鋐寶科技 (6674)-國泰-館前券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
6張
產業
上市通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	24.20	0	0.00	23.35	0	20	0.01%
2024/04/29	1	23.60	0	0.00	24.05	1	21	4.69%
2024/03/15	2	24.00	0	0.00	24.05	2	20	9.97%
2024/02/27	3	24.20	0	0.00	24.20	3	17	17.01%
2024/02/26	4	25.23	0	0.00	25.10	4	16	23.58%
2024/02/23	2	25.75	0	0.00	25.75	2	16	12.10%
2024/02/22	4	26.15	0	0.00	26.05	4	16	24.64%
2024/02/21	2	26.55	0	0.00	26.60	2	15	13.11%
2024/02/20	2	26.78	0	0.00	26.95	2	14	13.87%
2023/12/14	1	25.75	0	0.00	25.60	1	10	9.40%
2023/11/28	0	0.00	1	26.15	26.20	-1	10	-9.68%
2023/08/22	0	0.00	1	27.20	26.75	-1	20	-4.91%
2023/06/30	0	0.00	4	28.70	28.80	-4	23	-17.28%
2023/02/17	0	0.00	1	26.10	26.70	-1	16	-5.98%
2022/01/04	1	32.60	0	0.00	33.00	1	34	2.91%
2021/07/07	4	31.49	0	0.00	31.65	4	145	2.75%
2021/05/14	0	0.00	0	27.50	25.75	0	323	0.00%
2021/05/12	0	0.00	1	27.50	26.15	-1	314	-0.32%
2021/05/10	0	0.00	0	32.35	32.25	0	304	0.00%
2021/05/03	0	0.00	1	38.80	38.65	-1	286	-0.35%
2021/04/26	2	38.95	0	0.00	38.50	2	275	0.73%
2021/04/22	0	0.00	2	35.70	35.50	-2	258	-0.77%
2021/04/09	0	0.00	3	41.31	40.40	-3	236	-1.28%
2021/04/08	2	40.65	2	41.20	40.50	0	229	0.00%
2021/04/07	3	40.27	1	41.00	40.00	2	222	0.90%
2021/04/06	2	42.18	0	0.00	42.25	2	206	0.97%
2021/04/01	2.1	42.42	1	42.70	42.25	1.1	189	0.56%
2021/03/31	1	43.00	0	0.00	44.40	1	150	0.66%
2021/03/30	2	40.30	9	40.34	40.40	-7	95	-7.30%
2021/03/22	1	34.05	0	0.00	34.00	1	60	1.65%
2021/03/16	1	32.25	0	0.00	32.40	1	59	1.67%
2021/02/23	0	0.00	1	34.35	34.35	-1	118	-0.85%
2021/01/22	0	0.00	1	29.10	29.40	-1	122	-0.82%
2021/01/08	1	30.00	0	0.00	30.45	1	120	0.83%
2021/01/04	0	0.00	1	32.65	32.45	-1	116	-0.86%
2020/12/18	1	31.90	0	0.00	31.90	1	113	0.88%
2020/12/01	1	37.45	2	37.38	37.50	-1	87	-1.14%
2020/11/30	1	35.05	1	33.50	34.75	0	58	0.00%
2020/08/17	0	0.00	3	30.95	30.35	-3	137	-2.18%
2020/08/10	3	32.20	0	0.00	32.30	3	135	2.21%
2020/07/29	0	0.00	2	28.53	30.25	-2	133	-1.50%
2020/07/22	1	31.50	0	0.00	31.55	1	132	0.75%
2020/07/10	0	0.00	7	34.94	33.60	-7	125	-5.57%
2020/07/09	10	37.50	2	37.50	36.20	8	119	6.69%
2020/07/08	3	36.62	2	36.35	37.75	1	108	0.92%
2020/07/07	1	35.70	4	35.70	35.75	-3	87	-3.43%
2020/07/06	0	0.00	1	32.50	32.50	-1	67	-1.49%
2020/06/08	0	0.00	4	25.90	26.00	-4	51	-7.76%
2020/05/07	0	0.00	4	24.94	25.20	-4	52	-7.55%
2020/03/31	1	18.35	0	0.00	18.70	1	49	2.03%
2020/03/30	1	18.25	0	0.00	18.55	1	48	2.04%
2020/03/25	1	17.50	0	0.00	17.25	1	45	2.19%
2020/03/11	1	24.25	0	0.00	24.10	1	32	3.06%
2020/03/06	1	25.40	0	0.00	25.70	1	32	3.12%
2020/02/26	2	26.98	0	0.00	26.90	2	30	6.46%
2020/02/19	5	27.15	0	0.00	27.20	5	28	17.69%
2020/01/02	0	0.00	2	29.05	29.05	-2	58	-3.44%
2019/12/18	0	0.00	1	29.20	29.40	-1	59	-1.68%
2019/12/13	0	0.00	3	28.60	28.90	-3	59	-5.05%
