台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    234.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.64%
  • 成交量
    214
  • 產業
    上市 運動休閒
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復盛應用 (6670)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001234.50235.50-1291-0.34%
2024/03/261233.5000.00232.5013030.33%
2024/03/2500.000234.50233.5003090.00%
2024/03/221234.001235.00234.0003140.00%
2024/03/211236.0000.00236.5013210.31%
2024/03/2000.0010.2235.92236.50-10.2320-3.19%
2024/03/1900.000231.00232.5003190.00%
2024/03/181231.502231.00232.00-1320-0.31%
2024/03/151232.507233.43235.00-6321-1.87%
2024/03/141231.505230.60232.00-4315-1.27%
2024/03/131230.501232.50230.0003130.00%
2024/03/1200.000228.00228.000306-0.01%
2024/03/1100.000.1222.00225.50-0.1299-0.02%
2024/03/052220.502219.00219.5002990.00%
2024/03/040.2222.5400.00220.500.22960.08%
2024/02/271225.0000.00225.0012950.34%
2024/02/2300.000226.00224.000293-0.01%
2024/02/2000.001219.50220.00-1289-0.35%
2024/02/190217.5000.00219.0002860.01%
2024/02/010.1226.0000.00226.000.12880.03%
2024/01/3100.001226.49226.50-1287-0.36%
2024/01/3000.000.2225.63227.50-0.2285-0.06%
2024/01/2900.000.2224.08225.00-0.2283-0.08%
2024/01/2600.001223.00221.00-1280-0.36%
2024/01/2400.001222.00222.00-1278-0.36%
2024/01/222218.5000.00220.0022750.73%
2024/01/180.1215.0000.00214.500.12700.02%
2024/01/1600.0010216.75220.00-10265-3.76%
2024/01/151212.5000.00214.5012520.40%
2024/01/1200.000.2213.50212.50-0.2250-0.06%
2024/01/100.1211.5000.00212.500.12760.02%
2024/01/050.1211.0000.00210.500.12850.03%
2024/01/040.1214.500.4212.55213.50-0.4290-0.12%
2024/01/030.1211.5000.00212.500.12940.02%
2024/01/020.1211.3400.00208.000.12940.03%
2023/12/291207.000208.00206.5012910.33%
2023/12/280207.0000.00206.5002860.01%
2023/12/271210.0000.00209.0012810.36%
2023/12/261213.5000.00210.0012760.36%
2023/12/220.1213.0000.00214.000.12730.03%
2023/12/201.4211.2900.00211.501.42770.50%
2023/12/1800.000.4213.43214.50-0.4264-0.17%
2023/12/150.2211.0000.00211.000.22550.06%
2023/12/140.5210.5000.00211.000.52530.20%
2023/12/120.2208.6300.00209.500.22470.08%
2023/12/110.1207.000207.50207.0002450.02%
2023/12/080207.5000.00206.5002470.00%
2023/12/070.1207.7500.00206.000.12460.04%
2023/12/060.2208.0000.00208.500.22460.08%
2023/12/0500.000.5206.30208.00-0.5247-0.20%
2023/12/041.1206.0000.00206.501.12470.43%
2023/11/290.1207.0000.00204.500.12470.02%
2023/11/280.1204.0000.00205.000.12440.04%
2023/11/230201.5000.00201.5002400.01%
2023/11/2100.000204.00204.000236-0.01%
2023/11/160.1202.0000.00201.500.12320.03%
2023/11/150200.0000.00201.5002320.01%
2023/11/145200.5000.00200.0052312.16%
2023/11/106204.5000.00204.5062232.68%
2023/11/060.1209.003208.33209.50-3224-1.31%
2023/11/031207.0000.00208.5012230.45%
2023/10/300203.2500.00202.0002260.01%
2023/10/260204.7800.00204.0002300.01%
2023/10/2400.000.3206.00206.50-0.3237-0.11%
2023/10/2300.000.2206.50206.50-0.2239-0.09%
2023/10/1800.001208.50201.50-1277-0.36%
2023/10/1300.002207.50206.50-2274-0.73%
2023/10/060198.0000.00198.5002750.01%
2023/10/0300.002203.00201.50-2284-0.70%
2023/09/256206.582210.50206.5043191.25%
2023/09/210201.5000.00201.5003040.02%
2023/09/141208.5000.00208.5013530.28%
2023/09/121207.5000.00206.5013810.26%
2023/09/011199.003199.00199.00-2422-0.47%
2023/08/221.2192.5800.00192.501.24380.27%
2023/08/160192.001192.00194.50-1445-0.22%
2023/08/141195.0000.00193.0014500.22%
2023/08/110.2192.8100.00191.000.24510.04%
2023/08/102.1193.8100.00193.002.14500.47%
2023/08/091195.4900.00195.0014480.23%
