伊雲谷 (6689)-國泰-館前券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
89.5
漲跌
▲1.5
漲幅
+1.70%
成交量
127張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.5	88.00	89.50	-0.5	211	-0.25%
2024/11/18	0	90.20	0	0.00	89.70	0	209	0.01%
2024/11/14	1	90.60	0	0.00	89.90	1	210	0.47%
2024/11/08	2	92.07	0	0.00	91.20	2	236	0.86%
2024/11/07	0.2	94.00	0	0.00	93.50	0.2	241	0.08%
2024/11/05	0.3	91.30	0	0.00	90.70	0.3	252	0.12%
2024/11/04	0.1	91.79	0	0.00	91.30	0.1	276	0.04%
2024/11/01	0	91.80	0	0.00	91.90	0	292	0.00%
2024/10/30	1	93.79	0	0.00	91.80	1	299	0.34%
2024/10/29	0	92.40	0	0.00	92.40	0	303	0.00%
2024/10/28	1	92.51	0	0.00	93.70	1	303	0.33%
2024/10/25	0	95.00	0	0.00	94.40	0	305	0.00%
2024/10/24	1	97.80	1	95.80	95.80	0	312	0.00%
2024/10/23	1	96.20	0	0.00	95.80	1	310	0.32%
2024/10/22	1	95.40	0	0.00	96.80	1	315	0.32%
2024/10/21	1	94.60	0	0.00	96.90	1	338	0.30%
2024/10/18	1	96.20	0	0.00	95.10	1	351	0.28%
2024/10/17	3	96.67	0	0.00	96.50	3	371	0.81%
2024/10/16	3	97.10	0	0.00	96.80	3	412	0.73%
2024/10/15	0	0.00	1.1	98.35	97.70	-1.1	454	-0.25%
2024/10/14	0.1	97.00	0	0.00	96.80	0.1	502	0.01%
2024/10/08	0	96.29	0	0.00	96.20	0	680	0.00%
2024/10/04	0.1	97.37	9	97.70	97.60	-8.9	690	-1.29%
2024/10/01	0	0.00	2	99.05	99.60	-2	694	-0.29%
2024/09/30	0	0.00	1	99.40	99.10	-1	698	-0.14%
2024/09/27	0	0.00	1	101.50	101.50	-1	701	-0.14%
2024/09/26	0	101.09	1.3	100.61	100.00	-1.3	708	-0.18%
2024/09/25	0.2	101.50	0	0.00	101.00	0.2	717	0.02%
2024/09/24	1.1	100.64	0	0.00	101.50	1.1	722	0.15%
2024/09/23	8	103.00	0	0.00	101.00	8	728	1.10%
2024/09/20	1.4	103.00	0	0.00	103.50	1.4	732	0.18%
2024/09/19	0.1	100.50	0	0.00	101.00	0.1	731	0.01%
2024/09/18	0	0.00	1	99.90	100.50	-1	736	-0.14%
2024/09/13	0	0.00	2.5	99.60	99.50	-2.5	750	-0.33%
2024/09/12	0	0.00	1	96.10	95.90	-1	756	-0.13%
2024/09/11	0.3	95.63	0	0.00	94.10	0.3	769	0.04%
2024/09/06	0.1	94.35	0	0.00	94.50	0.1	881	0.01%
2024/09/04	0.1	94.50	0.1	95.80	94.00	0	950	0.00%
2024/09/03	0	0.00	0.1	99.70	99.00	-0.1	965	-0.01%
2024/09/02	0	100.00	4	100.00	100.50	-4	990	-0.40%
2024/08/30	2.2	101.50	3.1	101.66	101.00	-0.9	1,055	-0.08%
2024/08/29	1	101.00	2	101.50	101.50	-1	1,060	-0.09%
2024/08/28	6	101.00	1	101.50	100.50	5	1,063	0.47%
2024/08/27	0	103.00	0	0.00	102.00	0	1,064	0.00%
2024/08/26	1.2	100.15	10	103.50	102.50	-8.8	1,064	-0.82%
2024/08/23	0.1	97.00	0	0.00	98.00	0.1	1,056	0.00%
2024/08/21	0	99.00	0	0.00	98.90	0	1,061	0.00%
2024/08/16	5	99.50	0	0.00	98.40	5	1,068	0.47%
2024/08/15	0.5	99.10	0	0.00	98.20	0.5	1,065	0.05%
2024/08/14	5	100.10	1	99.60	99.50	4	1,064	0.38%
2024/08/13	0	0.00	4	97.78	98.20	-4	1,062	-0.38%
2024/08/12	1	101.01	0	0.00	102.00	1	1,054	0.10%
