洋基工程 (6691)-國泰-館前券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
385.0
漲跌
▲5.0
漲幅
+1.32%
成交量
194張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	382.00	3.1	384.47	385.00	-1.1	513	-0.22%
2024/04/26	3	382.00	5	380.70	380.00	-2	515	-0.39%
2024/04/25	6	377.58	3	377.00	377.00	3	520	0.58%
2024/04/24	6	379.26	1.3	378.24	378.00	4.7	524	0.90%
2024/04/23	0.1	367.86	1.1	367.67	370.50	-1.1	533	-0.20%
2024/04/22	6	367.40	1	364.02	360.00	5	532	0.94%
2024/04/19	8.9	377.35	6	379.17	375.50	2.9	520	0.55%
2024/04/18	5.1	396.80	3	393.33	392.50	2.1	504	0.41%
2024/04/17	3	408.33	1	408.09	404.50	2	502	0.40%
2024/04/16	5	401.90	1	401.00	398.50	4	500	0.80%
2024/04/15	7.6	407.69	1.2	404.27	406.00	6.4	498	1.29%
2024/04/12	1.3	412.03	7.4	413.09	409.50	-6.1	492	-1.24%
2024/04/11	0.3	386.68	0	0.00	383.00	0.3	473	0.06%
2024/04/10	0.3	390.67	9	393.44	390.00	-8.7	475	-1.83%
2024/04/09	1.1	388.94	0	390.00	385.00	1.1	475	0.23%
2024/04/08	0.5	390.50	0	0.00	388.00	0.5	476	0.11%
2024/04/03	0	391.50	0	0.00	390.00	0	482	0.00%
2024/04/02	0	391.95	0.5	390.14	391.00	-0.5	483	-0.11%
2024/04/01	0	390.00	1.1	389.05	388.00	-1.1	483	-0.22%
2024/03/29	3.3	392.03	3	387.50	386.50	0.3	488	0.06%
2024/03/28	2.1	389.53	0	0.00	390.00	2.1	490	0.44%
2024/03/27	0.1	385.00	0	0.00	386.00	0.1	502	0.03%
2024/03/26	3.5	378.31	0	0.00	377.50	3.5	515	0.68%
2024/03/25	0.2	387.39	0	0.00	387.50	0.2	526	0.03%
2024/03/22	0.1	388.95	0	0.00	385.00	0.1	540	0.02%
2024/03/21	0	390.00	3	391.00	389.00	-3	562	-0.53%
2024/03/20	6.3	395.25	4	393.13	392.50	2.3	576	0.41%
2024/03/19	0.1	389.29	0	0.00	388.00	0.1	586	0.01%
2024/03/18	0	384.00	1	391.00	387.50	-1	619	-0.16%
2024/03/15	0	385.50	0	0.00	383.00	0	625	0.00%
2024/03/14	1.1	378.73	0	0.00	381.50	1.1	602	0.18%
2024/03/13	0.1	385.50	0	0.00	382.50	0.1	603	0.01%
2024/03/12	1.3	385.24	0	0.00	383.00	1.3	599	0.21%
2024/03/11	1.2	386.89	0	0.00	386.50	1.2	605	0.21%
2024/03/08	1.2	388.00	1	391.00	393.50	0.2	607	0.03%
2024/03/07	2.1	401.86	1.2	396.30	394.50	1	614	0.16%
2024/03/06	0	0.00	2.1	394.82	399.50	-2.1	609	-0.34%
2024/03/05	0.1	389.68	0.2	385.27	392.00	-0.1	605	-0.02%
2024/03/04	1.4	383.34	0.5	388.02	388.50	0.8	603	0.14%
2024/03/01	1.2	387.50	1	383.00	379.00	0.2	595	0.03%
2024/02/29	0.4	379.24	11	381.32	382.00	-10.6	592	-1.80%
2024/02/27	3.1	379.36	1	378.50	372.00	2.1	583	0.36%