2023/08/080.4197.1300.00195.500.44480.09%
2023/08/071196.0300.00196.5014480.23%
2023/08/041198.0300.00197.5014490.23%
2023/08/021.2198.0900.00198.001.24530.27%
2023/07/310201.5000.00200.0004510.00%
2023/07/274200.502202.50201.0024480.45%
2023/07/260.1204.002204.25203.50-1.9442-0.43%
2023/07/250.1198.502205.00206.50-1.9442-0.43%
2023/07/240.1201.5200.00200.000.14340.03%
2023/07/210.2201.5000.00201.000.24330.05%
2023/07/2000.002223.50223.00-2411-0.49%
2023/07/181224.5000.00222.0013930.25%
2023/07/140220.002218.50219.00-2387-0.51%
2023/07/1200.000.1224.25222.50-0.1381-0.03%
2023/07/1000.000.1228.00225.50-0.1383-0.01%
2023/07/070226.5020229.00230.00-20386-5.17%
2023/07/054229.002229.75226.5023950.51%
2023/06/2900.001217.50219.00-1393-0.25%
2023/06/271219.001224.00218.5004010.00%
2023/06/261229.0000.00222.5014150.24%
2023/06/211231.501.1234.36232.00-0.1414-0.02%
2023/06/2000.002234.50236.50-2407-0.49%
2023/06/191223.500.5227.00233.500.53920.13%
2023/06/1600.001225.50226.00-1379-0.26%
2023/06/151221.000.1223.50224.000.93640.25%
2023/06/1400.000.1221.02222.00-0.1365-0.03%
2023/06/0900.006216.58216.00-6366-1.64%
2023/06/070.2211.2700.00211.500.23730.06%
2023/06/051.2214.0800.00214.501.24030.30%
2023/06/020.1214.000.1215.00215.0004100.01%
2023/05/310212.5000.00210.0004400.01%
2023/05/305211.7000.00211.5054561.10%
2023/05/290212.003212.50211.00-3477-0.62%
2023/05/260.2212.1900.00211.000.24970.05%
2023/05/253213.0000.00212.5035210.58%
2023/05/2400.004213.50213.50-4531-0.75%
2023/05/2300.000.3215.00213.00-0.3543-0.05%
2023/05/193213.5000.00212.5035480.55%
2023/05/181.4211.741212.00212.000.45490.08%
2023/05/175210.0000.00210.0055510.91%
2023/05/161212.0000.00211.5015490.18%
2023/05/120211.501211.50210.50-1561-0.17%
2023/05/115210.0000.00208.5055760.87%
2023/05/101.1209.0900.00209.001.15770.19%
2023/05/093.1212.5000.00211.003.15780.53%
2023/05/0800.002216.25216.00-2575-0.35%
2023/05/051214.5000.00215.0015800.17%
2023/05/0400.001216.50216.00-1585-0.17%
2023/05/032.3214.2200.00213.502.35890.39%
2023/05/021216.0000.00216.5015950.17%
2023/04/283216.006216.33216.00-3600-0.50%
2023/04/2700.002212.50215.00-2600-0.33%
2023/04/261.1211.4900.00210.501.16010.19%
2023/04/257.1210.0100.00208.507.16061.17%
2023/04/243211.833212.50213.5006120.00%
2023/04/210.1212.5000.00213.500.16140.01%
2023/04/201.5214.5500.00213.501.56270.24%
2023/04/191.2218.5800.00218.001.26300.19%
2023/04/180219.5000.00219.0006400.00%
2023/04/171.1220.0100.00220.001.16410.17%
2023/04/140.1221.5600.00221.500.16410.01%
2023/04/130.3222.890.1230.00222.500.36440.04%
2023/04/1200.002224.00223.50-2640-0.31%
2023/04/113.8223.045222.30220.00-1.2638-0.19%
2023/04/101229.001228.54228.0006170.00%
2023/04/061226.491226.00227.0006170.01%
2023/03/311228.0000.00227.0016140.16%
2023/03/3000.002231.00230.00-2612-0.33%
2023/03/290.4229.3800.00228.500.46180.06%
2023/03/280229.5000.00231.5006150.01%
2023/03/271231.5800.00231.0016130.17%
2023/03/211234.0000.00235.0015890.17%
2023/03/161230.0000.00225.5016000.17%
2023/03/151230.0000.00229.5016020.17%
2023/03/1300.002234.25236.50-2600-0.33%
2023/03/101234.506233.50235.50-5599-0.83%
2023/03/0900.001238.00236.50-1598-0.17%
2023/03/081237.980239.00238.0016010.16%
2023/03/0700.001247.50247.00-1568-0.18%
2023/03/061250.501249.52250.5005610.00%
2023/03/031249.0000.00248.5015510.18%
2023/03/021249.006.1246.48248.00-5.1537-0.95%
2023/03/017246.718248.63244.50-1525-0.19%
2023/02/244.1246.771249.00248.503.15080.61%
2023/02/232243.082241.75246.0004900.01%
