01/221183.0000.00180.0011620.61%
2018/01/1500.001172.50173.00-1140-0.71%
2018/01/112173.0000.00173.0021371.46%
2018/01/102170.0015169.80170.50-13135-9.63%
2018/01/0500.0023178.00176.50-23125-18.32%
2018/01/0228179.544181.25179.002411021.79%
朋億* 相關文章
朋億* 相關影音