全宇昕 (6651)-國泰-館前券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
93.5
漲跌
▼3.7
漲幅
-3.81%
成交量
493張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	95.00	13	93.16	93.50	-11	228	-4.81%
2025/03/27	14	99.71	0	0.00	97.20	14	221	6.33%
2025/03/26	7.2	109.05	17	107.74	108.00	-9.8	213	-4.57%
2025/03/25	9	108.67	0	0.00	108.50	9	207	4.35%
2025/03/24	2	109.01	1	109.00	109.50	1	202	0.51%
2025/03/21	7.1	109.29	0	109.50	109.50	7.1	198	3.56%
2025/03/20	1	109.00	0.1	110.00	109.50	1	195	0.49%
2025/03/19	11	110.00	1	112.50	109.00	10	191	5.21%
2025/03/18	3	114.33	2	113.00	112.50	1	183	0.54%
2025/03/17	2.3	112.17	4	111.13	112.00	-1.7	172	-1.00%
2025/03/13	1	107.50	0	0.00	106.00	1	173	0.58%
2025/03/12	2	107.77	3	108.83	107.50	-1	173	-0.56%
2025/03/11	4.1	105.77	1.4	105.87	106.00	2.7	169	1.59%
2025/03/10	1	108.00	0	0.00	109.00	1	164	0.61%
2025/03/07	0	112.50	0	0.00	109.00	0	157	0.00%
2025/03/06	7	107.71	6	108.33	108.00	1	143	0.70%
2025/03/05	2	105.25	0	0.00	106.00	2	139	1.44%
2025/03/03	0	0.00	2	104.50	103.50	-2	134	-1.49%
2025/02/27	2	102.50	14.1	102.41	102.50	-12.1	130	-9.29%
2025/02/25	1	97.00	1	97.80	98.00	0	121	0.00%
2025/02/24	0	0.00	3	97.93	97.90	-3	121	-2.47%
2025/02/21	0	0.00	2	96.20	96.20	-2	121	-1.65%
2025/02/20	0	0.00	1	96.30	96.20	-1	120	-0.83%
2025/02/14	1	93.80	0	0.00	93.60	1	128	0.78%
2025/02/12	1	95.00	0	0.00	94.50	1	143	0.70%
2025/02/11	1	95.20	0	0.00	95.50	1	145	0.69%
2025/02/06	0	0.00	4	95.30	95.60	-4	152	-2.62%
2025/02/04	0	0.00	4	92.53	92.80	-4	152	-2.63%
2025/01/13	0	0.00	0	85.80	85.80	0	173	-0.01%
2025/01/08	0	0.00	2	93.15	93.30	-2	179	-1.11%
2025/01/07	0	0.00	1	93.50	92.80	-1	189	-0.53%
2024/12/30	3	90.67	0	0.00	90.50	3	237	1.27%
2024/12/27	1	90.50	4	90.80	90.50	-3	246	-1.22%
2024/12/19	0	0.00	0	86.50	86.70	0	331	-0.01%
2024/12/17	0	0.00	0.8	86.78	87.00	-0.8	363	-0.21%
2024/12/16	0	0.00	0.1	86.57	85.70	-0.1	375	-0.02%
2024/12/13	0.1	87.90	0	0.00	87.10	0.1	404	0.02%
2024/12/12	0	0.00	2.1	90.71	89.10	-2.1	445	-0.47%
2024/12/10	2	91.60	1	91.00	90.70	1	475	0.21%
2024/12/09	7	92.83	3	92.93	91.70	4	512	0.78%
2024/12/06	0	0.00	1	99.00	98.60	-1	544	-0.18%
2024/12/02	1	94.00	0	0.00	93.50	1	586	0.17%
2024/11/25	1	99.30	1	99.00	99.30	0	683	0.00%
2024/11/22	2	96.90	1	98.20	96.50	1	683	0.15%
