• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)
可現股當沖
  • 股價
    306.5
  • 漲跌
    ▲15.5
  • 漲幅
    +5.33%
  • 成交量
    368張
  • 產業
    上櫃 半導體類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺太 (6679)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221298.001306.50306.5002570.00%
2025/01/131289.4200.00286.5012720.37%
2025/01/101303.0000.00304.5012720.37%
2025/01/080.2318.0000.00317.500.23040.07%
2025/01/070.3314.0000.00322.000.33170.09%
2025/01/061313.0000.00316.5013320.30%
2025/01/022315.5000.00310.0023340.60%
2024/12/255330.5000.00325.5053421.46%
2024/12/242.1332.9700.00324.502.13550.58%
2024/12/232336.002340.00334.5003520.00%
2024/12/200336.0000.00333.5003560.00%
2024/12/191337.501.5337.83337.50-0.5356-0.13%
2024/12/182343.501345.00341.5013620.28%
2024/12/175335.512338.25344.0033640.82%
2024/12/1600.003327.01327.00-3361-0.83%
2024/12/1310329.923320.50317.0073561.97%
2024/12/121340.505339.10339.50-4345-1.16%
2024/12/100315.0000.00315.5003380.00%
2024/12/062321.751321.50320.5013390.29%
2024/12/053323.673322.83323.0003400.00%
2024/12/044327.501327.00330.0033400.88%
2024/12/020314.5000.00319.5003510.01%
2024/11/2800.001303.00305.00-1372-0.27%
2024/11/272316.2500.00314.5023860.52%
2024/11/220327.9600.00330.0004180.00%
2024/11/210321.001326.00330.00-1427-0.23%
2024/11/200.1321.121.3323.56322.50-1.2432-0.27%
2024/11/196.2319.652321.00322.004.24480.94%
2024/11/183326.341321.00316.5024500.45%
2024/11/1400.001345.50343.00-1469-0.21%
2024/11/122339.796345.50349.50-4489-0.81%
2024/11/1100.004351.75352.00-4492-0.81%
2024/11/080349.0000.00344.0004990.00%
2024/11/071.1352.611350.06348.5005080.01%
2024/11/066.1362.116357.00352.000.15230.02%
2024/11/053356.834354.00358.50-1535-0.19%
2024/11/044354.514.3356.86361.50-0.3546-0.05%
2024/11/015347.914.1350.26352.500.95500.16%
2024/10/301345.504346.13348.50-3551-0.54%
2024/10/291332.000335.50332.0015510.17%
2024/10/280.1343.000341.00343.0005520.01%
2024/10/240.1346.001349.01349.00-1559-0.17%
2024/10/232351.001348.50348.5015590.18%
2024/10/225.1356.462355.00355.003.15560.56%
2024/10/211361.001362.50360.0005600.00%
2024/10/184361.133.1354.76358.500.95610.15%
2024/10/171.1362.231360.00363.000.15620.01%
2024/10/160.2365.110367.50365.000.25570.03%
2024/10/1513.1369.3812.1371.17370.5015560.19%
2024/10/140356.001354.50354.00-1533-0.18%
2024/10/111352.9811349.09354.00-10526-1.90%
2024/10/093326.671335.50322.0025240.38%
2024/10/082325.007328.43332.00-5537-0.93%
2024/10/044331.755332.40330.50-1568-0.18%
2024/10/0100.000333.00337.000584-0.01%
2024/09/301.3341.382336.25336.00-0.7591-0.12%
2024/09/2711.4347.3710.3347.66342.501.15930.19%
2024/09/2614.4341.7717342.83345.50-2.6595-0.44%
2024/09/251333.543330.84330.50-2584-0.34%
2024/09/244333.131333.50334.0035850.51%
2024/09/231.1329.673335.33337.00-1.9580-0.32%
2024/09/201337.0000.00330.0015790.17%
2024/09/191314.005328.30330.00-4577-0.69%
2024/09/183316.162308.50314.0015760.18%
2024/09/161.3317.9900.00323.001.35780.23%
2024/09/131319.002.4320.29323.00-1.4582-0.23%
2024/09/125.1320.145321.30322.000.15880.01%
2024/09/111307.501.2308.96309.00-0.2585-0.04%
2024/09/103304.3311301.91302.00-8586-1.36%