2024/02/26	1.2	355.23	10.1	353.88	367.00	-8.9	581	-1.52%
2024/02/23	6	350.99	0	348.50	351.00	6	567	1.06%
2024/02/22	0	346.00	1	348.50	348.50	-1	573	-0.17%
2024/02/21	1	346.00	4	343.51	346.00	-3	576	-0.53%
2024/02/20	1	334.60	0	0.00	339.00	1	586	0.17%
2024/02/19	3	333.33	0	0.00	335.50	3	609	0.49%
2024/02/16	0	0.00	1	346.50	346.00	-1	646	-0.15%
2024/02/15	0	336.00	1	337.50	344.00	-1	668	-0.15%
2024/02/05	0	327.00	2	331.00	331.00	-2	666	-0.30%
2024/02/02	0	325.50	0	329.00	328.50	0	672	0.00%
2024/02/01	0	328.00	5	326.60	328.00	-5	683	-0.73%
2024/01/31	7	328.29	0	0.00	328.50	7	690	1.01%
2024/01/30	2	325.75	1	330.00	325.50	1	700	0.14%
2024/01/29	0	321.50	3	328.17	330.00	-3	708	-0.42%
2024/01/26	3	319.67	0	0.00	323.00	3	706	0.42%
2024/01/25	1	320.50	0	0.00	322.50	1	705	0.14%
2024/01/24	2	322.00	0	0.00	321.50	2	704	0.28%
2024/01/23	0	326.32	7	329.43	324.50	-7	705	-0.99%
2024/01/22	8.1	329.08	1	332.00	329.00	7.1	702	1.00%
2024/01/19	2	327.75	2	329.75	327.50	0	699	0.00%
2024/01/18	2	324.00	0	0.00	324.00	2	696	0.29%
2024/01/17	0	323.00	8.2	330.29	331.00	-8.2	693	-1.18%
2024/01/16	0	321.00	1	325.00	322.00	-1	682	-0.15%
2024/01/15	0	320.50	0.3	320.50	320.50	-0.3	683	-0.05%
2024/01/12	0	322.00	0.1	321.50	321.00	-0.1	686	-0.01%
2024/01/11	4	321.50	0	0.00	319.00	4	692	0.58%
2024/01/10	1.1	316.12	4	329.84	332.00	-3	699	-0.43%
2024/01/08	1	312.59	1	313.00	314.00	0	695	0.00%
2024/01/05	0.1	318.64	0	0.00	315.00	0.1	699	0.02%
2024/01/04	0	317.83	7	318.29	318.50	-7	712	-0.98%
2023/12/29	5	313.60	0	0.00	316.00	5	716	0.70%
2023/12/28	0.1	319.01	0	0.00	317.00	0.1	711	0.01%
2023/12/27	7	318.14	0.1	320.50	317.00	6.9	710	0.97%
2023/12/26	0	320.00	9.3	320.52	319.50	-9.3	708	-1.31%
2023/12/25	9	316.85	0.1	321.50	316.50	9	706	1.27%
2023/12/22	2	317.50	2	319.75	322.00	0	703	-0.01%
2023/12/21	6.1	322.41	4.3	324.86	324.50	1.8	688	0.26%
2023/12/20	3.1	327.24	0.6	328.50	330.00	2.5	670	0.37%
2023/12/19	1.3	341.89	0.1	338.00	339.00	1.2	653	0.18%
2023/12/18	1.3	345.10	1	354.00	343.50	0.3	640	0.05%
2023/12/15	0	345.50	3.2	350.94	352.00	-3.2	617	-0.52%
2023/12/14	0.1	346.00	0	0.00	345.50	0.1	594	0.02%
2023/12/13	3	346.99	3.1	341.82	347.00	-0.1	577	-0.02%
2023/12/12	0	315.50	12	323.05	326.00	-12	544	-2.21%
2023/12/11	0	314.50	0	0.00	314.50	0	532	0.00%