2024/08/09	1	95.60	1	96.20	96.20	0	1,046	0.00%
2024/08/08	1	90.80	0	0.00	93.30	1	1,044	0.10%
2024/08/07	3	94.37	0	0.00	93.00	3	1,057	0.28%
2024/08/06	4.3	86.07	2	87.00	89.50	2.3	1,060	0.22%
2024/08/05	1.8	94.61	0.2	94.60	94.50	1.6	1,036	0.16%
2024/08/02	4.1	106.60	0	0.00	105.00	4.1	1,023	0.40%
2024/08/01	0.1	111.50	0	0.00	112.00	0.1	1,016	0.00%
2024/07/31	0.1	108.39	0	0.00	107.50	0.1	1,011	0.01%
2024/07/30	0.1	106.00	2.1	107.46	109.00	-2	1,009	-0.19%
2024/07/29	0	107.50	3.3	107.71	108.00	-3.2	1,004	-0.32%
2024/07/26	1.3	111.53	0	0.00	110.50	1.3	995	0.13%
2024/07/23	0.1	115.28	0.1	116.50	114.00	0	992	0.00%
2024/07/22	0.1	114.17	0.1	116.00	115.00	-0.1	987	-0.01%
2024/07/19	4.3	119.17	5.2	121.07	119.50	-0.8	963	-0.09%
2024/07/18	2.2	118.05	2.1	118.83	120.00	0.1	950	0.01%
2024/07/17	4.6	124.35	2.2	123.64	122.00	2.4	929	0.26%
2024/07/16	6	121.34	12.7	122.03	125.00	-6.6	889	-0.75%
2024/07/15	13.4	119.39	38.2	121.36	121.50	-24.8	852	-2.91%
2024/07/12	30.1	120.78	19.8	119.48	118.50	10.3	804	1.28%
2024/07/11	17.4	117.95	14.1	115.73	118.00	3.3	745	0.44%
2024/07/10	7.2	109.12	4.1	110.01	108.50	3.1	688	0.44%
2024/07/09	0	0.00	1	100.00	100.50	-1	634	-0.16%
2024/07/08	1	101.02	0	0.00	101.00	1	628	0.16%
2024/07/05	0.1	102.68	1	102.00	103.50	-0.9	625	-0.14%
2024/07/04	3.1	102.03	0	0.00	102.50	3.1	626	0.50%
2024/07/03	0.2	102.47	0	0.00	102.00	0.2	623	0.03%
2024/07/02	0	102.00	0.3	102.00	101.50	-0.3	622	-0.05%
2024/07/01	2.1	101.32	0	0.00	101.50	2.1	616	0.34%
2024/06/28	0	0.00	1	105.00	104.00	-1	608	-0.16%
2024/06/27	0	0.00	3.3	105.00	104.00	-3.3	604	-0.54%
2024/06/25	0.2	106.00	2	106.25	107.00	-1.8	598	-0.30%
2024/06/24	0.4	109.18	0.3	109.10	106.00	0.2	597	0.03%
2024/06/21	1.1	108.93	0	0.00	109.00	1.1	598	0.18%
2024/06/20	0	0.00	5.1	108.61	109.50	-5.1	593	-0.86%
2024/06/19	6.1	107.66	0.1	109.00	106.50	6.1	585	1.03%
2024/06/18	1.1	107.48	2.1	108.27	107.00	-1	580	-0.17%
2024/06/17	6.1	107.43	9.4	106.84	105.50	-3.4	572	-0.59%
2024/06/14	13.1	110.68	6.1	110.00	108.00	7	560	1.25%
2024/06/13	14	108.90	8	108.13	108.00	6	531	1.12%
2024/06/12	1.1	100.95	3	109.00	111.00	-1.9	463	-0.41%
2024/06/11	6.3	104.37	4	103.88	101.00	2.3	417	0.55%
2024/06/06	0	0.00	3	97.97	99.10	-3	383	-0.78%
2024/06/05	25.3	101.07	17	103.76	99.00	8.3	363	2.28%
2024/06/04	3	95.23	0	0.00	94.90	3	306	0.98%
2024/06/03	0	93.90	0	0.00	94.00	0	307	0.01%
2024/05/31	1	92.20	0	0.00	92.40	1	306	0.33%
2024/05/28	1	92.90	24	90.50	92.70	-23	315	-7.30%
2024/05/27	1	90.00	18	90.31	90.20	-17	311	-5.45%
2024/05/23	2.1	91.05	0.3	91.60	90.50	1.8	313	0.56%
2024/05/21	1	91.90	0	0.00	92.20	1	315	0.32%