2023/02/221227.031234.00235.0004720.00%
2023/02/216228.503.1230.14228.5034660.63%
2023/02/161224.5000.00225.0014630.22%
2023/02/153224.5000.00225.0034700.64%
2023/02/141224.001224.00224.5004750.00%
2023/02/131225.0000.00224.0014840.21%
2023/02/100.1225.003.1226.71225.50-3484-0.61%
2023/02/093225.002.1227.48226.5014890.19%
2023/02/0800.001220.50221.00-1477-0.21%
2023/02/071218.001221.50221.5004760.00%
2023/02/061219.0000.00217.0014760.21%
2023/02/0300.001217.50217.00-1475-0.21%
2023/02/025221.5000.00221.0054691.07%
2023/01/311221.500219.48221.5014610.21%
2023/01/300220.001219.00219.50-1453-0.22%
2023/01/173215.5000.00216.5034490.67%
2023/01/161213.9800.00214.0014460.23%
2023/01/131220.000.1220.00217.0014430.21%
2023/01/1100.001219.00219.00-1441-0.23%
2023/01/101217.505219.10218.00-4439-0.91%
2023/01/092210.7500.00212.0024210.47%
2023/01/060.1208.5000.00212.000.14150.01%
2023/01/041204.501205.50205.5003990.00%
2023/01/031208.001204.50204.5003940.00%
2022/12/3000.005210.50210.50-5385-1.30%
2022/12/283211.3310207.65209.00-7380-1.84%
2022/12/261212.0000.00210.5013720.27%
2022/12/231212.0000.00213.0013720.27%
2022/12/222213.003216.50214.50-1372-0.27%
2022/12/161220.5000.00221.0013660.27%
2022/12/132221.001219.50219.0013630.28%
2022/12/121219.502220.75223.00-1362-0.28%
2022/12/091223.5000.00221.0013640.27%
2022/12/081221.003222.00223.00-2359-0.56%
2022/12/072217.0000.00217.0023520.57%
2022/12/0600.001.1222.59222.00-1.1347-0.32%
2022/12/052219.751219.50219.5013410.29%
2022/12/021219.001217.50219.5003400.00%
2022/12/011216.000.1218.00218.500.93320.27%
2022/11/3000.004215.25216.00-4325-1.23%
2022/11/291206.501209.00209.0003150.00%
2022/11/2800.002207.75208.50-2314-0.63%
2022/11/2500.005206.40205.50-5313-1.59%
2022/11/243205.0000.00205.0033120.96%
2022/11/2310210.4500.00207.50103083.24%
2022/11/221209.003212.67213.50-2301-0.66%
2022/11/213207.002208.00209.0012960.34%
2022/11/185208.0000.00207.0052961.69%
2022/11/1600.001209.00209.00-1289-0.35%
2022/11/151209.001208.50209.0002890.00%
2022/11/142204.752.1206.19205.00-0.1286-0.03%
2022/11/113206.503208.33207.5002820.00%
2022/11/1000.001204.00203.50-1276-0.36%
2022/11/0900.001199.00199.00-1272-0.37%
2022/11/072.1197.512198.50195.000.12640.02%
2022/11/0400.003190.00191.50-3255-1.17%
2022/11/031187.0000.00190.0012590.38%
2022/11/0200.001188.00188.00-1263-0.38%
2022/11/011182.002184.50184.50-1272-0.37%
2022/10/2800.005180.90180.00-5284-1.76%
2022/10/272180.501182.00182.0012910.34%
2022/10/241182.0000.00182.5013010.33%
2022/10/212180.2500.00180.0023010.66%
2022/10/201182.002184.25180.00-1303-0.33%
2022/10/181182.502.1183.80185.00-1.1292-0.36%
2022/10/171179.5000.00183.0012930.34%
2022/10/143181.001182.50181.0022980.67%
2022/10/132.1178.541183.00178.001.13100.35%
2022/10/121181.5000.00183.5013150.32%
2022/10/1100.002180.25182.00-2319-0.63%
2022/10/0600.003182.50182.50-3321-0.93%
2022/10/051183.003183.83182.00-2323-0.62%
2022/09/302179.5000.00182.5023240.62%
2022/09/271180.5000.00182.5013190.31%
2022/09/266.1182.9400.00180.506.13151.92%
2022/09/233.1191.5100.00189.503.13130.97%
2022/09/225192.8000.00193.5053191.57%
2022/09/212193.5000.00194.5023170.63%
2022/09/192195.5000.00195.5023140.64%
2022/09/141198.5000.00199.0013010.33%
2022/09/131197.503.1199.32199.50-2.1301-0.70%
2022/09/1200.003196.00196.00-3299-1.00%
2022/09/0600.001194.00191.00-1294-0.34%
2022/09/054194.6300.00192.5042931.36%
2022/09/011195.5000.00194.5012880.35%
2022/08/311199.0000.00197.5012860.35%
2022/08/171198.0000.00196.5012640.38%