2023/12/08	4	316.38	0	0.00	316.00	4	531	0.75%
2023/12/07	8	319.94	1	322.50	319.00	7	531	1.32%
2023/12/06	0	325.00	2	326.50	324.50	-2	528	-0.38%
2023/12/05	2	317.01	2	324.25	324.50	0	522	0.00%
2023/12/04	2	320.50	2.1	327.21	320.50	-0.1	514	-0.02%
2023/12/01	1	311.50	1	315.50	313.00	0	501	0.00%
2023/11/30	1	309.00	0	316.00	315.00	1	498	0.20%
2023/11/29	3.1	314.18	0	0.00	311.50	3.1	491	0.64%
2023/11/28	0.4	317.85	1	318.50	318.50	-0.6	491	-0.12%
2023/11/27	1	317.99	0	315.50	318.00	1	489	0.20%
2023/11/24	0.3	313.90	0	0.00	313.50	0.3	486	0.05%
2023/11/23	0	312.83	2	316.25	314.50	-2	489	-0.41%
2023/11/22	1	309.00	1	310.49	313.00	0	475	0.00%
2023/11/21	4.3	308.35	0.7	309.50	306.50	3.6	473	0.75%
2023/11/20	0	310.80	1.2	316.48	313.50	-1.2	466	-0.26%
2023/11/17	0	313.00	0	312.50	312.00	0	464	0.00%
2023/11/16	2	314.50	18.1	314.74	314.00	-16.1	462	-3.47%
2023/11/15	17	313.32	3	310.48	308.50	14	448	3.12%
2023/11/14	0	293.00	4.2	291.73	294.00	-4.2	404	-1.03%
2023/11/13	0	282.00	4.2	283.07	283.50	-4.2	380	-1.11%
2023/11/10	0	271.00	2	279.75	279.00	-2	372	-0.54%
2023/11/09	3	269.68	1	271.00	271.00	2	363	0.56%
2023/11/08	0.5	280.02	1	287.00	278.50	-0.5	355	-0.14%
2023/11/07	0.5	278.53	4	282.76	283.50	-3.5	348	-0.99%
2023/11/06	2	278.00	3	277.83	276.50	-1	337	-0.30%
2023/11/03	0	269.33	0	0.00	268.50	0	331	0.00%
2023/11/02	1	267.00	0.1	268.00	269.00	0.9	332	0.27%
2023/11/01	1	268.00	0	0.00	266.00	1	336	0.30%
2023/10/31	0	270.50	0	0.00	264.50	0	340	0.00%
2023/10/30	0	271.00	0	0.00	271.50	0	345	0.00%
2023/10/27	0	272.00	0.1	273.09	268.00	-0.1	349	-0.03%
2023/10/26	0	268.00	0	272.00	271.00	0	355	0.00%
2023/10/25	1	269.51	1	272.50	272.50	0	356	0.00%
2023/10/24	2	266.00	0.1	268.58	266.00	1.9	356	0.53%
2023/10/23	8	266.13	0	0.00	267.50	8	359	2.23%
2023/10/20	1	271.49	0	0.00	273.00	1	361	0.28%
2023/10/19	4.1	275.69	0	0.00	271.00	4.1	361	1.13%
2023/10/18	1.4	279.66	0	283.50	280.00	1.4	363	0.39%
2023/10/17	1	284.50	1.3	283.19	284.00	-0.3	358	-0.08%
2023/10/16	1.4	280.70	2	284.00	283.50	-0.6	368	-0.16%
2023/10/13	0	281.00	0	0.00	283.00	0	390	0.00%
2023/10/12	0	280.50	6.1	280.43	282.00	-6.1	444	-1.38%
2023/10/11	0	268.50	0	0.00	267.00	0	460	0.00%
2023/10/06	0	265.00	3	267.33	265.50	-3	476	-0.63%
2023/10/05	1.1	263.37	0	0.00	261.00	1.1	482	0.22%
2023/10/04	0.1	258.34	0	0.00	260.00	0.1	489	0.03%