2024/05/20	3	93.60	4.2	93.79	93.20	-1.2	319	-0.37%
2024/05/17	0.1	93.98	0	0.00	93.80	0.1	326	0.02%
2024/05/16	1	92.00	0	0.00	92.90	1	328	0.30%
2024/05/15	7	92.31	4	93.10	91.60	3	337	0.89%
2024/05/14	2	93.30	4	92.73	93.30	-2	346	-0.58%
2024/05/13	1.3	90.37	0	0.00	90.40	1.3	345	0.38%
2024/05/10	12.1	96.67	2.1	97.24	97.40	10	330	3.03%
2024/05/08	0	102.00	0	0.00	103.00	0	321	0.01%
2024/05/07	0.1	102.00	0	0.00	103.00	0.1	322	0.03%
2024/05/06	2	103.75	0	0.00	103.50	2	321	0.62%
2024/05/03	7	104.29	1	103.00	102.50	6	323	1.86%
2024/05/02	1	104.00	0	0.00	104.00	1	324	0.31%
2024/04/30	0	0.00	34	103.06	102.50	-34	331	-10.25%
2024/04/29	36	104.47	1	103.50	104.50	35	331	10.57%
2024/04/26	0	0.00	0.2	99.50	100.00	-0.2	329	-0.07%
2024/04/25	2	99.50	0	99.80	98.80	2	328	0.61%
2024/04/24	1	99.90	0	0.00	99.90	1	338	0.30%
2024/04/19	3	100.47	0	0.00	99.50	3	340	0.88%
2024/04/17	1.4	105.64	0	0.00	104.50	1.4	338	0.40%
2024/04/16	0.1	105.00	0.1	104.50	103.00	-0.1	341	-0.02%
2024/04/15	1.1	108.17	0	0.00	108.50	1.1	340	0.33%
2024/04/12	0.2	111.14	1	112.00	112.00	-0.8	342	-0.24%
2024/04/11	0	111.50	2	111.00	110.50	-2	347	-0.57%
2024/04/10	1	114.50	0	0.00	113.50	1	361	0.28%
2024/04/09	2	111.50	0	0.00	110.50	2	387	0.52%
2024/04/08	0	0.00	0	109.00	108.50	0	459	0.00%
2024/04/03	1	109.58	0	0.00	110.00	1	513	0.20%
2024/04/01	0.2	111.25	0	0.00	111.00	0.2	513	0.04%
2024/03/28	1	111.00	0	0.00	110.00	1	509	0.20%
2024/03/27	0	0.00	1	111.50	112.00	-1	506	-0.20%
2024/03/26	4	113.12	1	115.00	112.00	3	505	0.60%
2024/03/25	1.1	115.15	1	115.50	115.50	0.1	498	0.02%
2024/03/22	0.1	115.00	0	0.00	115.00	0.1	499	0.02%
2024/03/21	1.1	117.44	2	113.75	116.00	-0.9	500	-0.17%
2024/03/20	3	112.67	2	113.50	113.50	1	498	0.20%
2024/03/18	0.2	115.59	0	0.00	115.50	0.2	500	0.03%
2024/03/15	0.1	115.00	0	0.00	114.00	0.1	501	0.01%
2024/03/14	0.3	118.00	0	0.00	117.50	0.3	505	0.05%
2024/03/13	6	116.17	5	114.00	114.00	1	509	0.20%
2024/03/12	3	117.50	3	117.00	118.00	0	523	0.00%
2024/03/11	4	115.75	2	116.00	116.00	2	531	0.38%
2024/03/08	5	114.50	1	113.50	113.00	4	526	0.76%
2024/03/07	1.1	117.02	0	0.00	117.00	1.1	519	0.20%
2024/03/06	2	120.25	0	0.00	120.00	2	514	0.39%
2024/03/05	1	121.04	0	0.00	122.00	1	512	0.20%
2024/02/27	10	127.00	10	126.50	126.50	0	502	0.00%
2024/02/26	0	0.00	1	126.00	126.00	-1	502	-0.20%
2024/02/23	1	125.02	0	0.00	124.00	1	503	0.20%
2024/02/22	1	127.00	0.1	126.50	126.00	0.9	502	0.18%
2024/02/21	0	127.00	0.1	127.50	127.00	-0.1	499	-0.02%
2024/02/20	1	129.00	0.1	130.25	129.00	0.9	495	0.19%
2024/02/19	0	128.67	3	129.00	128.00	-3	488	-0.61%
2024/02/16	0	0.00	0.1	130.00	130.00	-0.1	489	-0.02%