2024/09/0600.000.1310.25307.00-0.1599-0.02%
2024/09/053.3306.017303.36305.50-3.7599-0.62%
2024/09/042.2309.372302.25305.500.26040.03%
2024/09/032322.052321.01320.0006050.00%
2024/09/026.2330.5725332.22331.50-18.8607-3.09%
2024/08/302338.502.1341.30341.500605-0.01%
2024/08/293.2336.052331.78346.001.25990.21%
2024/08/283.1331.111329.99330.0025850.35%
2024/08/270.2334.830337.00332.000.25860.04%
2024/08/267.2332.217333.64328.000.25890.04%
2024/08/235.4317.343318.00322.502.45820.42%
2024/08/226.6315.074.6318.01317.5025960.34%
2024/08/210.3314.001315.00309.50-0.7638-0.11%
2024/08/203316.504.1312.38310.50-1.1660-0.17%
2024/08/1924.2315.023316.17315.5021.26603.21%
2024/08/163.1318.1411322.36311.00-7.9666-1.19%
2024/08/158.1308.317312.86313.501.16460.17%
2024/08/145300.303296.00296.0026290.32%
2024/08/1315295.674298.75291.50116321.74%
2024/08/1200.003287.83290.00-3642-0.47%
2024/08/091286.5000.00286.5016590.15%
2024/08/084278.502283.50277.0026680.30%
2024/08/073292.003297.33289.5006570.00%
2024/08/061.2283.421295.00289.500.26530.03%
2024/08/053.1292.742290.50289.501.16460.17%
2024/08/021.3327.2300.00321.001.36440.20%
2024/08/010350.001342.00341.00-1647-0.15%
2024/07/311.1329.4500.00327.001.16450.17%
2024/07/302331.501331.00335.0016430.16%
2024/07/290.1343.5000.00334.000.16400.02%
2024/07/261349.0000.00348.0016390.16%
2024/07/231.2360.503.2361.34361.00-2638-0.31%
2024/07/221348.502358.00356.00-1638-0.16%
2024/07/191362.500369.00362.5016340.16%
2024/07/182.1365.341.2368.17371.5016380.15%
2024/07/1700.000.2381.00378.50-0.2640-0.02%
2024/07/161388.422385.94376.50-1648-0.16%
2024/07/151381.501380.50380.5006510.00%
2024/07/123385.002382.25382.0016620.15%
2024/07/118387.9410390.20393.50-2664-0.30%
2024/07/102367.751.2373.48376.500.96600.13%
2024/07/094376.132375.00375.0026530.31%
2024/07/082385.483.1384.13381.00-1.1637-0.17%
2024/07/058.2399.365.8390.90392.002.46240.38%
2024/07/046402.166403.08407.0006090.00%
2024/07/032401.000.1400.50403.001.96080.31%
2024/07/0213411.276414.08405.0076081.15%
2024/07/011405.500.1405.00405.0016010.16%
2024/06/281.2409.7500.00405.001.26090.20%
2024/06/2615414.0011410.14408.0046220.64%
2024/06/252406.752.1409.14410.00-0.1623-0.01%
2024/06/242428.001417.00413.0016260.16%
2024/06/215442.007441.49442.00-2629-0.32%
2024/06/204434.382434.25435.0026210.32%
2024/06/191429.062431.00430.00-1617-0.16%
2024/06/182425.502.1420.67420.50-0.1626-0.02%
2024/06/1712430.0012419.96422.0006390.00%
2024/06/146421.9210.1424.22426.00-4.1659-0.62%
2024/06/135.6425.254.1423.41425.001.56710.23%
2024/06/125.1405.204.1405.32402.0017000.14%
2024/06/114.2405.261399.00399.003.27210.44%
2024/06/077410.939411.67412.50-2720-0.28%
2024/06/064416.314407.38408.5007180.01%
2024/06/053420.821412.50412.5027170.28%
2024/06/040.2432.501421.00421.00-0.8726-0.11%
2024/06/033426.002425.00425.0017330.14%
2024/05/314428.876426.58425.50-2739-0.27%
2024/05/308.1431.584.1427.99426.0047380.54%
2024/05/296442.674441.25439.5027370.27%
2024/05/2818.1456.1914.1451.48447.0047360.55%
2024/05/2716.1452.3814465.33459.002.17240.29%
2024/05/245428.208.3429.49435.50-3.3686-0.48%
2024/05/2310407.557.1405.21404.5036740.44%
