基士德-KY (6641)-國泰-館前券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
43.45
漲跌
▲0.25
漲幅
+0.58%
成交量
1張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	43.00	43.70	-1	27	-3.63%
2024/04/08	0.1	40.00	0	0.00	39.50	0.1	22	0.53%
2024/03/19	1	39.35	0	0.00	39.10	1	19	5.21%
2024/03/18	0.1	39.60	0	0.00	39.45	0.1	18	0.54%
2024/03/13	1	40.85	0	0.00	40.80	1	17	5.61%
2024/03/12	0.1	40.95	0	0.00	41.00	0.1	17	0.29%
2024/03/11	1	40.80	0	0.00	40.75	1	17	5.84%
2024/03/07	1	41.30	0	0.00	41.05	1	16	6.03%
2024/03/06	1	41.55	0.5	41.77	41.65	0.5	16	2.78%
2024/02/29	0	0.00	10	42.77	42.30	-10	14	-69.93%
2024/02/20	10	44.30	0	0.00	44.10	10	10	95.09%
2024/02/05	0	45.50	0	0.00	44.95	0	11	0.09%
2023/12/27	1	42.70	0	0.00	42.70	1	11	8.58%
2023/12/21	0.1	43.20	0	0.00	42.45	0.1	11	0.84%
2023/12/19	0.1	43.30	0	0.00	43.10	0.1	11	0.93%
2023/11/22	0	0.00	0	43.75	42.80	0	13	-0.08%
2023/10/30	0	41.20	0	0.00	40.55	0	10	0.40%
2023/10/18	0.1	42.45	0	0.00	42.10	0.1	11	0.45%
2023/10/02	0.1	43.50	0	0.00	42.75	0.1	13	0.37%
2023/09/22	2	44.00	0	0.00	43.90	2	14	14.05%
2023/09/19	0.1	44.50	0	0.00	44.50	0.1	14	0.35%
2023/09/18	0	0.00	2	44.30	44.25	-2	15	-13.22%
2023/08/31	0	0.00	0	45.60	46.50	0	15	-0.21%
2023/08/25	0.1	45.50	0	0.00	45.50	0.1	15	0.32%
2023/08/24	0.1	46.00	0	0.00	45.85	0.1	15	0.32%
2023/08/04	0.1	47.80	0	0.00	47.25	0.1	19	0.53%
2023/08/01	0.1	48.00	0	0.00	48.00	0.1	19	0.51%
2023/07/18	0.1	48.50	0	0.00	48.15	0.1	19	0.25%
2023/07/14	0	0.00	5	49.05	49.20	-5	19	-25.32%
2023/07/07	0.1	49.90	0	0.00	49.25	0.1	20	0.49%
2023/07/06	0.2	49.80	0	0.00	49.60	0.2	20	0.73%
2023/06/15	0.1	54.80	0	0.00	54.50	0.1	17	0.58%
2023/06/07	0.1	54.57	0	0.00	54.50	0.1	18	0.55%
2023/06/05	0.1	55.50	0	0.00	55.10	0.1	17	0.51%
2023/05/26	0	55.30	0	0.00	55.30	0	19	0.13%
2023/05/11	0.1	55.50	0	0.00	55.40	0.1	20	0.25%
2023/05/02	0.1	56.60	0	0.00	56.10	0.1	17	0.51%
2023/04/21	0	0.00	1	56.70	56.70	-1	16	-6.17%
2023/04/18	0.1	56.50	0	0.00	56.60	0.1	15	0.32%
2023/04/11	0.1	57.40	0	0.00	57.40	0.1	13	0.36%
2023/03/31	0	0.00	0.1	60.00	57.80	-0.1	13	-0.55%
2023/03/14	0.1	57.20	0	0.00	57.00	0.1	11	0.44%
2023/03/07	0	0.00	0	60.00	58.40	0	9	-0.29%
2023/03/02	0.1	56.60	0	0.00	58.00	0.1	8	0.63%
2023/02/16	0	0.00	1	55.20	54.70	-1	6	-15.59%
2023/02/14	0	0.00	2	54.00	54.00	-2	5	-33.61%
2023/02/06	0.1	54.60	0	0.00	54.40	0.1	5	1.00%
2023/02/02	0.1	54.30	0	0.00	54.20	0.1	5	1.13%
2023/01/17	0.1	54.00	0	0.00	53.50	0.1	5	1.05%