2024/02/15	1.1	126.91	5.1	126.71	129.00	-4	478	-0.83%
2024/02/05	3.1	121.34	0	0.00	121.00	3.1	464	0.66%
2024/02/01	0	122.00	0	0.00	122.00	0	473	0.00%
2024/01/30	1	124.00	0	0.00	124.00	1	470	0.21%
2024/01/24	1.3	124.00	1	123.50	123.50	0.3	470	0.05%
2024/01/19	1	116.05	0	0.00	118.00	1	463	0.22%
2024/01/18	2	115.53	1	115.00	116.00	1	463	0.22%
2024/01/17	0	120.00	0	0.00	118.00	0	453	0.00%
2024/01/16	0	122.00	0	0.00	120.00	0	451	0.00%
2024/01/15	0	0.00	2	121.00	122.00	-2	452	-0.44%
2024/01/11	0.1	124.00	0	0.00	124.00	0.1	454	0.01%
2024/01/10	0	0.00	6	121.50	121.50	-6	457	-1.31%
2024/01/08	2	124.75	1	125.50	125.00	1	450	0.22%
2024/01/05	3	125.50	0	0.00	125.00	3	449	0.67%
2024/01/04	0	126.00	1	125.51	125.50	-1	447	-0.22%
2024/01/03	0	130.00	1.4	130.63	129.50	-1.4	433	-0.32%
2024/01/02	7	137.71	5	137.70	134.50	2	412	0.48%
2023/12/29	6.1	129.71	8	130.69	133.50	-1.9	341	-0.56%
2023/12/28	0	0.00	2	123.00	123.00	-2	287	-0.70%
2023/12/27	1.3	119.16	0	0.00	120.50	1.3	287	0.45%
2023/12/25	1.4	119.43	0	0.00	118.50	1.4	299	0.47%
2023/12/22	0.1	120.00	0	0.00	119.00	0.1	300	0.05%
2023/12/21	1.1	119.95	0	0.00	119.00	1.1	299	0.35%
2023/12/19	0.1	121.00	0	0.00	119.50	0.1	299	0.03%
2023/12/18	0	0.00	0.9	125.50	124.00	-0.9	297	-0.30%
2023/12/15	0.1	124.50	1	123.00	124.50	-0.9	296	-0.30%
2023/12/14	0	0.00	1	125.00	122.00	-1	296	-0.34%
2023/12/13	0.1	122.91	0	0.00	122.00	0.1	295	0.04%
2023/12/12	0.1	125.00	0	0.00	125.00	0.1	293	0.02%
2023/12/11	0	126.50	0	0.00	124.00	0	295	0.01%
2023/12/08	0.2	125.22	0	0.00	124.50	0.2	300	0.07%
2023/12/07	1.1	128.44	1	126.50	127.00	0.1	318	0.04%
2023/12/06	1	125.50	0	0.00	125.00	1	309	0.32%
2023/12/01	2	121.25	0	0.00	121.50	2	314	0.64%
2023/11/29	0	121.00	0	0.00	121.50	0	332	0.01%
2023/11/28	5	119.00	0	0.00	121.00	5	334	1.49%
2023/11/22	0	0.00	2	120.25	121.00	-2	339	-0.59%
2023/11/21	2	117.75	1	117.50	117.50	1	336	0.30%
2023/11/20	0	0.00	1	116.00	116.50	-1	343	-0.29%
2023/11/16	1	116.50	0	0.00	114.50	1	347	0.29%
2023/11/15	1	115.51	2	116.50	116.00	-1	347	-0.28%
2023/11/14	0	0.00	1	114.00	113.50	-1	347	-0.29%
2023/11/13	2	113.00	0	0.00	113.00	2	354	0.56%
2023/11/10	1	115.50	3	116.00	114.50	-2	357	-0.56%
2023/11/09	2	111.00	1	111.00	110.50	1	348	0.29%
2023/11/03	1	110.00	0	0.00	110.50	1	385	0.26%
2023/11/01	0	107.00	0	0.00	107.00	0	399	0.01%
2023/10/26	1	108.50	1	106.50	106.00	0	467	0.00%
2023/10/25	1	111.00	1	109.00	109.00	0	498	0.00%
2023/10/23	0.1	105.68	1	107.00	105.00	-0.9	636	-0.15%
2023/10/20	4.1	108.52	3	107.33	108.00	1.1	688	0.16%
2023/10/18	5	115.20	2	115.50	112.50	3	737	0.41%
2023/10/11	1	118.50	0	0.00	118.00	1	774	0.13%
2023/10/06	2	119.50	2	120.00	119.50	0	792	0.00%