2022/08/1100.004191.63192.00-4254-1.57%
2022/08/102190.7500.00191.5022530.79%
2022/08/092187.2500.00188.0022470.81%
2022/08/040.1185.7500.00183.000.12260.03%
2022/07/2800.000.1184.50184.00-0.1212-0.05%
2022/07/270.1183.5000.00184.500.12140.05%
2022/07/260.1188.0000.00183.500.12090.02%
2022/07/251188.501187.50186.5002090.00%
2022/07/211186.5000.00188.5012090.48%
2022/07/201181.5000.00180.5012060.48%
2022/07/191193.5000.00193.0011920.52%
2022/07/0600.002192.50193.00-2216-0.92%
2022/07/011188.5000.00187.0012170.46%
2022/06/301192.0000.00191.0012120.47%
2022/06/2800.001202.00202.50-1204-0.49%
2022/06/221194.0000.00192.0012110.47%
2022/06/201195.0000.00192.0012090.48%
2022/06/173198.6700.00197.5032091.43%
2022/06/131.1200.0000.00200.001.12080.53%
2022/06/102204.0000.00205.0022080.96%
2022/06/021205.5000.00206.0012110.47%
2022/06/011204.0000.00204.5012130.47%
2022/05/311205.0000.00205.0012140.47%
2022/05/271198.0000.00198.0012120.47%
2022/05/251201.5000.00201.5012080.48%
2022/05/242201.0000.00197.0022090.95%
2022/05/2311202.4100.00201.50112095.25%
2022/05/193204.3300.00204.0032091.43%
2022/05/1800.000.2211.54209.00-0.2207-0.11%
2022/05/170205.000204.00206.0002070.00%
2022/05/1600.000208.00205.0002060.00%
2022/05/1200.001209.50206.50-1211-0.47%
2022/05/111208.0400.00207.5012130.48%
2022/05/090.2213.5200.00212.500.22280.08%
2022/04/2500.002212.25212.00-2219-0.91%
2022/04/220221.0000.00219.0002160.02%
2022/04/151215.0000.00213.5012000.50%
2022/04/142213.501212.50213.0011980.50%
2022/03/3000.000.1205.00207.00-0.1168-0.05%
2022/03/2100.001204.00203.50-1155-0.64%
2022/03/1700.000202.00203.000155-0.03%
2022/03/080.1191.1000.00189.500.11610.08%
2022/03/070193.7500.00192.5001610.01%
2022/02/170208.0000.00206.5001590.01%
2022/02/1400.001207.00206.50-1149-0.67%
2022/02/101214.0000.00211.5011440.69%
2022/02/0900.001210.00214.00-1135-0.74%
2022/01/121191.0000.00192.5011270.79%
2022/01/101192.5000.00192.5011270.78%
2022/01/030.1194.0000.00194.500.11290.08%
2021/12/200194.0000.00190.5001380.01%
2021/12/171196.5000.00196.0011400.71%
2021/11/3000.001203.00202.00-1156-0.64%
2021/11/2900.0012197.50198.00-12157-7.64%
2021/11/2500.005195.50196.50-5155-3.22%
2021/11/181194.0000.00193.5011640.61%
2021/11/162193.0000.00193.5021701.18%
2021/11/125191.0000.00191.0051822.74%
2021/11/080194.0000.00192.0002110.00%
2021/11/054195.0000.00195.0042151.86%
2021/11/0300.006195.25194.00-6215-2.78%
2021/10/290189.001190.00188.50-1214-0.47%
2021/10/2600.005186.00186.00-5214-2.33%
2021/10/215182.505183.00184.5002230.00%
2021/10/194187.1300.00187.5042241.78%
2021/10/062177.5000.00177.0022570.78%
2021/10/050180.001176.50177.00-1267-0.37%
2021/09/270181.0000.00178.0003230.00%
2021/09/080.1177.7500.00176.500.13450.02%
2021/08/310181.001181.50181.50-1393-0.25%
2021/08/270182.0000.00180.5004070.00%
2021/08/261179.0000.00178.5014090.24%
2021/08/230177.5000.00176.5004100.00%
2021/08/194175.1300.00174.0044100.98%
2021/08/163.3183.011182.00182.002.34110.55%
2021/08/136.2188.5500.00186.506.24141.49%
2021/08/122.1192.3500.00192.002.14140.50%
2021/08/114209.0000.00208.5044080.98%
2021/08/0500.002219.50215.00-2450-0.44%
2021/08/0400.006216.50217.50-6475-1.26%
2021/08/026213.5000.00213.0064821.24%
2021/07/281212.0000.00215.0014920.20%
2021/07/272211.752215.00215.0005000.00%
2021/07/262212.751214.50213.0015050.20%
2021/07/2300.001219.00218.50-1505-0.20%
2021/07/221214.0018215.22213.50-17510-3.33%
2021/07/2100.0025216.70215.50-25515-4.85%
2021/07/2010219.7500.00220.50105131.95%
2021/07/151230.5000.00231.0015130.19%