2023/10/03	0.1	260.56	0	0.00	260.00	0.1	501	0.02%
2023/10/02	0.1	262.98	0	0.00	262.00	0.1	510	0.01%
2023/09/28	0.1	261.39	0	0.00	262.00	0.1	525	0.01%
2023/09/27	0.1	254.47	0	0.00	255.50	0.1	537	0.01%
2023/09/26	0	256.88	0	0.00	255.00	0	555	0.00%
2023/09/25	0.2	258.67	0	0.00	257.00	0.2	565	0.04%
2023/09/22	0	255.00	0	0.00	255.50	0	583	0.00%
2023/09/21	0	260.00	0	0.00	256.50	0	596	0.00%
2023/09/20	1	261.51	0	0.00	260.00	1	600	0.17%
2023/09/19	0	265.50	0	0.00	262.50	0	602	0.00%
2023/09/18	0	263.50	8	264.81	262.50	-8	602	-1.33%
2023/09/15	0	264.00	3	265.17	261.50	-3	599	-0.50%
2023/09/14	0	260.00	0.1	264.00	264.50	-0.1	599	-0.02%
2023/09/13	0	260.00	2	253.00	260.00	-2	598	-0.33%
2023/09/12	2.3	253.38	1	256.00	253.00	1.3	601	0.22%
2023/09/11	3.1	262.33	0	0.00	261.50	3.1	602	0.51%
2023/09/08	0	265.00	2	265.50	265.50	-2	614	-0.32%
2023/09/07	0	266.00	0	0.00	264.00	0	627	0.00%
2023/09/06	5	266.49	1	264.50	266.00	4	648	0.61%
2023/09/05	0.2	256.09	0.1	256.90	257.00	0.1	644	0.01%
2023/09/04	1	253.00	0.6	251.53	254.00	0.4	658	0.07%
2023/09/01	5.1	254.96	0.7	248.45	252.50	4.4	683	0.65%
2023/08/31	6.1	248.17	1	248.00	248.00	5.1	681	0.74%
2023/08/30	2.1	247.44	0	0.00	247.50	2.1	691	0.30%
2023/08/29	2	237.79	0	0.00	242.00	2	700	0.29%
2023/08/28	1.2	240.68	0	0.00	240.00	1.2	719	0.17%
2023/08/25	0.1	245.27	0	0.00	244.00	0.1	731	0.02%
2023/08/24	3.1	247.06	1	247.00	247.00	2.1	730	0.29%
2023/08/23	2.1	249.58	2.2	250.34	249.50	0	728	0.00%
2023/08/22	4.2	257.87	1	251.50	252.00	3.2	732	0.43%
2023/08/21	4.2	264.41	0	0.00	262.50	4.2	738	0.56%
2023/08/18	0	278.95	0	0.00	274.00	0	728	0.01%
2023/08/17	0	269.50	0	0.00	279.50	0	728	0.00%
2023/08/16	0.1	266.59	0	0.00	268.50	0.1	727	0.02%
2023/08/15	1	270.01	0	0.00	271.00	1	728	0.14%
2023/08/14	1	268.55	5	269.70	268.00	-4	731	-0.54%
2023/08/11	1	272.51	0	0.00	273.50	1	729	0.14%
2023/08/10	0	274.54	2	273.00	273.50	-2	731	-0.27%
2023/08/09	2.5	280.10	0.1	280.00	278.00	2.5	742	0.33%
2023/08/08	0	278.50	0	0.00	277.00	0	748	0.00%
2023/08/07	1.3	275.86	2	279.50	276.00	-0.7	749	-0.09%
2023/08/04	0	277.55	5.4	280.04	280.50	-5.4	748	-0.72%
2023/08/02	4	273.13	1	273.00	273.00	3	747	0.41%
2023/08/01	1	276.58	1.3	277.42	277.00	-0.3	742	-0.03%
2023/07/31	3	284.16	1.7	283.17	280.00	1.3	743	0.18%