2022/11/28	0.1	52.40	0	0.00	52.20	0.1	9	0.65%
2022/10/11	1	52.70	0	0.00	52.20	1	11	8.58%
2022/08/29	2	59.10	2	57.70	58.40	0	9	0.00%
2022/08/23	0.1	58.30	0	0.00	58.40	0.1	8	1.13%
2022/06/21	2	61.50	0	0.00	61.90	2	7	25.53%
2022/05/13	0	0.00	1	60.50	60.50	-1	15	-6.48%
2022/03/31	2	64.10	0	0.00	64.00	2	19	10.34%
2022/03/04	0	0.00	0.1	64.00	64.20	-0.1	19	-0.25%
2022/03/03	1.2	64.22	0	0.00	64.00	1.2	19	5.99%
2022/02/14	0.1	62.00	0	0.00	62.10	0.1	20	0.61%
2022/01/13	1	61.30	0	0.00	61.20	1	18	5.48%
2021/11/15	0	0.00	1	59.00	59.00	-1	22	-4.51%
2021/11/11	0	0.00	2	57.80	57.80	-2	21	-9.36%
2021/10/27	2	56.30	0	0.00	56.50	2	20	9.61%
2021/10/14	0.1	56.00	0	0.00	55.80	0.1	20	0.39%
2021/10/08	0	0.00	2	55.50	55.80	-2	19	-10.27%
2021/09/29	0.1	57.20	0	0.00	57.00	0.1	16	0.36%
2021/09/14	0	0.00	2	59.50	59.50	-2	14	-13.94%
2021/09/08	0	0.00	1	60.00	60.00	-1	14	-7.03%
2021/09/01	0.1	61.20	0	0.00	60.50	0.1	14	0.50%
2021/08/26	0.1	61.50	0	0.00	60.50	0.1	15	0.53%
2021/06/22	1	67.80	0	0.00	68.00	1	76	1.31%
2021/06/21	1	68.20	0	0.00	67.80	1	76	1.30%
2021/05/28	1	68.00	0	0.00	68.40	1	86	1.15%
2021/05/24	1	67.10	0	0.00	67.30	1	87	1.14%
2021/05/17	1	65.40	0	0.00	64.50	1	88	1.13%
2021/05/04	2	71.70	0	0.00	71.60	2	82	2.44%
2021/04/22	0	0.00	1	72.30	70.90	-1	71	-1.40%
2021/04/20	1	73.30	1	73.10	73.20	0	68	0.00%
2021/04/19	2	76.05	12	76.05	74.70	-10	66	-15.12%
2021/04/15	1	75.30	0	0.00	75.00	1	60	1.66%
2021/04/14	0	0.00	13	76.85	75.80	-13	58	-22.25%
2021/04/13	6	76.62	35	75.84	75.30	-29	53	-53.79%
2021/04/12	11	74.05	0	0.00	74.50	11	52	21.15%
2021/04/09	12	75.24	0	0.00	74.60	12	51	23.08%
2021/04/07	3	75.30	0.5	75.07	75.10	2.5	50	5.00%
2021/04/06	33	75.61	3.1	77.89	76.90	29.9	47	62.86%
2021/03/25	3	69.97	0	0.00	69.60	3	36	8.31%
2021/03/08	0.1	65.70	1	65.20	65.20	-0.9	23	-3.86%
2021/02/24	0.1	64.50	0	0.00	64.70	0.1	22	0.54%
2020/12/07	0	0.00	2	65.80	66.10	-2	17	-11.14%
2020/11/25	0	0.00	2	66.60	66.50	-2	16	-12.21%
2020/11/23	2	66.25	0	0.00	65.40	2	16	12.41%
2020/10/16	0	0.00	1	63.00	63.10	-1	11	-8.35%
2020/07/23	0.1	63.60	0	0.00	62.60	0.1	22	0.35%
2020/07/09	0	0.00	1	68.60	68.30	-1	25	-3.94%
2020/07/07	1	68.30	0	0.00	68.20	1	24	4.04%
2020/03/19	3	46.50	0	0.00	47.00	3	63	4.73%
2020/03/18	2	50.40	0	0.00	51.10	2	63	3.16%
2020/03/13	4	53.38	0	0.00	56.80	4	67	5.93%
2020/03/10	1	60.50	0	0.00	60.80	1	109	0.91%
2019/12/11	0	0.00	26	68.46	68.10	-26	89	-29.02%
2019/12/10	0	0.00	31	68.89	68.50	-31	87	-35.30%
