共信-KY (6617)-國泰-館前券商分點個股進出

台股 » 個股 » 共信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

共信-KY

(6617)

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
214張
產業
上櫃生技醫療類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

共信-KY (6617)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	114.98	114.50	-1	157	-0.66%
2025/01/17	0	0.00	1	110.50	112.00	-1	154	-0.65%
2025/01/16	1	111.50	0	0.00	112.00	1	153	0.65%
2025/01/13	0	111.50	0	0.00	112.50	0	155	0.03%
2025/01/10	0	0.00	1	114.02	115.00	-1	152	-0.68%
2025/01/09	0	111.50	1	113.00	114.00	-1	152	-0.63%
2025/01/08	0.1	114.00	0	114.50	114.50	0	152	0.00%
2025/01/07	0.1	110.50	0	0.00	113.00	0.1	148	0.04%
2025/01/03	0	111.50	0	0.00	113.50	0	147	0.03%
2025/01/02	0	112.00	1	113.50	113.50	-1	144	-0.66%
2024/12/31	0	114.50	1.2	117.56	113.50	-1.1	144	-0.79%
2024/12/30	0.1	110.00	0	0.00	112.50	0.1	138	0.07%
2024/12/27	1	111.37	0	111.50	110.50	1	138	0.72%
2024/12/23	0	111.50	0	116.00	113.00	0	136	0.00%
2024/12/20	0	0.00	0	111.50	111.50	0	135	-0.03%
2024/12/19	0	108.50	0	0.00	111.50	0	135	0.03%
2024/12/18	1.4	110.59	1.1	112.87	110.00	0.3	134	0.24%
2024/12/17	0	105.50	0.1	105.63	108.00	-0.1	133	-0.08%
2024/12/16	0	100.50	0	0.00	100.50	0	132	0.04%
2024/12/13	0	103.55	0	0.00	102.00	0	134	0.01%
2024/12/11	0	103.00	0	0.00	102.50	0	137	0.03%
2024/12/09	0.1	105.16	0	0.00	103.50	0.1	148	0.10%
2024/12/06	1	107.04	0	0.00	107.50	1	148	0.70%
2024/12/05	0	111.50	0	0.00	110.50	0	150	0.03%
2024/11/28	0.1	115.73	0	0.00	113.50	0.1	178	0.05%
2024/11/27	0	0.00	2.1	119.96	118.50	-2.1	180	-1.15%
2024/11/26	0	111.50	0.1	114.81	114.00	0	184	-0.02%
2024/11/25	0	0.00	1	110.06	110.50	-1	188	-0.55%
2024/11/22	0.2	109.00	1	110.00	109.50	-0.8	192	-0.40%
2024/11/21	0	0.00	0.2	109.50	109.50	-0.2	204	-0.11%
2024/11/20	0	0.00	0	108.50	107.00	0	221	-0.01%
2024/11/19	0	0.00	0.1	106.51	108.00	-0.1	237	-0.03%
2024/11/18	0.1	103.98	0.1	102.05	103.00	0	243	0.00%
2024/11/15	0	106.50	0	0.00	107.00	0	247	0.02%
2024/11/13	0	108.50	0	0.00	108.50	0	256	0.02%
2024/11/12	0.1	110.73	0	0.00	109.50	0.1	265	0.03%
2024/11/11	1	114.50	2	113.50	113.00	-1	266	-0.38%
2024/11/08	2.1	119.83	0	120.50	115.00	2.1	268	0.78%
2024/11/07	2	117.30	2.1	113.10	117.50	-0.1	266	-0.03%
2024/11/06	0	0.00	0	118.00	107.00	0	263	-0.02%
2024/11/05	0	103.00	0.1	106.98	108.00	0	275	-0.02%
2024/11/04	0.6	101.09	0.1	104.98	103.50	0.5	281	0.18%
2024/11/01	0.4	100.36	1	99.10	101.00	-0.6	285	-0.21%
2024/10/30	0.1	102.71	0.1	107.36	100.50	0	289	0.00%
2024/10/29	0	103.00	0	0.00	103.00	0	290	0.02%
2024/10/28	1.1	105.00	0	0.00	103.00	1.1	291	0.39%
2024/10/25	0	106.50	0	0.00	107.00	0	292	0.00%
2024/10/24	1	107.02	0	0.00	106.00	1	295	0.35%
2024/10/22	0.5	112.29	0	0.00	110.50	0.5	299	0.18%
2024/10/21	0.1	107.75	1.1	116.22	113.50	-1	304	-0.32%
2024/10/17	0.1	107.67	0	0.00	109.50	0.1	317	0.03%
2024/10/16	0.1	108.33	0	0.00	109.00	0.1	318	0.04%
2024/10/15	0	0.00	1	110.54	111.50	-1	320	-0.33%
2024/10/14	0.1	107.88	5.4	106.50	109.50	-5.3	322	-1.63%
2024/10/11	1.1	108.26	18.6	108.15	109.00	-17.5	324	-5.39%
2024/10/09	0.1	110.99	0.3	111.64	113.00	-0.2	324	-0.06%
2024/10/08	0	0.00	1	112.00	112.50	-1	325	-0.31%
2024/10/07	0.1	114.21	0	113.50	112.50	0	326	0.00%