2023/07/28	0.2	278.47	0.1	284.50	280.50	0.1	738	0.01%
2023/07/27	0.1	279.06	1	280.50	279.00	-0.9	737	-0.13%
2023/07/26	1.1	279.79	1	278.00	275.50	0.1	738	0.01%
2023/07/25	1.4	279.28	0	0.00	278.50	1.4	736	0.19%
2023/07/24	1	280.51	0	0.00	279.50	1	731	0.14%
2023/07/21	2.2	279.73	10	282.00	281.50	-7.8	729	-1.07%
2023/07/20	1.2	291.29	2	286.75	287.00	-0.8	725	-0.12%
2023/07/19	4.1	294.68	3	295.33	292.50	1.1	716	0.16%
2023/07/18	4	283.58	3	289.51	287.50	0.9	708	0.13%
2023/07/17	7.7	275.98	7	287.21	276.50	0.7	701	0.10%
2023/07/14	0.7	393.88	0.2	391.04	400.00	0.6	657	0.08%
2023/07/13	18.1	388.69	2	385.01	390.50	16.1	640	2.51%
2023/07/12	0.4	372.07	0	0.00	380.00	0.4	643	0.07%
2023/07/11	2.2	365.00	0	364.00	370.50	2.2	643	0.34%
2023/07/10	0.1	366.92	11	368.55	361.00	-10.9	642	-1.70%
2023/07/07	1	373.00	0	0.00	372.50	1	632	0.16%
2023/07/06	3.2	377.30	3	375.00	378.00	0.2	627	0.03%
2023/07/05	0	375.42	0	375.00	377.00	0	613	0.00%
2023/07/04	11.2	362.81	10.1	360.01	362.50	1.1	602	0.18%
2023/07/03	13	346.67	0.1	347.42	346.50	13	589	2.20%
2023/06/30	0.1	339.48	5.3	328.00	340.00	-5.2	579	-0.90%
2023/06/29	0	326.00	0.2	325.33	327.00	-0.1	562	-0.03%
2023/06/28	0.1	319.09	0	0.00	318.50	0.1	554	0.01%
2023/06/27	0	320.00	1	319.50	320.00	-1	554	-0.18%
2023/06/26	0	322.50	2	320.00	320.00	-2	555	-0.36%
2023/06/21	2	320.50	3	321.50	323.50	-1	573	-0.17%
2023/06/20	2	322.75	0	0.00	320.50	2	578	0.35%
2023/06/19	0	324.00	1	327.00	325.50	-1	585	-0.17%
2023/06/16	2.1	322.73	1	322.50	323.50	1.1	590	0.19%
2023/06/15	1.1	325.35	1	328.00	327.50	0.1	611	0.02%
2023/06/14	3.3	320.93	1	319.50	319.50	2.3	620	0.37%
2023/06/13	1	329.01	23	330.96	331.00	-22	628	-3.50%
2023/06/12	5.2	319.60	1	326.00	327.50	4.2	618	0.67%
2023/06/09	5.1	308.01	0	0.00	309.00	5.1	595	0.85%
2023/06/08	0	307.42	0	0.00	307.00	0	602	0.00%
2023/06/07	6	317.92	2	317.50	316.50	4	596	0.67%
2023/06/06	1	295.55	0	0.00	298.00	1	572	0.18%
2023/06/05	0.1	300.24	0	0.00	296.50	0.1	573	0.02%
2023/06/02	0.2	310.91	1	314.00	306.00	-0.8	564	-0.14%
2023/06/01	14.2	308.78	3	305.17	312.00	11.2	555	2.02%
2023/05/31	0	0.00	3	301.50	302.50	-3	537	-0.56%
2023/05/30	0	297.02	1	300.00	300.00	-1	531	-0.18%
2023/05/29	0	296.00	0	0.00	297.00	0	532	0.00%
2023/05/26	5	298.50	4	294.00	294.50	1	549	0.18%
2023/05/25	5	300.00	2	298.00	296.00	3	565	0.53%