2023/10/05	1	118.00	9	118.06	117.50	-8	798	-1.00%
2023/10/04	1	117.00	0	0.00	117.00	1	804	0.12%
2023/10/02	1	121.50	2	121.75	120.50	-1	819	-0.12%
2023/09/28	4	122.00	4	119.38	121.50	0	833	0.00%
2023/09/26	4.1	118.01	0	0.00	116.50	4.1	859	0.47%
2023/09/21	3	116.50	1	117.00	116.50	2	895	0.22%
2023/09/20	2	118.50	2	119.25	118.00	0	902	0.00%
2023/09/19	1	120.01	1	120.50	119.50	0	907	0.00%
2023/09/15	0	0.00	1	124.00	123.50	-1	922	-0.11%
2023/09/13	3	127.33	1	125.50	125.50	2	992	0.20%
2023/09/12	4	126.75	10	127.65	126.50	-6	1,023	-0.59%
2023/09/11	6	123.58	2	124.50	123.50	4	1,007	0.40%
2023/09/08	2	123.00	2	123.00	122.50	0	1,015	0.00%
2023/09/07	4	124.50	4.5	124.11	123.00	-0.5	1,026	-0.05%
2023/09/06	1	122.00	0	0.00	121.50	1	1,034	0.10%
2023/09/05	1.1	123.10	1	125.50	123.50	0.1	1,041	0.00%
2023/09/04	7	125.14	3.1	124.72	125.50	3.9	1,066	0.37%
2023/09/01	0	0.00	4	119.50	119.50	-4	1,070	-0.37%
2023/08/31	0	0.00	0.4	121.50	119.50	-0.4	1,096	-0.04%
2023/08/30	1	120.00	0	0.00	120.00	1	1,109	0.09%
2023/08/28	1	118.00	0	0.00	117.00	1	1,173	0.09%
2023/08/24	0	121.00	0	0.00	119.00	0	1,224	0.00%
2023/08/22	0.3	121.00	0	0.00	120.00	0.3	1,435	0.02%
2023/08/18	0	0.00	0.1	120.50	118.00	-0.1	1,594	0.00%
2023/08/17	1	123.00	0	0.00	122.00	1	1,838	0.05%
2023/08/16	0	117.50	5	118.20	117.00	-5	1,944	-0.26%
2023/08/15	2	120.00	2	120.00	119.00	0	2,110	0.00%
2023/08/14	4.1	118.02	0	0.00	118.00	4.1	2,206	0.19%
2023/08/11	0.1	122.50	0	0.00	122.00	0.1	2,233	0.00%
2023/08/10	5.3	123.23	1	123.42	121.00	4.3	2,252	0.19%
2023/08/09	2.2	127.35	5	128.60	126.50	-2.8	2,279	-0.12%
2023/08/08	1.2	129.32	3	130.83	130.00	-1.8	2,376	-0.07%
2023/08/07	3.1	134.98	0	0.00	134.00	3.1	2,644	0.12%
2023/08/04	0	134.75	0	0.00	134.50	0	2,816	0.00%
2023/08/02	9.3	138.46	10	137.15	133.50	-0.7	2,882	-0.03%
2023/08/01	3.1	139.52	6	140.00	139.00	-2.9	2,891	-0.10%
2023/07/31	6.1	148.22	0	141.50	141.50	6.1	2,901	0.21%
2023/07/28	2	148.00	4	146.13	147.00	-2	2,908	-0.07%
2023/07/27	9	147.61	13	147.19	145.00	-4	2,946	-0.14%
2023/07/26	12.5	149.40	14.2	148.39	142.50	-1.7	2,972	-0.06%
2023/07/25	8	140.70	19	139.97	143.00	-11	2,901	-0.38%
2023/07/24	8	132.87	6	134.42	131.00	2	2,850	0.07%
2023/07/21	24	136.17	7.1	135.94	132.50	16.9	2,849	0.59%
2023/07/20	4	131.87	3	130.67	130.00	1	2,824	0.04%
2023/07/19	1.1	125.02	2.1	124.52	124.00	-1	2,814	-0.04%
2023/07/18	2.1	125.10	1.3	127.16	125.00	0.8	2,834	0.03%
2023/07/17	1.1	128.57	1	130.50	130.00	0.1	2,867	0.00%
2023/07/14	5.3	133.45	5	132.50	133.00	0.3	2,870	0.01%
2023/07/13	1.1	132.09	1.1	130.07	130.50	0.1	2,872	0.00%
2023/07/12	0	130.00	2	129.00	129.00	-2	2,881	-0.07%