2024/10/01	1.1	116.59	0	0.00	117.00	1.1	334	0.33%
2024/09/30	0.1	118.25	0	0.00	117.50	0.1	341	0.03%
2024/09/26	0	117.50	0	0.00	117.50	0	358	0.01%
2024/09/24	10	118.75	0	0.00	119.50	10	365	2.73%
2024/09/23	0	120.50	1	122.00	120.50	-1	375	-0.27%
2024/09/20	1	122.50	0	0.00	121.00	1	390	0.26%
2024/09/19	0	119.00	0	0.00	122.50	0	402	0.00%
2024/09/18	3.1	119.98	0.5	120.50	120.50	2.6	428	0.60%
2024/09/13	0.5	125.32	0	0.00	122.50	0.5	512	0.11%
2024/09/11	0	0.00	7.1	125.78	128.00	-7.1	566	-1.25%
2024/09/10	0.1	121.37	3	121.00	120.00	-2.9	563	-0.52%
2024/09/09	0.1	127.00	0	0.00	126.00	0.1	560	0.02%
2024/09/06	7	126.07	0	0.00	126.00	7	561	1.25%
2024/09/05	1.6	130.38	0	0.00	126.00	1.6	559	0.29%
2024/09/04	0.3	125.39	11.1	131.10	133.50	-10.7	556	-1.93%
2024/09/02	0	126.00	0	130.50	129.50	0	550	0.00%
2024/08/30	5.1	128.08	0	0.00	129.50	5.1	550	0.93%
2024/08/29	1	132.50	0	0.00	131.50	1	551	0.18%
2024/08/28	1	134.00	13.4	133.87	133.50	-12.4	565	-2.19%
2024/08/27	0.1	124.12	0.1	127.22	127.50	-0.1	557	-0.01%
2024/08/26	0	125.00	1.1	123.62	125.50	-1	555	-0.18%
2024/08/23	1.6	129.72	0	134.00	126.00	1.6	552	0.29%
2024/08/22	1.6	126.06	10.1	126.11	129.00	-8.5	543	-1.57%
2024/08/21	8.5	119.55	3.1	115.11	121.50	5.4	528	1.03%
2024/08/20	0.3	111.50	9.2	108.80	113.00	-8.9	512	-1.73%
2024/08/19	0	0.00	5	103.99	103.00	-5	510	-0.99%
2024/08/16	0	100.50	5	102.00	101.00	-5	506	-0.99%
2024/08/15	0	0.00	0	100.50	98.50	0	502	-0.01%
2024/08/14	4.3	98.54	0.9	98.16	96.50	3.4	499	0.67%
2024/08/12	0.1	101.50	0	0.00	101.50	0.1	492	0.01%
2024/08/09	0	102.00	0	0.00	102.00	0	490	0.00%
2024/08/08	0.1	104.20	0	105.50	102.50	0.1	487	0.02%
2024/08/07	4	104.79	1.1	106.33	108.50	2.9	484	0.60%
2024/08/06	2.2	104.47	1	102.50	103.50	1.2	471	0.26%
2024/08/05	3.1	112.35	0.1	115.00	112.00	3	464	0.65%
2024/08/02	3.6	125.49	0	0.00	124.00	3.6	461	0.78%
2024/07/31	4	131.50	7	134.00	130.50	-3	456	-0.66%
2024/07/30	1.1	131.91	1	130.00	132.50	0.1	454	0.02%
2024/07/29	1.1	130.20	0	133.00	130.00	1	452	0.23%
2024/07/26	0.1	138.85	0	0.00	136.00	0.1	448	0.03%
2024/07/23	0	137.00	1	140.50	140.50	-1	445	-0.22%
2024/07/22	4	139.76	4	142.50	138.50	0	442	0.01%
2024/07/19	1	144.00	5	142.00	142.00	-4	437	-0.92%
2024/07/18	6	143.69	14.1	142.44	141.00	-8	427	-1.88%
2024/07/16	0	0.00	0	137.00	136.00	0	416	-0.01%
2024/07/15	0.8	133.56	0	0.00	132.50	0.8	413	0.19%
2024/07/11	1.1	135.00	1.1	135.50	135.00	-0.1	409	-0.02%
2024/07/09	0.1	136.00	0.1	137.50	136.00	0	408	0.00%
2024/07/08	2	137.49	0	0.00	135.00	2	409	0.50%
2024/07/05	0	140.50	6.9	140.18	139.50	-6.9	404	-1.69%
2024/07/04	1	140.00	2	141.00	140.00	-1	402	-0.25%
2024/07/03	1	143.28	10.1	139.78	143.00	-9.1	393	-2.30%
2024/07/02	1.6	139.17	63	138.96	137.50	-61.4	383	-16.00%
2024/07/01	1.1	145.91	0	0.00	142.50	1.1	378	0.28%
2024/06/27	1.1	147.77	5.1	150.32	147.00	-4	369	-1.08%
2024/06/26	2.1	150.15	6.1	151.45	153.00	-4	357	-1.12%
2024/06/25	3.1	144.00	0	147.50	147.50	3.1	342	0.89%
2024/06/24	33.4	149.70	29.1	150.52	147.00	4.4	329	1.33%
2024/06/21	15.5	154.28	7.4	156.31	160.00	8.1	300	2.69%
2024/06/20	2	143.20	4	142.00	146.50	-2	253	-0.77%
2024/06/19	1.1	132.60	0	0.00	128.50	1.1	214	0.52%
2024/06/18	1.2	131.22	4	132.63	132.00	-2.8	199	-1.39%