2023/05/24	0.1	295.96	0	0.00	295.50	0.1	567	0.01%
2023/05/23	0	293.00	0	294.50	294.00	0	582	-0.01%
2023/05/22	1	289.02	0	0.00	291.00	1	594	0.17%
2023/05/19	0.1	298.09	0.6	294.50	294.50	-0.5	600	-0.08%
2023/05/18	0	298.55	0	298.00	297.00	0	598	0.00%
2023/05/17	0	299.00	0.2	297.00	299.00	-0.2	596	-0.03%
2023/05/16	0.2	297.80	0.1	298.93	299.00	0.1	594	0.01%
2023/05/15	0	296.25	0	0.00	295.50	0	591	0.00%
2023/05/12	0	290.00	3.2	296.85	297.50	-3.2	581	-0.56%
2023/05/11	0	288.50	0	0.00	288.00	0	579	0.00%
2023/05/10	0.2	293.00	0	0.00	292.00	0.2	582	0.03%
2023/05/09	0.1	290.84	0	0.00	287.00	0.1	589	0.02%
2023/05/08	0.2	294.41	0	0.00	294.00	0.2	589	0.03%
2023/05/05	1	294.50	2	294.50	294.50	-1	592	-0.17%
2023/05/04	0.1	290.76	0	0.00	290.50	0.1	588	0.01%
2023/05/03	0	286.28	0	0.00	288.50	0	587	0.00%
2023/05/02	0.1	288.50	0	0.00	287.50	0.1	589	0.02%
2023/04/28	0	284.83	0	0.00	285.00	0	586	0.00%
2023/04/27	0	278.50	0	0.00	278.50	0	582	0.00%
2023/04/26	0.2	275.00	0	0.00	278.00	0.2	581	0.03%
2023/04/25	0	277.00	0	0.00	277.00	0	578	0.00%
2023/04/24	0	283.00	0	0.00	282.50	0	573	0.00%
2023/04/21	1.1	277.65	0	0.00	276.50	1.1	569	0.19%
2023/04/20	8.1	286.94	0	0.00	280.00	8.1	559	1.45%
2023/04/19	0	299.00	3.2	299.68	300.50	-3.1	541	-0.58%
2023/04/18	3.1	295.95	1.6	299.19	293.50	1.5	526	0.28%
2023/04/17	2.6	296.21	8	295.13	297.00	-5.4	512	-1.05%
2023/04/14	1	289.00	1	289.00	288.50	0	486	0.00%
2023/04/13	0	284.50	0	0.00	281.50	0	476	0.00%
2023/04/12	0	281.50	0	0.00	280.00	0	469	0.00%
2023/04/11	0	277.00	0	0.00	279.00	0	464	0.00%
2023/04/10	0	281.50	0	0.00	279.00	0	460	0.00%
2023/04/07	0	278.50	0	0.00	276.50	0	457	0.00%
2023/03/30	0.3	277.50	0	0.00	275.00	0.3	445	0.07%
2023/03/29	1	273.50	0	0.00	275.00	1	442	0.23%
2023/03/28	1.2	277.50	0	0.00	278.50	1.2	436	0.28%
2023/03/27	0.3	283.00	0	0.00	282.00	0.3	433	0.07%
2023/03/24	1	276.50	0	0.00	279.00	1	429	0.23%
2023/03/23	4	290.13	0.1	290.50	288.50	3.9	409	0.96%
2023/03/22	1	292.50	0	0.00	290.50	1	402	0.25%
2023/03/21	0	0.00	3	301.83	299.00	-3	395	-0.76%
2023/03/20	0.1	303.73	1	304.00	302.50	-0.9	386	-0.24%
2023/03/17	0	0.00	1	289.00	290.00	-1	359	-0.28%
2023/03/16	3	283.00	3	283.20	279.00	0	341	0.00%
2023/03/15	0	0.00	0.4	288.36	286.00	-0.4	318	-0.13%
2023/03/09	0	0.00	4	288.13	292.00	-4	295	-1.35%