2024/11/20	1	95.00	0	0.00	94.30	1	684	0.15%
2024/11/14	2	97.50	0	0.00	96.70	2	700	0.29%
2024/11/13	0	0.00	2	101.50	99.50	-2	702	-0.28%
2024/11/12	5	99.30	1	99.60	99.60	4	708	0.56%
2024/11/08	2	94.95	2	96.00	96.40	0	704	0.00%
2024/11/07	0	0.00	1	97.20	95.30	-1	706	-0.14%
2024/11/05	0	0.00	0.1	92.00	92.00	-0.1	709	-0.01%
2024/11/01	0	0.00	0.3	90.49	90.40	-0.3	709	-0.05%
2024/10/30	1	91.00	0.1	92.06	91.00	0.9	707	0.13%
2024/10/29	2	92.40	0.1	92.10	92.10	2	704	0.28%
2024/10/28	0.1	94.30	0.1	94.92	94.40	0	701	0.00%
2024/10/25	2	96.20	0.1	96.93	96.50	1.9	696	0.28%
2024/10/24	2	97.90	0.1	97.72	97.60	1.9	695	0.28%
2024/10/23	1	98.20	0	0.00	99.40	1	693	0.14%
2024/10/22	3	99.43	0	0.00	99.30	3	688	0.44%
2024/10/21	0	0.00	2	100.50	101.00	-2	688	-0.29%
2024/10/18	1	99.00	0.1	100.50	99.20	1	687	0.14%
2024/10/16	1	102.00	1	100.50	101.50	0	680	0.00%
2024/10/15	12	100.66	1	101.50	101.50	11	678	1.62%
2024/10/14	3	97.67	7	99.27	100.50	-4	675	-0.59%
2024/10/11	7	99.45	0.1	98.60	98.20	6.9	666	1.04%
2024/10/08	5	103.40	2	103.51	104.00	3	647	0.46%
2024/10/07	1	112.50	1	113.00	112.50	0	624	0.00%
2024/10/04	0	0.00	1	111.00	110.50	-1	618	-0.16%
2024/10/01	0	0.00	5	108.00	110.50	-5	614	-0.81%
2024/09/30	8	108.81	2.6	109.00	108.00	5.4	603	0.89%
2024/09/27	0.1	114.00	1.1	114.95	112.00	-1	592	-0.17%
2024/09/26	1.2	110.33	1	111.50	110.00	0.2	576	0.03%
2024/09/25	2.1	110.05	4.1	110.12	109.50	-2	559	-0.36%
2024/09/24	4	108.38	1	108.50	107.50	3	550	0.54%
2024/09/23	1.2	110.19	2	111.00	110.50	-0.8	540	-0.15%
2024/09/20	3	106.33	0.3	105.27	107.00	2.7	514	0.52%
2024/09/19	1	105.52	4	107.50	107.50	-3	498	-0.60%
2024/09/18	1.1	105.32	0	0.00	104.00	1.1	484	0.23%
2024/09/16	2.1	105.37	15.1	107.52	105.50	-13	478	-2.71%
2024/09/13	2.2	103.55	3.1	104.62	107.50	-0.9	450	-0.19%
2024/09/12	3	99.93	4	100.15	99.20	-1	409	-0.24%
2024/09/11	4.2	94.92	1.1	95.43	94.50	3.1	389	0.79%
2024/09/10	5.4	98.51	3.1	101.83	94.50	2.2	378	0.58%
2024/09/09	6.3	102.35	5	103.40	105.00	1.3	339	0.37%
2024/09/06	0.3	97.83	0	0.00	96.60	0.3	295	0.10%
2024/09/05	8.4	100.74	2	97.65	96.60	6.4	284	2.25%
2024/09/04	0	92.50	0.2	93.20	92.40	-0.1	265	-0.05%
2024/09/03	1.1	96.02	0	0.00	96.00	1.1	256	0.43%
2024/09/02	3.1	97.43	6	98.65	97.20	-2.9	249	-1.16%
