騰輝電子-KY (6672)-國泰-館前券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
80.4
漲跌
▲0.4
漲幅
+0.50%
成交量
2,432張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	80.46	6.1	80.62	80.40	-3.8	1,105	-0.34%
2025/01/21	4	80.55	2	81.50	80.00	2	1,066	0.19%
2025/01/20	7	82.40	4.1	82.25	81.90	2.9	1,031	0.28%
2025/01/17	25	81.49	38.2	81.34	81.20	-13.2	935	-1.41%
2025/01/16	15	79.13	20	79.41	78.00	-5	815	-0.62%
2025/01/15	14	78.92	4.2	79.49	78.00	9.8	755	1.30%
2025/01/14	12.1	78.83	15.1	79.16	80.80	-3	718	-0.42%
2025/01/13	11.1	79.39	7.1	79.05	79.70	4	641	0.62%
2025/01/10	8	79.00	10	78.42	79.30	-2	575	-0.35%
2025/01/09	44	80.88	55.1	80.61	80.70	-11.1	506	-2.18%
2025/01/08	4	73.10	4	75.64	77.50	0	235	0.00%
2025/01/07	0	0.00	0.2	70.50	70.50	-0.2	155	-0.10%
2025/01/02	1.5	64.40	1	63.90	63.40	0.5	151	0.33%
2024/12/27	2.2	62.22	0	0.00	62.70	2.2	144	1.49%
2024/12/24	0	64.70	0	0.00	63.00	0	138	0.00%
2024/12/19	0	64.02	0	0.00	63.70	0	136	0.03%
2024/12/16	0	63.30	0	0.00	63.20	0	137	0.00%
2024/12/13	0.1	66.00	0	0.00	64.40	0.1	138	0.07%
2024/12/11	1	66.10	0	0.00	66.10	1	135	0.74%
2024/12/09	1	67.30	0	0.00	68.70	1	135	0.74%
2024/12/06	1	67.90	1	67.60	67.70	0	138	0.00%
2024/12/05	2.1	68.07	2	68.25	68.00	0.1	138	0.04%
2024/11/28	0	68.91	1	68.90	69.60	-1	154	-0.63%
2024/11/27	0	69.70	0	0.00	69.40	0	153	0.01%
2024/11/20	0	69.00	0	0.00	69.40	0	154	0.01%
2024/11/18	0	69.70	0	0.00	70.00	0	155	0.00%
2024/11/15	0	69.50	2	69.50	70.20	-2	153	-1.27%
2024/11/14	0	0.00	1	69.90	69.90	-1	153	-0.65%
2024/11/12	1	69.31	0	0.00	70.10	1	150	0.68%
2024/11/11	0.1	70.20	0	70.60	70.50	0	154	0.03%
2024/11/08	0.1	72.18	1	71.80	71.30	-0.9	155	-0.60%
2024/11/07	2	73.50	2	73.70	73.70	0	152	0.01%
2024/10/25	0	71.40	0	0.00	71.50	0	162	0.00%
2024/10/24	0	0.00	0	71.30	71.40	0	165	0.00%
2024/10/11	2	68.50	0	0.00	69.00	2	184	1.09%
2024/10/09	0	70.40	0	0.00	69.30	0	186	0.01%
2024/10/01	3	69.53	0	0.00	70.10	3	212	1.41%
2024/09/30	0	0.00	0.2	71.00	70.00	-0.2	214	-0.07%
2024/09/27	0	72.00	0	71.00	70.60	0	217	-0.01%
2024/09/25	0	0.00	2	71.30	71.00	-2	228	-0.88%
2024/09/23	0	0.00	3	71.17	71.20	-3	229	-1.31%
2024/09/12	1	69.30	0	0.00	69.30	1	252	0.40%
2024/09/10	1	69.10	0	0.00	67.50	1	254	0.39%