2021/07/1400.003230.33235.00-3511-0.59%
2021/07/132227.253229.67227.00-1503-0.20%
2021/07/123228.0000.00226.0034980.60%
2021/07/092229.503230.83230.00-1493-0.20%
2021/07/0815227.006223.25228.0094771.89%
2021/07/071215.0000.00216.0014630.22%
2021/07/011209.0000.00208.5015220.19%
2021/06/302209.7500.00209.5025330.38%
2021/06/293209.6600.00209.5035350.56%
2021/06/284213.7500.00212.5045350.75%
2021/06/221208.0000.00208.0015360.19%
2021/06/181212.0000.00211.0015460.18%
2021/06/072220.503219.67222.00-1570-0.18%
2021/06/030217.0000.00215.5006140.00%
2021/06/021221.501219.50221.0006940.00%
2021/05/281221.0000.00221.0018160.12%
2021/05/272223.0000.00222.0028220.24%
2021/05/253221.171221.00215.0028230.24%
2021/05/2400.0010227.98221.00-10818-1.23%
2021/05/2119216.1800.00218.00198172.32%
2021/05/201209.503214.33214.00-2817-0.24%
2021/05/1900.002213.50214.00-2816-0.24%
2021/05/181205.0000.00207.5018200.12%
2021/05/171196.001200.00194.0008390.00%
2021/05/140200.001201.50201.50-1844-0.11%
2021/05/133194.1700.00199.0038610.35%
2021/05/120187.0000.00186.0008660.00%
2021/05/062212.7500.00211.0028390.24%
2021/05/045211.0100.00214.0058350.60%
2021/05/035223.5000.00222.0058250.61%
2021/04/2600.001233.00233.00-1806-0.12%
2021/04/191234.501231.00229.5008050.00%
2021/04/151228.502230.00231.50-1802-0.12%
2021/04/141224.501222.00221.5008010.00%
2021/04/130225.0000.00221.0007990.00%
2021/04/071243.001.1248.90251.00-0.1751-0.01%
2021/04/061.1230.861232.00236.000.17160.01%
2021/04/012225.500227.00225.5027020.28%
2021/03/300225.670.1226.70225.50-0.1696-0.01%
2021/03/2900.000.1228.00225.50-0.1691-0.02%
2021/03/261226.981226.50225.5006910.00%
2021/03/250232.0000.00228.0006890.00%
2021/03/242241.253241.17236.50-1685-0.15%
2021/03/230234.0000.00233.5006740.00%
2021/03/190234.0000.00236.5006820.00%
2021/03/176236.001234.00234.0056810.73%
2021/03/161239.001239.50241.0006750.00%
2021/03/1500.002243.50246.00-2663-0.30%
2021/03/1200.001236.00238.00-1639-0.16%
2021/03/116230.921234.50235.0056290.80%
2021/03/105236.003236.18239.5026090.32%
2021/03/098235.811242.00234.0075931.18%
2021/03/087.3233.757234.29234.500.35500.05%
2021/03/051215.006230.67234.50-5467-1.07%
2021/03/0418219.5613215.58213.5054301.16%
2021/03/0300.006216.33220.00-6374-1.60%
2021/03/0200.001208.50200.00-1344-0.29%
2021/02/2600.001199.50201.50-1339-0.30%
2021/02/230200.001200.00200.00-1332-0.30%
2021/02/1900.001201.00200.00-1320-0.31%
2021/02/181198.001198.50199.0003170.00%
2021/02/1700.001195.00200.50-1312-0.32%
2021/02/0500.003191.00190.50-3291-1.03%
2021/02/044186.885187.20188.50-1290-0.34%
2021/02/031180.5012181.71181.00-11268-4.09%
2021/02/022174.003175.00175.00-1249-0.40%
2021/02/0100.0024170.63171.50-24250-9.57%
2021/01/2700.001172.00172.00-1256-0.39%
2021/01/2500.001163.00164.00-1262-0.38%
2021/01/151168.0000.00166.5012660.38%
2021/01/133167.6700.00169.0032701.11%
2021/01/128168.4400.00167.0082702.96%
2021/01/072172.0000.00172.0022770.72%
2021/01/061174.5000.00174.5012800.36%
2020/12/3000.005174.00174.50-5328-1.52%
2020/12/245172.2000.00172.5053341.50%
2020/12/1800.007177.00177.50-7353-1.98%
2020/12/1400.002176.50177.00-2368-0.54%
2020/12/112173.003178.67174.00-1386-0.26%
2020/11/301171.0000.00171.0015710.18%
2020/11/2300.001176.00177.00-1596-0.17%
2020/11/2000.001178.50175.00-1602-0.17%
2020/11/185175.5000.00175.5056090.82%
2020/11/1700.002177.00178.00-2617-0.32%
2020/11/123174.8300.00175.0036250.48%
2020/11/101181.0000.00181.0016090.16%
2020/11/0600.001182.50184.00-1606-0.16%
2020/10/302182.5000.00180.0025890.34%