2019/12/11	3	29.65	0	0.00	29.45	3	59	5.03%
2019/12/06	0	0.00	1	29.15	29.10	-1	60	-1.66%
2019/12/03	0	0.00	8	29.03	29.20	-8	61	-13.05%
2019/11/27	0	0.00	2	29.10	29.00	-2	62	-3.20%
2019/11/25	0	0.00	6	29.42	29.85	-6	62	-9.54%
2019/11/22	6	29.90	0	0.00	29.90	6	63	9.42%
2019/11/12	0	0.00	12	29.23	29.45	-12	66	-18.18%
2019/11/11	0	0.00	3	29.50	29.50	-3	65	-4.55%
2019/11/07	1	29.75	0	0.00	29.90	1	65	1.52%
2019/11/06	14	30.03	0	0.00	29.80	14	65	21.27%
2019/10/30	0	0.00	1	30.30	30.30	-1	68	-1.47%
2019/10/29	0	0.00	2	30.25	30.40	-2	71	-2.80%
2019/10/25	0	0.00	1	30.85	31.10	-1	74	-1.35%
2019/10/21	3	31.20	0	0.00	31.20	3	66	4.50%
2019/09/27	0	0.00	3	29.10	29.30	-3	72	-4.15%
2019/09/18	2	29.18	0	0.00	29.30	2	71	2.78%
2019/09/09	0	0.00	1	30.00	30.25	-1	71	-1.40%
2019/09/05	1	30.30	0	0.00	30.40	1	71	1.40%
2019/07/31	0	0.00	2	34.20	34.70	-2	70	-2.83%
2019/07/29	0	0.00	1	35.00	35.10	-1	67	-1.49%
2019/07/26	18	36.66	16	36.20	36.20	2	64	3.08%
2019/07/22	0	0.00	1	33.80	33.10	-1	50	-1.99%
2019/07/19	1	30.90	0	0.00	30.95	1	43	2.30%
2019/07/04	0	0.00	1	30.30	30.45	-1	75	-1.32%
2019/07/03	1	30.10	0	0.00	30.10	1	76	1.31%
2019/07/02	0	0.00	2	30.15	30.45	-2	77	-2.60%
2019/07/01	0	0.00	1	30.45	30.10	-1	77	-1.28%
2019/06/28	1	29.85	0	0.00	29.95	1	77	1.28%
2019/06/20	0	0.00	1	29.50	29.70	-1	81	-1.22%
2019/06/05	0	0.00	1	30.10	29.95	-1	91	-1.10%
2019/05/31	1	29.80	0	0.00	30.00	1	93	1.07%
2019/05/10	1	34.00	0	0.00	33.70	1	135	0.74%
2019/04/16	10	40.50	1	40.50	40.50	9	167	5.36%
2019/04/15	1	37.45	0	0.00	39.40	1	157	0.64%
2019/03/07	9	37.50	0	0.00	37.40	9	595	1.51%
2019/02/22	11	39.20	0	0.00	39.20	11	592	1.86%
2019/02/20	1	40.45	0	0.00	40.45	1	586	0.17%
2019/02/18	0	0.00	6	40.30	40.15	-6	582	-1.03%
2019/02/13	0	0.00	1	38.60	38.80	-1	558	-0.18%
2019/01/18	1	38.20	0	0.00	38.30	1	538	0.19%
2019/01/16	1	40.00	0	0.00	39.80	1	530	0.19%
2019/01/14	1	40.30	0	0.00	40.30	1	525	0.19%
2019/01/11	1	41.20	1	41.00	40.25	0	523	0.00%
2019/01/08	0	0.00	3	41.90	41.85	-3	509	-0.59%
2019/01/07	1	43.00	4	42.51	42.20	-3	506	-0.59%
2019/01/04	2	42.15	3	41.70	42.10	-1	503	-0.20%
2018/12/28	4	44.70	1	45.90	45.90	3	483	0.62%
2018/12/27	1	42.50	1	42.70	43.15	0	455	0.00%
2018/12/21	1	42.75	0	0.00	42.95	1	426	0.23%
2018/12/20	3	41.40	0	0.00	41.30	3	421	0.71%
2018/12/17	2	45.85	0	0.00	45.20	2	397	0.50%
2018/12/14	0	0.00	4	46.83	47.05	-4	379	-1.05%
2018/12/13	9	42.58	1	42.10	44.50	8	329	2.43%
2018/12/11	1	40.80	2	40.00	39.65	-1	295	-0.34%
2018/12/07	0	0.00	3	45.13	45.20	-3	257	-1.16%
2018/12/06	4	43.45	2	41.58	41.10	2	230	0.87%
2018/12/05	0	0.00	3	45.03	45.40	-3	211	-1.42%
2018/12/04	5	48.85	5	47.40	46.00	0	194	0.00%
2018/12/03	38	44.20	3	45.93	50.60	35	159	21.95%
2018/11/30	9	41.90	9	40.42	42.80	0	91	0.00%
2018/11/29	9	38.77	2	39.83	38.15	7	32	21.70%