2023/07/11	1	132.50	0	0.00	132.00	1	2,882	0.04%
2023/07/10	1	133.02	1	133.50	132.50	0	2,879	0.00%
2023/07/07	1.1	135.39	2.1	132.32	133.00	-0.9	2,874	-0.03%
2023/07/06	4.1	137.27	2	136.75	136.50	2.1	2,868	0.07%
2023/07/05	1	142.00	1	142.50	141.00	0	2,850	0.00%
2023/07/04	5.2	144.36	0.4	144.00	142.00	4.8	2,850	0.17%
2023/07/03	4	148.13	4	148.13	147.50	0	2,829	0.00%
2023/06/30	3.3	149.08	1	149.00	149.00	2.3	2,808	0.08%
2023/06/29	2	149.50	5	151.40	151.00	-3	2,801	-0.11%
2023/06/28	8	148.69	6	148.58	147.00	2	2,797	0.07%
2023/06/27	2	146.50	1	146.50	146.00	1	2,801	0.04%
2023/06/26	10	146.60	1	146.00	147.00	9	2,804	0.32%
2023/06/21	11	149.18	13	149.12	151.00	-2	2,813	-0.07%
2023/06/20	3.1	150.56	1	150.00	150.00	2.1	2,807	0.07%
2023/06/19	11.3	158.58	15	156.90	155.50	-3.7	2,793	-0.13%
2023/06/16	7.1	152.59	5	154.00	155.50	2.1	2,740	0.07%
2023/06/15	14	144.96	8.2	144.50	145.50	5.8	2,706	0.21%
2023/06/14	15.4	146.19	8	144.88	144.50	7.4	2,704	0.27%
2023/06/13	1.1	146.55	2	146.25	148.50	-0.9	2,700	-0.03%
2023/06/12	15	145.50	4	145.63	145.50	11	2,689	0.41%
2023/06/09	1.1	149.11	2	150.00	149.00	-0.9	2,676	-0.03%
2023/06/08	7.2	149.01	7.2	151.03	148.50	0	2,678	0.00%
2023/06/07	6.1	157.07	2.1	157.05	155.50	4	2,662	0.15%
2023/06/06	4.3	155.77	3	155.00	154.00	1.3	2,651	0.05%
2023/06/05	1	161.00	4	160.13	160.50	-3	2,633	-0.11%
2023/06/02	10	163.55	3	163.33	160.00	7	2,628	0.27%
2023/06/01	1.1	161.39	4	160.86	161.50	-2.9	2,598	-0.11%
2023/05/31	0	160.00	2	159.25	159.00	-2	2,592	-0.08%
2023/05/30	3.9	159.53	3	160.17	159.00	0.9	2,594	0.04%
2023/05/29	5.2	163.79	4	164.00	162.50	1.2	2,604	0.05%
2023/05/26	28.2	165.79	23.4	166.36	161.50	4.8	2,598	0.18%
2023/05/25	1.3	158.85	13	160.00	161.50	-11.7	2,428	-0.48%
2023/05/24	8.4	161.04	7	160.00	159.00	1.4	2,378	0.06%
2023/05/23	52.6	163.77	33	160.36	157.50	19.6	2,274	0.86%
2023/05/22	9.2	155.57	10	157.40	162.00	-0.8	2,034	-0.04%
2023/05/19	48.2	158.38	38.1	156.43	147.50	10.1	1,931	0.52%
2023/05/18	20.2	154.21	19	154.45	152.50	1.2	1,768	0.07%
2023/05/17	4.1	146.79	9	146.50	147.00	-4.9	1,670	-0.29%
2023/05/16	7	143.50	3.1	142.35	143.00	3.9	1,642	0.24%
2023/05/15	4	143.63	0	0.00	140.00	4	1,624	0.25%
2023/05/12	9	146.56	26	147.58	145.50	-17	1,601	-1.06%
2023/05/11	61.2	158.48	45	158.25	149.00	16.2	1,519	1.06%
2023/05/10	33	153.85	28.2	153.25	157.00	4.8	1,245	0.39%
2023/05/09	4.1	147.78	5.1	147.38	144.00	-1	1,069	-0.09%
2023/05/08	0	0.00	3	142.67	140.00	-3	999	-0.30%
2023/05/05	7	139.64	7.1	138.21	135.50	-0.1	981	-0.01%
2023/05/04	1	138.98	2	136.50	137.00	-1	977	-0.10%
2023/05/03	9	147.28	10	147.39	140.50	-1	957	-0.11%