2020/10/2800.002180.00180.00-2589-0.34%
2020/10/265179.0000.00180.0056180.81%
2020/10/233178.0000.00180.0036340.47%
2020/10/223179.5000.00179.0036480.46%
2020/10/205180.001178.00178.0046580.61%
2020/10/1610172.5013173.96174.00-3663-0.45%
2020/10/131166.5000.00167.0016530.15%
2020/10/1213167.0000.00166.50136551.98%
2020/10/082169.5000.00170.0026400.31%
2020/09/3000.001175.00175.50-1627-0.16%
2020/09/2500.002169.75170.50-2639-0.31%
2020/09/241170.0000.00170.0016390.16%
2020/09/231178.0000.00174.0016310.16%
2020/09/221178.0000.00179.5016260.16%
2020/09/181183.0000.00183.0016290.16%
2020/09/165179.2000.00180.0056250.80%
2020/09/153179.831180.00182.0026250.32%
2020/09/142181.0000.00181.5026100.33%
2020/09/112187.502185.50182.5006010.00%
2020/09/105199.8010200.40195.50-5581-0.86%
2020/09/092196.258197.19198.00-6537-1.12%
2020/09/088193.509193.00194.00-1511-0.20%
2020/09/073188.005184.40188.00-2488-0.41%
2020/09/041172.5000.00173.0014590.22%
2020/09/0100.004174.75175.50-4487-0.82%
2020/08/312170.503171.83173.00-1505-0.20%
2020/08/2800.001172.00172.00-1506-0.20%
2020/08/261167.0000.00167.0015280.19%
2020/08/2400.001166.00165.50-1544-0.18%
2020/08/191160.0000.00159.5015590.18%
2020/08/131163.5000.00163.0016660.15%
2020/08/0600.002163.00162.50-2695-0.29%
2020/07/311164.5000.00163.0017050.14%
2020/07/303167.3300.00164.0037050.43%
2020/07/221171.5000.00171.5017080.14%
2020/07/1700.005169.50170.00-5711-0.70%
2020/07/1500.004169.00172.00-4717-0.56%
2020/07/102165.0000.00167.0027330.27%
2020/07/092167.2500.00167.0027370.27%
2020/07/081169.501172.00169.5007400.00%
2020/07/0700.001172.00172.00-1743-0.13%
2020/07/0200.001166.00167.00-1756-0.13%
2020/07/0100.001164.50165.00-1759-0.13%
2020/06/292160.7500.00160.0027570.26%
2020/06/245165.0000.00165.5057550.66%
2020/06/232163.7500.00164.0027650.26%
2020/06/191169.5000.00167.5017820.13%
2020/06/152171.0000.00170.0028560.23%
2020/06/121171.501172.50173.0008630.00%
2020/06/101181.501182.00180.5008780.00%
2020/06/092181.7500.00180.0028870.23%
2020/06/081181.503182.83182.00-2892-0.22%
2020/06/054179.882180.00179.0028750.23%
2020/06/041176.002178.00178.00-1859-0.12%
2020/06/011177.5000.00179.0018440.12%
2020/05/2700.005177.60177.00-5852-0.59%
2020/05/261177.504176.38179.50-3856-0.35%
2020/05/251176.502177.25175.50-1848-0.12%
2020/05/2112172.213172.67172.5098131.11%
2020/05/201158.004163.63170.50-3793-0.38%
2020/05/191158.0000.00158.0017790.13%
2020/05/181154.501153.50154.0007890.00%
2020/05/151151.501152.50151.5007940.00%
2020/05/141153.0000.00151.5017940.13%
2020/05/0500.001159.00158.00-1835-0.12%
2020/04/301166.0000.00165.5018370.12%
2020/04/291167.002163.50164.00-1834-0.12%
2020/04/242148.2500.00148.5028170.24%
2020/04/233149.336149.67148.50-3865-0.35%
2020/04/222147.753148.17149.50-1866-0.12%
2020/04/2000.001153.50154.00-1861-0.12%
2020/04/171155.5000.00153.5018710.11%
2020/04/1400.001152.00152.00-1872-0.11%
2020/04/102149.2500.00149.5028850.23%
2020/04/092150.003151.00148.00-1891-0.11%
2020/04/083154.6700.00154.0038780.34%
2020/04/061154.0000.00154.5018590.12%
2020/03/3000.001156.00155.50-1852-0.12%
2020/03/274157.501157.50157.0038440.36%
2020/03/2600.003157.83157.00-3833-0.36%
2020/03/252160.502160.75155.0008250.00%
2020/03/241156.002156.00157.50-1805-0.12%
2020/03/2300.001150.00149.00-1801-0.12%
2020/03/2000.001149.50153.00-1795-0.13%
2020/03/1900.001140.00140.50-1738-0.14%
2020/03/181139.502142.50140.00-1721-0.14%
2020/03/171140.0000.00138.5017110.14%
2020/03/164148.7500.00147.5046920.58%