2024/08/30	5.9	97.73	0	0.00	95.30	5.9	238	2.48%
2024/08/29	1	88.20	4	94.60	97.00	-3	183	-1.64%
2024/08/27	0	0.00	8.3	87.17	86.00	-8.3	153	-5.40%
2024/08/26	0	0.00	2	86.35	86.30	-2	149	-1.33%
2024/08/23	0	83.40	0	0.00	85.00	0	147	0.02%
2024/08/22	1.1	84.61	0	0.00	84.60	1.1	144	0.72%
2024/08/21	0	0.00	5	86.50	85.80	-5	141	-3.54%
2024/08/14	0	0.00	1	82.00	82.50	-1	118	-0.84%
2024/08/13	0.1	80.46	0	0.00	79.50	0.1	109	0.08%
2024/08/12	0	0.00	3	80.57	80.60	-3	108	-2.75%
2024/08/09	0	0.00	2	78.10	77.40	-2	101	-1.98%
2024/08/06	4	66.58	0.1	66.60	66.20	3.9	88	4.37%
2024/08/05	2	67.60	0	0.00	66.80	2	87	2.29%
2024/07/29	3	69.33	0	0.00	69.40	3	86	3.46%
2024/07/22	8	71.68	0	0.00	71.00	8	86	9.32%
2024/07/19	12	73.25	0	0.00	72.90	12	84	14.23%
2024/07/17	0	74.30	0	0.00	75.00	0	83	0.02%
2024/07/12	0	0.00	3	75.00	74.70	-3	83	-3.59%
2024/07/10	0	0.00	1	73.80	74.00	-1	82	-1.21%
2024/07/05	1	73.60	0	0.00	73.60	1	86	1.16%
2024/07/04	1	73.40	0	0.00	74.10	1	86	1.15%
2024/07/03	1	72.80	1	72.80	73.00	0	86	0.00%
2024/07/02	1	72.40	0	0.00	72.30	1	86	1.16%
2024/06/28	0	71.80	0	0.00	72.50	0	87	0.02%
2024/06/27	0	0.00	1	72.50	72.30	-1	88	-1.14%
2024/06/26	9	72.20	0	0.00	72.50	9	89	10.03%
2024/06/25	2	71.60	0	0.00	72.10	2	90	2.20%
2024/06/19	1	76.21	0	0.00	76.40	1	88	1.15%
2024/06/06	0	75.00	0	0.00	75.30	0	90	0.04%
2024/06/05	0	0.00	0	76.30	75.90	0	91	-0.01%
2024/06/03	0	75.50	0	0.00	75.50	0	105	0.01%
2024/05/31	0	75.80	0	0.00	75.80	0	109	0.02%
2024/05/23	0	75.00	0	0.00	75.20	0	125	0.02%
2024/05/16	2	73.90	0	0.00	74.00	2	129	1.54%
2024/05/14	0	0.00	1	75.20	75.50	-1	135	-0.74%
2024/05/07	0	72.80	0	0.00	73.40	0	133	0.01%
2024/05/03	1	72.60	0	0.00	72.40	1	133	0.75%
2024/04/26	0	71.00	0	0.00	71.00	0	134	0.01%
2024/04/24	0	0.00	4	71.45	71.80	-4	136	-2.92%
2024/04/23	0	0.00	3	70.30	70.40	-3	138	-2.16%
2024/04/22	4	69.50	0	0.00	69.50	4	138	2.88%
2024/04/19	7	70.51	0	0.00	70.20	7	138	5.04%
2024/04/17	0	72.10	1	72.60	72.60	-1	137	-0.72%
2024/04/16	2	72.00	0	0.00	72.20	2	137	1.45%
2024/04/15	9	73.97	0	0.00	73.20	9	137	6.56%
2024/04/12	7.1	75.29	0	0.00	75.00	7.1	136	5.17%
2024/04/11	6	76.37	0	0.00	76.10	6	133	4.51%
2024/04/09	0	76.00	0	0.00	76.80	0	134	0.01%
2024/04/08	3	76.97	0	0.00	76.80	3	134	2.24%
2024/04/01	1	76.70	0	0.00	76.80	1	137	0.73%