2024/05/2215402.6411406.42408.5047050.57%
2024/05/217390.295385.30385.0027000.29%
2024/05/205386.601384.50384.5047120.56%
2024/05/175390.007392.50392.50-2734-0.27%
2024/05/169.1389.849392.83390.000.17440.01%
2024/05/1513.1389.9911.2389.14388.001.97340.26%
2024/05/145.2363.8910372.75382.50-4.8715-0.67%
2024/05/131346.0100.00348.0017050.14%
2024/05/104348.753352.17351.0017260.14%
2024/05/093.1357.870360.00356.503.17400.42%
2024/05/080365.0000.00369.5007540.00%
2024/05/071369.001361.53367.5007670.00%
2024/05/060373.4200.00370.5007760.00%
2024/05/030378.001376.01373.50-1790-0.13%
2024/05/020370.0000.00370.5008410.00%
2024/04/300.1378.3700.00377.000.18800.01%
2024/04/290385.0000.00381.0008810.00%
2024/04/260385.5000.00382.0008890.00%
2024/04/241388.0000.00389.5019030.11%
2024/04/231.1370.032372.25371.00-0.9914-0.10%
2024/04/220390.0000.00376.0009100.00%
2024/04/190.1392.6000.00391.000.19110.02%
2024/04/183.1417.0300.00405.503.19070.34%
2024/04/173.1408.293417.17427.500.19030.01%
2024/04/161.1401.1900.00397.001.19000.12%
2024/04/150424.9000.00423.5008960.00%
2024/04/122430.001431.00431.0018960.11%
2024/04/110425.002421.25426.00-2899-0.22%
2024/04/104428.500427.50429.0049000.44%
2024/04/092.1423.3000.00422.002.19080.23%
2024/04/083.1434.365433.70434.00-1.9922-0.21%
2024/04/036438.834434.25429.0029340.21%
2024/04/021429.0000.00430.0019600.10%
2024/03/297440.648.1444.52444.50-1.11,022-0.11%
2024/03/281431.501431.50427.0001,0560.00%
2024/03/274437.251434.00427.5031,1090.27%
2024/03/260.3439.1000.00433.000.31,1030.03%
2024/03/252.2461.702458.50458.500.21,0980.02%
2024/03/222467.004457.38457.00-21,103-0.18%
2024/03/219473.289.1463.79460.00-0.11,1080.00%
2024/03/201478.001.6471.21460.50-0.61,098-0.06%
2024/03/195487.209481.78476.50-41,106-0.36%
2024/03/181475.504467.13464.00-31,095-0.27%
2024/03/1534478.9037.9478.33473.00-3.81,119-0.34%
2024/03/147.1456.089455.33450.00-21,077-0.18%
2024/03/131435.002433.00433.00-11,062-0.09%
2024/03/123432.330.1434.00431.5031,0580.28%
2024/03/113448.002437.25437.0011,0520.10%
2024/03/0812.9453.0910444.01433.002.91,0470.28%
2024/03/076.4456.226450.17449.000.41,0350.04%
2024/03/0612457.8710456.35454.0021,0280.20%
2024/03/054.1465.283.1463.55463.5011,0300.10%
2024/03/047.1476.257474.50471.000.11,0290.01%
2024/03/015.4469.227469.29469.50-1.61,020-0.16%
2024/02/299.1477.799473.83472.000.11,0230.01%
2024/02/276.3474.148475.94475.00-1.71,025-0.17%
2024/02/2620.9482.3111481.55477.509.91,0300.96%
2024/02/237470.5115.9489.19499.00-8.91,017-0.87%
2024/02/224.2454.433457.50454.001.29800.12%
2024/02/215472.608.1467.05450.50-3.1978-0.32%
2024/02/208477.065.1475.35475.002.99670.30%
2024/02/196.1455.289468.33475.00-2.9949-0.31%
2024/02/165454.603.1456.76455.501.99400.21%
2024/02/154465.503.3462.62463.000.79350.08%
2024/02/054463.873.1461.50461.500.99300.10%
2024/02/026465.006471.75470.0009270.00%
2024/02/011.1460.315.1455.54466.50-4.1902-0.45%
鈺太四大業務熱轉UDN聯合新聞網－2024/08/21
MEMS麥克風廠鈺太（6679）昨（20）日參加櫃買中心舉辦的業績發表會，董事長邱景宏看好在AI手機、智慧車用、耳機、助......詳全文
鈺太今年營收估年增逾4成 挑戰歷史新高Anue鉅亨－2024/05/15
...詳全文
【新台股龍捲風】緯創目標價達標？台積電、鈺太攜手攻擊，農曆年前這檔務必要佈局Anue鉅亨－2024/01/25
...詳全文
鈺太 相關文章