2020/03/134149.381152.00154.0036810.44%
2020/03/123161.674167.38164.00-1669-0.15%
2020/03/0900.006184.25179.00-6633-0.95%
2020/03/023199.001201.00199.0025840.34%
2020/02/271200.003195.50193.50-2571-0.35%
2020/02/2600.002202.00203.50-2559-0.36%
2020/02/2400.001204.00205.00-1545-0.18%
2020/02/2100.001202.00202.00-1536-0.19%
2020/02/203213.832212.00208.5015200.19%
2020/02/1700.001203.50201.00-1476-0.21%
2020/02/146204.751205.00202.5054701.06%
2020/02/1200.001200.00199.00-1441-0.23%
2020/02/111198.0000.00199.0014330.23%
2020/02/0600.001195.50196.00-1418-0.24%
2020/02/041193.0000.00192.5014090.24%
2020/01/301185.001186.50185.0003910.00%
2020/01/173196.833195.67194.5003850.00%
2020/01/1400.001191.00191.00-1339-0.29%
2020/01/1300.001190.00191.00-1340-0.29%
2020/01/1000.001186.50187.00-1346-0.29%
2020/01/071187.0000.00183.5013270.31%
2020/01/0318183.0018182.00183.5003110.00%
2020/01/021179.5000.00180.0013060.33%
2019/12/3000.001178.50179.50-1324-0.31%
2019/12/201182.002181.25181.00-1360-0.28%
2019/12/1900.002180.50181.50-2362-0.55%
2019/12/181180.5000.00179.5013700.27%
2019/12/132176.5000.00176.5023840.52%
2019/12/0910178.5010178.00178.5004440.00%
2019/12/062177.002178.00177.5004510.00%
2019/11/291177.0000.00178.5014870.21%
2019/11/2600.001177.50180.00-1495-0.20%
2019/11/221175.0000.00175.0014940.20%
2019/11/2100.0025176.66177.00-25504-4.95%
2019/11/191178.5000.00178.0015130.19%
2019/11/1525179.321178.50180.00245174.64%
2019/11/1300.0025175.00178.50-25521-4.79%
2019/11/111176.0000.00175.0015470.18%
2019/11/0826177.7700.00178.00265604.64%
2019/11/061181.002181.50178.00-1564-0.18%
2019/11/041176.003175.33176.50-2605-0.33%
2019/10/3100.001178.50178.00-1620-0.16%
2019/10/3000.001178.50178.50-1625-0.16%
2019/10/292173.0000.00174.5026340.32%
2019/10/2800.002173.00172.50-2647-0.31%
2019/10/252177.251179.50175.5016540.15%
2019/10/232180.251181.00182.0016570.15%
2019/10/221181.002181.75182.00-1657-0.15%
2019/10/181180.501183.00180.5006680.00%
2019/10/171179.5000.00179.5016520.15%
2019/10/161179.0000.00179.5016580.15%
2019/10/151180.0000.00181.0016690.15%
2019/10/141180.001180.00180.5006710.00%
2019/10/071185.501185.00186.0007090.00%
2019/10/0300.002186.75187.50-2701-0.29%
2019/10/011186.0000.00185.5017060.14%
2019/09/2700.001180.50179.00-1719-0.14%
2019/09/2600.002181.00181.00-2726-0.28%
2019/09/2000.001183.00183.50-1782-0.13%
2019/09/1900.001182.50184.50-1795-0.13%
2019/09/1700.002182.50182.00-2797-0.25%
2019/09/123182.171182.00181.0028250.24%
2019/09/112181.002181.00181.5008270.00%
2019/09/0900.002173.25171.50-2881-0.23%
2019/09/051168.0000.00168.5018730.11%
2019/09/031171.5000.00171.0018840.11%
2019/08/305164.501164.50164.0048830.45%
2019/08/2000.0013166.00165.00-13993-1.31%
2019/08/1913167.3100.00167.00139971.30%
2019/08/151163.0000.00163.5011,0170.10%
2019/08/071167.501167.00167.0001,0370.00%
2019/08/051171.5000.00170.0011,0230.10%
2019/08/0200.001176.00173.00-11,025-0.10%
2019/08/011179.003181.00179.50-21,023-0.20%
2019/07/3100.002183.00183.50-21,025-0.20%
2019/07/291177.001176.50177.0001,0150.00%
2019/07/261173.5000.00174.0011,0080.10%
2019/07/254170.881170.50172.0031,0240.29%
2019/07/241173.001173.00173.0001,0160.00%
2019/07/233176.502176.00175.0011,0290.10%
2019/07/2200.001177.50175.50-11,026-0.10%
2019/07/192180.0000.00180.0021,0220.20%
2019/07/1800.001180.00179.50-11,029-0.10%
2019/07/171182.0000.00182.0011,0210.10%
2019/07/161189.0000.00188.5011,0060.10%
2019/07/152188.501192.00191.0011,0030.10%
2019/07/1200.001199.00199.00-1990-0.10%