2023/05/02	7	143.79	10.2	141.33	148.50	-3.2	899	-0.36%
2023/04/28	7	134.57	2.2	136.45	135.00	4.8	850	0.56%
2023/04/27	0	0.00	1	127.00	126.50	-1	844	-0.12%
2023/04/26	1	125.00	1	125.00	126.00	0	858	0.00%
2023/04/25	1.3	124.74	1.1	129.18	124.00	0.2	875	0.03%
2023/04/24	1	131.50	0	0.00	131.00	1	880	0.11%
2023/04/21	4	135.88	4	137.00	130.50	0	889	0.00%
2023/04/20	10	140.15	10	140.60	136.50	0	867	0.00%
2023/04/19	5	136.40	0.1	138.00	135.50	4.9	830	0.59%
2023/04/18	1.1	136.45	3	137.17	136.00	-1.9	828	-0.23%
2023/04/17	5	138.50	2.3	141.13	134.00	2.7	838	0.32%
2023/04/14	2.7	134.16	2	134.50	137.00	0.7	833	0.09%
2023/04/13	0	131.00	0	0.00	129.50	0	822	0.00%
2023/04/12	1	132.00	0	0.00	132.00	1	817	0.12%
2023/04/07	2.1	131.10	0	0.00	131.00	2.1	806	0.26%
2023/04/06	0	0.00	0.1	127.50	126.00	-0.1	797	-0.01%
2023/03/29	0.2	129.00	3	132.50	129.50	-2.9	807	-0.35%
2023/03/28	0	133.50	0	0.00	132.00	0	805	0.00%
2023/03/27	1.2	136.94	6.2	134.82	138.50	-5	794	-0.63%
2023/03/24	6.2	142.44	2.1	143.11	141.00	4.1	784	0.52%
2023/03/23	0.1	131.58	1.2	132.80	133.00	-1.1	768	-0.14%
2023/03/22	0.3	133.00	1	133.50	133.00	-0.8	766	-0.10%
2023/03/21	1	132.50	0	0.00	131.00	1	763	0.13%
2023/03/20	1.1	131.35	0	0.00	131.50	1.1	765	0.14%
2023/03/17	2	127.75	0	0.00	128.50	2	760	0.26%
2023/03/16	2	119.00	0	0.00	117.00	2	758	0.26%
2023/03/15	0	130.50	0.1	130.50	127.00	-0.1	749	-0.01%
2023/03/14	0	129.75	0	0.00	128.00	0	754	0.01%
2023/03/13	0.6	131.31	0.2	132.86	130.00	0.4	760	0.05%
2023/03/10	1	146.49	1	147.00	139.50	0	752	0.00%
2023/03/09	0.4	145.88	4	144.51	144.50	-3.6	739	-0.49%
2023/03/08	5.2	143.44	1	145.00	147.50	4.2	731	0.57%
2023/03/06	0.1	150.00	16.1	149.53	147.50	-16.1	710	-2.26%
2023/03/03	6.1	151.14	13	150.00	150.50	-6.9	700	-0.98%
2023/03/02	10.1	145.35	6	145.75	146.50	4.1	676	0.60%
2023/03/01	26.1	147.68	13	149.58	151.00	13.1	656	2.00%
2023/02/24	9	137.83	6	140.42	140.50	3	612	0.49%
2023/02/23	0	0.00	2	128.00	128.00	-2	575	-0.35%
2023/02/22	0	127.50	2	129.00	127.00	-2	579	-0.34%
2023/02/21	0	0.00	2	133.50	131.50	-2	580	-0.34%
2023/02/20	3	134.17	11	134.18	132.00	-8	577	-1.39%
2023/02/17	2	132.75	3	133.17	133.50	-1	570	-0.18%
2023/02/16	6	129.67	2	131.75	132.50	4	560	0.71%
2023/02/15	0	0.00	2	126.75	126.00	-2	557	-0.36%
2023/02/14	3	127.83	0	0.00	127.00	3	555	0.54%
2023/02/13	3	130.34	0	0.00	129.50	3	549	0.55%
2023/02/10	0	0.00	1	132.00	130.50	-1	545	-0.18%
2023/02/09	1	137.00	3.8	133.71	137.00	-2.8	532	-0.53%
2023/02/08	1	126.00	0	0.00	125.00	1	508	0.20%
2023/02/06	2.1	125.59	1	128.50	124.50	1.1	512	0.22%
2023/02/03	0.3	129.09	0	0.00	127.00	0.3	507	0.05%