2023/03/07	1.1	284.55	2	284.50	286.50	-0.9	287	-0.31%
2023/03/06	0	291.00	0	0.00	290.00	0	284	0.01%
2023/03/03	2.1	288.10	0	0.00	288.50	2.1	278	0.75%
2023/03/02	5	290.00	2	289.75	288.50	3	273	1.10%
2023/03/01	1.1	284.31	0	0.00	283.00	1.1	264	0.41%
2023/02/24	1.1	277.17	7	285.00	284.00	-6	261	-2.28%
2023/02/23	5	288.70	1.2	290.09	292.00	3.8	242	1.56%
2023/02/22	1	277.11	0	0.00	277.00	1	217	0.47%
2023/02/21	0.2	269.00	6.1	268.44	276.00	-5.9	197	-2.99%
2023/02/20	1.2	257.20	3	258.17	263.00	-1.8	184	-1.00%
2023/02/17	0.1	248.86	0	0.00	250.00	0.1	177	0.04%
2023/02/15	0	0.00	0	240.50	238.50	0	170	-0.02%
2023/02/10	1	239.00	0	0.00	237.00	1	167	0.60%
2023/02/09	0	243.50	1	244.50	241.50	-1	163	-0.59%
2023/02/07	0	0.00	1	237.50	238.50	-1	154	-0.65%
2023/02/06	2	230.50	0	0.00	230.00	2	142	1.40%
2023/01/31	2	215.50	0	0.00	215.50	2	128	1.56%
2023/01/16	0	0.00	0	199.00	200.00	0	121	-0.03%
2023/01/09	0	204.00	0	0.00	203.00	0	119	0.03%
2023/01/06	0	0.00	0	204.00	203.50	0	117	-0.03%
2022/12/30	0	0.00	1	198.00	199.00	-1	114	-0.87%
2022/12/23	0	0.00	2	196.00	197.00	-2	112	-1.77%
2022/12/21	0	0.00	1	195.50	196.50	-1	113	-0.88%
2022/12/14	0	0.00	0	197.50	197.00	0	108	-0.01%
2022/12/13	0	0.00	0.2	198.58	196.00	-0.2	108	-0.15%
2022/12/12	0	198.00	0	0.00	197.50	0	103	0.03%
2022/12/09	0.1	199.00	0	198.50	198.00	0.1	103	0.06%
2022/12/07	0	196.50	0	0.00	196.00	0	100	0.02%
2022/12/06	0	0.00	1	194.50	194.50	-1	100	-0.99%
2022/12/05	0	0.00	0	196.72	196.00	0	99	-0.05%
2022/11/29	0	195.56	1	194.00	194.00	-1	93	-1.02%
2022/11/28	0	0.00	0.1	192.47	192.50	-0.1	92	-0.10%
2022/11/25	0	192.00	0	0.00	191.50	0	93	0.01%
2022/11/24	0	0.00	1	191.00	192.50	-1	95	-1.05%
2022/11/22	0	189.50	0	190.00	189.50	0	99	0.00%
2022/11/18	1	187.00	0	0.00	185.00	1	99	1.01%
2022/11/15	0	0.00	1	181.50	185.50	-1	98	-1.02%
2022/11/04	4	175.00	4	176.50	174.00	0	87	0.00%
2022/10/14	0	0.00	1.1	156.62	159.50	-1.1	87	-1.20%
2022/10/13	0.1	158.50	0	0.00	154.00	0.1	88	0.06%
2022/10/04	0.1	167.50	0	0.00	168.50	0.1	85	0.06%
2022/09/29	0	0.00	1	165.50	167.50	-1	88	-1.13%
2022/09/26	0.2	169.44	0	0.00	171.00	0.2	87	0.17%
2022/09/19	0.1	174.00	0	0.00	172.50	0.1	86	0.14%
2022/09/06	0.1	171.50	0	0.00	171.00	0.1	82	0.10%
2022/09/05	0.2	175.05	0	0.00	171.50	0.2	81	0.19%
2022/09/01	0.2	179.50	0	0.00	178.50	0.2	78	0.19%