2019/12/09	3	70.87	0	0.00	69.10	3	85	3.50%
2019/12/06	25	72.96	1	72.30	70.10	24	82	29.07%
2019/12/05	40	71.19	10	72.30	72.30	30	66	45.23%
2019/11/25	1	66.20	0	0.00	66.00	1	42	2.36%
2019/11/22	1	66.70	0	0.00	66.80	1	42	2.36%
2019/11/07	0	0.00	5	69.52	69.50	-5	63	-7.83%
2019/10/30	1	68.00	0	0.00	68.20	1	62	1.61%
2019/10/24	0	0.00	12	68.98	68.80	-12	61	-19.63%
2019/10/18	0	0.00	4	69.70	69.60	-4	61	-6.54%
2019/10/09	0	0.00	21	69.32	69.00	-21	59	-35.06%
2019/10/01	0	0.00	18	70.99	71.00	-18	59	-30.46%
2019/09/27	0	0.00	12	71.53	71.50	-12	58	-20.50%
2019/09/24	0	0.00	8	71.50	71.50	-8	58	-13.79%
2019/09/11	1	71.60	0	0.00	72.00	1	59	1.67%
2019/09/10	1	70.80	0	0.00	71.00	1	59	1.67%
2019/09/09	1	71.70	0	0.00	71.30	1	59	1.68%
2019/08/29	2	73.50	0	0.00	74.10	2	57	3.49%
2019/08/28	5	73.10	7	73.10	73.50	-2	56	-3.53%
2019/08/27	1	72.90	0	0.00	73.10	1	55	1.81%
2019/08/21	10	73.30	0	0.00	74.50	10	50	19.73%
2019/08/20	17	74.90	7	74.39	74.50	10	47	21.05%
2019/08/19	31	74.65	3	74.20	74.30	28	44	62.27%
2019/08/16	31	73.68	7	74.46	74.70	24	42	57.01%
2019/08/15	5	68.90	1	71.50	71.30	4	36	10.84%
2019/08/13	0	0.00	3	65.73	65.60	-3	32	-9.33%
2019/08/02	2	65.50	0	0.00	65.40	2	28	6.94%
2019/07/10	0	0.00	1	62.80	64.00	-1	34	-2.86%
2019/07/05	5	63.00	0	0.00	62.90	5	36	13.76%
2019/04/11	0	0.00	1	64.70	65.00	-1	53	-1.86%
2019/04/09	1	65.50	0	0.00	65.50	1	52	1.89%
2019/04/08	1	65.00	0	0.00	65.00	1	52	1.91%
2019/01/23	0	0.00	1	62.30	62.50	-1	53	-1.88%
2019/01/21	1	62.80	0	0.00	62.80	1	55	1.82%
2018/12/28	2	61.20	0	0.00	61.40	2	55	3.59%
2018/12/22	1	62.00	0	0.00	63.00	1	64	1.54%
2018/12/12	1	66.70	0	0.00	66.70	1	82	1.22%
2018/12/06	0	0.00	5	67.62	67.20	-5	85	-5.86%
2018/12/03	5	70.00	2	69.80	69.80	3	88	3.40%
2018/11/29	1	69.00	0	0.00	69.00	1	90	1.11%
2018/11/28	0	0.00	1	70.90	69.70	-1	90	-1.10%
2018/11/07	0	0.00	2	61.00	61.00	-2	96	-2.07%
2018/11/01	1	59.80	0	0.00	61.00	1	103	0.96%
2018/10/30	0	0.00	2	58.00	57.50	-2	108	-1.85%
2018/10/25	0	0.00	1	65.60	65.00	-1	114	-0.88%
2018/10/23	1	66.90	0	0.00	66.90	1	123	0.81%
2018/10/18	0	0.00	1	67.80	67.80	-1	138	-0.72%
2018/10/12	1	67.50	0	0.00	69.40	1	171	0.58%
2018/10/11	1	67.10	0	0.00	67.10	1	177	0.56%
2018/10/02	3	77.63	0	0.00	77.20	3	248	1.21%
2018/09/28	1	76.10	2	76.00	75.80	-1	284	-0.35%
2018/09/27	2	77.80	6	76.50	76.50	-4	318	-1.26%
2018/09/26	6	77.40	12	77.05	77.10	-6	372	-1.61%
2018/09/25	12	78.51	4	76.00	76.00	8	538	1.49%