2019/07/092196.7500.00196.5029700.21%
2019/07/0500.001195.50198.00-1969-0.10%
2019/07/041190.001191.00193.0009560.00%
2019/07/031186.501187.50186.0009390.00%
2019/07/022189.7500.00187.0029300.21%
2019/06/273196.8300.00196.0039170.33%
2019/06/2600.001195.50197.00-1911-0.11%
2019/06/242190.5000.00190.5029000.22%
2019/06/211192.002194.25191.00-1898-0.11%
2019/06/191186.0000.00188.0018740.11%
2019/06/183190.674188.88187.00-1878-0.11%
2019/06/173182.173181.67184.0008310.00%
2019/06/131175.001175.00174.5008170.00%
2019/06/122175.7500.00175.5028250.24%
2019/06/1100.001170.50174.50-1847-0.12%
2019/05/3100.003176.00178.50-3861-0.35%
2019/05/3000.001179.50179.00-1846-0.12%
2019/05/293181.835178.20178.00-2841-0.24%
2019/05/283174.174173.25173.50-1810-0.12%
2019/05/271169.001170.00171.0007740.00%
2019/05/221172.501.1172.00172.00-0.1784-0.01%
2019/05/211168.0000.00169.5017680.13%
2019/05/1700.001165.50165.50-1742-0.13%
2019/05/1300.001157.00155.50-1744-0.13%
2019/05/0700.001165.00166.50-1710-0.14%
2019/05/0300.002170.00168.50-2693-0.29%
2019/05/021168.002170.25169.00-1689-0.15%
2019/04/2600.007163.14164.00-7654-1.07%
2019/04/255161.906162.17161.50-1660-0.15%
2019/04/2400.007164.00164.00-7671-1.04%
2019/04/181162.0000.00161.5017410.13%
2019/04/1500.001161.50160.50-1767-0.13%
2019/04/0900.007160.86160.50-7834-0.84%
2019/04/015159.8000.00158.5059640.52%
2019/03/285165.0000.00165.0051,0180.49%
2019/03/262162.2500.00162.5021,0820.18%
2019/03/251161.5000.00161.5011,0910.09%
2019/03/225163.8000.00164.0051,0860.46%
2019/03/2100.003165.00166.00-31,085-0.28%
2019/03/1900.001161.50164.00-11,051-0.10%
2019/03/186162.0000.00161.5061,0340.58%
2019/03/1500.0010163.80164.50-101,023-0.98%
2019/03/141162.001166.00162.0001,0100.00%
2019/03/1300.001162.50162.00-1981-0.10%
2019/03/1200.007160.07161.00-7964-0.73%
2019/03/112155.0000.00156.5029440.21%
2019/03/082155.253157.00156.00-1938-0.11%
2019/03/077156.7900.00156.0079340.75%
2019/03/061156.5000.00159.5019280.11%
2019/03/054159.501161.00159.0039180.33%
2019/03/042160.251161.00161.5019130.11%
2019/02/271160.504156.00160.50-3901-0.33%
2019/02/2600.001157.50157.50-1886-0.11%
2019/02/2500.001158.00159.00-1876-0.11%
2019/02/222156.252157.00156.5008620.00%
2019/02/212157.255156.70157.50-3855-0.35%
2019/02/201154.0000.00154.0018370.12%
2019/02/181152.0000.00153.0018260.12%
2019/02/153153.0000.00152.0038220.36%
2019/02/143155.1700.00154.5038130.37%
2019/02/131157.0000.00157.0017980.13%
2019/02/122151.254151.50152.50-2774-0.26%
2019/01/252147.7500.00147.5027390.27%
2019/01/244148.006148.50148.50-2733-0.27%
2019/01/231147.501147.50147.5007270.00%
2019/01/222147.2500.00146.0027210.28%
2019/01/2100.001148.50148.50-1713-0.14%
2019/01/172148.503148.83148.00-1699-0.14%
2019/01/1611145.551145.00145.00106821.46%
2019/01/155147.401148.50148.5046630.60%
2019/01/141153.0000.00150.5016260.16%
2019/01/113156.1700.00156.0036000.50%
2019/01/102157.5000.00157.5025860.34%
2019/01/092161.0000.00160.5025670.35%
2019/01/081161.503160.67160.00-2548-0.36%
2019/01/071161.502163.00161.50-1535-0.19%
2019/01/042156.006161.50162.50-4514-0.78%
2019/01/034159.631158.00159.0034880.61%
2019/01/021157.503157.67157.00-2467-0.43%
2018/12/2810160.602161.25159.5084541.76%
2018/12/272157.501157.00159.5014210.24%
2018/12/265162.3000.00158.0053711.35%
2018/12/254164.7510163.00165.00-6337-1.78%
2018/12/241171.5000.00171.5012910.34%
2018/12/221170.501170.00172.5002630.00%
2018/12/213169.004167.00171.00-1217-0.46%
2018/12/207167.571167.50164.5061593.76%
復盛應用 相關文章
復盛應用 相關影音