2024/09/09	1	69.50	0	0.00	70.10	1	254	0.39%
2024/09/04	1	70.10	0	0.00	72.90	1	250	0.40%
2024/09/02	0	0.00	1	72.70	72.80	-1	243	-0.41%
2024/08/30	0	72.60	0	0.00	72.40	0	244	0.00%
2024/08/28	1	71.10	0	0.00	70.80	1	245	0.41%
2024/08/20	0	0.00	4	70.80	70.30	-4	258	-1.55%
2024/08/19	0.1	70.00	0	0.00	69.70	0.1	259	0.02%
2024/08/16	0	0.00	1	70.50	69.90	-1	262	-0.38%
2024/08/08	0	66.30	0	0.00	65.40	0	255	0.00%
2024/08/06	1	62.60	0.3	63.30	63.60	0.7	254	0.26%
2024/08/05	0	64.94	0.1	65.20	65.30	-0.1	251	-0.04%
2024/08/02	1	70.30	0	0.00	70.10	1	245	0.41%
2024/07/29	0	71.60	0	0.00	70.40	0	246	0.01%
2024/07/22	0.1	72.55	0	0.00	72.30	0.1	244	0.05%
2024/07/19	0	75.60	0	0.00	73.60	0	242	0.00%
2024/07/18	2.1	75.77	0	0.00	75.70	2.1	236	0.88%
2024/07/15	6	76.25	0	0.00	76.00	6	241	2.50%
2024/07/11	0.1	77.64	0	0.00	76.80	0.1	235	0.03%
2024/07/10	1	78.00	0.2	77.70	77.40	0.9	237	0.36%
2024/07/09	4.1	77.60	0	0.00	77.20	4.1	237	1.73%
2024/07/08	7.1	78.70	2	79.10	78.10	5.1	231	2.19%
2024/07/05	3	80.37	1	80.20	80.20	2	222	0.91%
2024/07/04	1	81.30	0	0.00	81.30	1	218	0.47%
2024/07/03	0	81.90	0	0.00	81.50	0	224	0.01%
2024/07/02	0	0.00	1	82.00	81.90	-1	223	-0.45%
2024/06/28	2.1	84.10	1.1	84.07	84.20	0.9	220	0.42%
2024/06/27	1.2	84.35	0	0.00	84.40	1.2	231	0.50%
2024/06/26	1.1	85.01	6	85.43	85.00	-4.9	234	-2.09%
2024/06/25	0	83.29	0.1	82.84	84.50	-0.1	232	-0.03%
2024/06/24	0.1	86.20	0.2	84.80	84.30	-0.1	231	-0.06%
2024/06/21	1.3	84.84	0.1	85.20	84.80	1.2	223	0.51%
2024/06/20	0.1	84.00	0	0.00	84.80	0.1	225	0.06%
2024/06/19	0	0.00	0	84.20	83.80	0	225	-0.01%
2024/06/18	2	83.90	1	83.90	83.90	1	227	0.45%
2024/06/12	1	82.30	0	0.00	82.40	1	232	0.43%
2024/06/06	2	84.00	0	0.00	84.00	2	245	0.81%
2024/06/05	4	82.33	1	82.00	82.00	3	242	1.24%
2024/06/04	0.1	83.90	0	0.00	83.30	0.1	248	0.02%
2024/06/03	0	0.00	3	83.00	83.30	-3	251	-1.19%
2024/05/31	1	83.10	0	0.00	83.00	1	256	0.39%
2024/05/30	2	84.00	0	0.00	83.50	2	256	0.79%
2024/05/29	0	84.91	9	84.50	84.50	-9	256	-3.49%
2024/05/28	0.1	85.22	1	85.20	85.20	-1	259	-0.37%
2024/05/27	1	84.40	0	0.00	84.90	1	258	0.39%
2024/05/23	0	84.48	0	0.00	84.00	0	264	0.01%
2024/05/22	1	85.20	0	0.00	85.60	1	269	0.37%