2023/02/02	1.3	124.08	14.3	125.88	132.50	-13	496	-2.62%
2023/02/01	1.4	125.54	6.1	125.42	124.00	-4.7	478	-0.99%
2023/01/31	0.2	131.50	2	129.25	129.00	-1.8	467	-0.39%
2023/01/30	2	126.99	7	130.62	134.50	-5	463	-1.08%
2023/01/17	1.1	114.85	0	0.00	127.00	1.1	445	0.24%
2023/01/16	2	117.00	1	117.50	116.00	1	426	0.23%
2023/01/13	5.1	120.19	8	116.56	121.00	-2.9	417	-0.70%
2023/01/12	8	112.52	0.2	111.50	112.50	7.9	394	2.00%
2023/01/11	2	108.50	2	98.35	108.50	0	371	0.00%
2023/01/10	1.1	98.98	2	100.70	98.80	-1	355	-0.27%
2023/01/09	2.1	100.03	2	102.00	101.00	0.1	354	0.03%
2023/01/06	1	101.44	5	99.76	100.00	-4	348	-1.14%
2023/01/05	4.1	101.51	4	102.75	106.00	0.1	336	0.02%
2023/01/04	1	93.50	2	96.70	99.70	-1	315	-0.32%
2023/01/03	0	0.00	1	86.50	90.70	-1	294	-0.34%
2022/12/28	0	0.00	0	84.30	84.40	0	293	-0.01%
2022/12/26	1	85.50	0	0.00	85.00	1	293	0.35%
2022/12/23	1	88.00	0	87.50	87.20	1	292	0.34%
2022/12/22	0	86.50	0.1	86.50	88.00	-0.1	288	-0.02%
2022/12/14	0.1	85.70	0	0.00	85.80	0.1	295	0.02%
2022/12/12	0	0.00	6	85.25	85.40	-6	305	-1.96%
2022/12/09	0	0.00	4	82.53	83.80	-4	311	-1.28%
2022/12/08	4	79.80	0	0.00	80.00	4	325	1.23%
2022/12/07	3	82.33	0	0.00	81.20	3	325	0.92%
2022/12/05	1	88.50	0	0.00	88.00	1	312	0.32%
2022/12/02	2	84.95	0	0.00	84.80	2	300	0.67%
2022/12/01	1	83.90	0	0.00	83.90	1	293	0.34%
2022/11/30	0	0.00	0	82.48	82.10	0	290	-0.01%
2022/11/28	1	81.20	0	0.00	81.20	1	286	0.35%
2022/11/25	1	83.40	0	0.00	81.70	1	285	0.35%
2022/11/23	6.1	84.86	0	0.00	84.50	6.1	282	2.16%
2022/11/17	0	0.00	1	87.10	86.80	-1	269	-0.37%
2022/11/16	1	83.50	0	0.00	83.00	1	259	0.38%
2022/11/15	1	85.20	0	0.00	85.60	1	259	0.38%
2022/11/14	1	84.50	0	0.00	85.20	1	262	0.38%
2022/11/09	0	0.00	1	89.00	88.80	-1	254	-0.39%
2022/11/08	1	90.70	0	0.00	87.30	1	252	0.40%
2022/11/03	0	0.00	3	88.00	89.10	-3	245	-1.22%
2022/11/02	0	0.00	1	90.00	90.20	-1	242	-0.41%
2022/11/01	1	81.50	0	0.00	82.20	1	235	0.43%
2022/10/28	1	82.20	0	0.00	82.00	1	231	0.43%
2022/10/21	1	89.30	0	0.00	91.50	1	210	0.47%
2022/10/20	2	100.00	0	0.00	98.50	2	200	1.00%
2022/10/14	0	0.00	2	119.00	118.00	-2	186	-1.07%
2022/10/05	1	137.00	0	0.00	141.50	1	176	0.57%
2022/09/30	1	124.00	0	0.00	124.50	1	163	0.61%
2022/09/29	1	129.00	0	0.00	129.50	1	162	0.62%
2022/09/28	0.2	131.00	0	0.00	127.00	0.2	160	0.09%
2022/09/23	2	136.75	0	0.00	136.00	2	152	1.31%
2022/09/21	0	150.50	5	147.50	142.50	-5	138	-3.60%
2022/09/20	2	159.26	0.3	160.88	157.00	1.7	127	1.36%
2022/09/19	5	172.89	3	163.50	169.50	2	119	1.68%
2022/09/16	2.5	177.25	2.2	173.35	177.00	0.3	108	0.28%
2022/09/15	1.2	156.33	3.1	157.02	170.00	-1.9	95	-1.95%
2022/09/14	2.2	137.73	5	136.80	143.00	-2.8	74	-3.75%