2024/05/21	2	84.45	0	0.00	84.80	2	279	0.72%
2024/05/17	0	85.30	0	0.00	85.20	0	292	0.00%
2024/05/10	0	0.00	0	84.00	83.70	0	380	0.00%
2024/05/09	0	84.50	0	0.00	83.60	0	389	0.01%
2024/05/07	0.1	83.80	0	0.00	84.40	0.1	394	0.03%
2024/05/06	7	84.59	0.3	85.10	84.10	6.7	395	1.70%
2024/05/03	0	84.70	0	0.00	85.00	0	400	0.00%
2024/04/29	0	83.40	0	0.00	83.40	0	456	0.00%
2024/04/25	0	83.40	1	83.10	82.30	-1	464	-0.22%
2024/04/24	1	83.40	0	0.00	83.50	1	468	0.21%
2024/04/23	3	82.30	0	0.00	82.30	3	471	0.64%
2024/04/19	7	82.32	0	81.30	81.90	7	471	1.50%
2024/04/18	0	85.90	0	0.00	85.30	0	464	0.00%
2024/04/17	0	85.80	0	0.00	85.10	0	469	0.00%
2024/04/16	2	84.95	0	0.00	84.70	2	471	0.43%
2024/04/15	1	87.80	1	87.50	87.30	0	476	0.00%
2024/04/11	0	88.80	0	0.00	88.10	0	486	0.00%
2024/04/10	5	89.48	0	0.00	89.10	5	486	1.03%
2024/04/09	0.1	89.69	2	89.40	89.20	-1.9	485	-0.39%
2024/04/02	1	92.00	5	92.22	92.00	-4	479	-0.82%
2024/04/01	2	92.30	0.2	93.00	92.20	1.8	483	0.38%
2024/03/29	3	90.63	3	91.33	91.00	0	473	0.00%
2024/03/28	1	89.70	0	0.00	89.60	1	470	0.21%
2024/03/27	0	90.40	0	0.00	89.60	0	470	0.00%
2024/03/26	0	89.69	0	90.70	89.00	0	471	0.01%
2024/03/21	0	89.90	0	0.00	89.70	0	490	0.00%
2024/03/15	0	88.86	0	0.00	88.40	0	553	0.01%
2024/03/14	0.1	89.99	0	0.00	89.10	0.1	551	0.03%
2024/03/13	0	92.60	0	94.00	91.20	0	547	0.00%
2024/03/08	0.2	91.15	0	0.00	89.80	0.2	552	0.04%
2024/03/07	0	91.70	0	0.00	91.60	0	550	0.00%
2024/03/06	2	92.25	0	0.00	92.10	2	554	0.36%
2024/03/05	0	91.70	0	0.00	91.30	0	551	0.00%
2024/03/04	0	92.60	8	91.90	91.60	-8	555	-1.44%
2024/03/01	0	91.85	0	0.00	91.20	0	554	0.00%
2024/02/29	0	92.90	0	0.00	92.50	0	554	0.00%
2024/02/27	0.1	92.12	0	0.00	91.80	0.1	553	0.01%
2024/02/26	0	92.70	0	0.00	93.40	0	550	0.00%
2024/02/23	0	93.70	1	93.40	92.70	-1	549	-0.18%
2024/02/22	0	94.80	2	95.00	93.60	-2	551	-0.36%
2024/02/21	1	94.90	1	94.20	94.10	0	544	0.00%
2024/02/20	0.1	94.87	1	94.70	94.70	-0.9	556	-0.17%
2024/02/19	3.2	95.74	0	0.00	95.80	3.2	566	0.57%
2024/02/16	0	0.00	0	97.00	97.50	0	576	0.00%
2024/02/15	1.1	93.21	1	92.50	93.60	0.1	559	0.01%
2024/02/05	1	95.50	9	95.00	94.60	-8	552	-1.45%
2024/02/02	1	93.80	1	94.08	93.90	0	537	-0.01%