2022/08/30	0.3	184.50	0	0.00	185.00	0.3	73	0.41%
2022/08/12	0	163.50	0	0.00	163.50	0	47	0.07%
2022/08/10	0	0.00	1	161.00	161.50	-1	46	-2.17%
2022/08/08	0	0.00	1	160.00	160.50	-1	44	-2.24%
2022/08/05	0	0.00	2	159.50	159.00	-2	45	-4.43%
2022/08/04	0	0.00	2	159.75	160.00	-2	42	-4.65%
2022/08/02	2	161.00	0	0.00	159.50	2	41	4.83%
2022/08/01	2	163.00	0	0.00	163.00	2	41	4.80%
2022/07/26	1	162.00	0	0.00	163.00	1	40	2.46%
2022/07/20	0	0.00	0	156.00	155.50	0	39	-0.03%
2022/07/12	3	154.33	0	0.00	150.50	3	38	7.70%
2022/07/05	0	0.00	1	166.00	166.00	-1	35	-2.83%
2022/06/24	0	0.00	3	176.00	175.50	-3	36	-8.24%
2022/06/16	1	184.00	0	0.00	183.50	1	38	2.57%
2022/06/14	1	178.00	0	0.00	179.50	1	41	2.40%
2022/06/10	0	0.00	1	183.00	183.00	-1	42	-2.33%
2022/05/30	0	0.00	1	182.50	184.00	-1	58	-1.72%
2022/05/20	0	0.00	1	180.00	178.50	-1	63	-1.58%
2022/04/07	0.1	191.50	0	0.00	190.00	0.1	176	0.06%
2022/04/06	0	0.00	0	194.00	192.50	0	178	-0.01%
2022/03/31	1	195.00	0	0.00	195.50	1	180	0.55%
2022/03/29	6	195.25	0	0.00	194.50	6	181	3.32%
2022/03/28	10	193.70	0	0.00	193.50	10	182	5.49%
2022/03/25	1	192.00	0	0.00	195.50	1	183	0.54%
2022/03/23	0	192.00	0	0.00	192.00	0	184	0.01%
2022/03/21	1	193.00	0	0.00	191.50	1	187	0.53%
2022/03/14	2	182.00	0	0.00	182.00	2	189	1.06%
2022/03/10	0	0.00	1	186.50	186.50	-1	189	-0.53%
2022/03/04	0	0.00	5	185.10	185.00	-5	191	-2.61%
2022/02/25	0	0.00	2.2	188.57	190.00	-2.2	197	-1.09%
2022/02/23	0	0.00	1	192.50	193.00	-1	196	-0.51%
2022/02/17	0.1	196.50	0	0.00	194.00	0.1	203	0.05%
2022/02/14	0	196.50	0	0.00	193.50	0	201	0.00%
2022/01/25	0	0.00	1	194.00	194.00	-1	197	-0.51%
2022/01/21	1	202.50	0	0.00	200.50	1	193	0.52%
2022/01/20	0	0.00	0	206.50	206.00	0	192	-0.01%
2022/01/19	0.1	207.00	0.1	207.00	205.00	0	191	-0.02%
2022/01/18	1.1	210.03	5	207.90	209.00	-3.9	190	-2.04%
2022/01/17	10	201.00	2.4	202.06	203.00	7.6	186	4.05%
2022/01/14	0	206.50	0	0.00	205.00	0	181	0.03%
2022/01/13	0.1	213.50	0	0.00	211.00	0.1	177	0.06%
2022/01/12	1	215.03	0	0.00	213.50	1	175	0.57%
2022/01/11	0.3	221.69	1	215.00	218.50	-0.7	173	-0.39%
2022/01/10	1	218.50	0	0.00	213.50	1	170	0.59%
2022/01/07	1.1	225.71	3	220.00	219.00	-2	165	-1.18%
2022/01/06	4	228.00	4	227.13	228.50	0	156	0.00%
2022/01/05	2	232.00	2	230.50	229.00	0	153	0.00%
2022/01/04	5	229.90	1.2	228.66	231.50	3.8	149	2.54%
2022/01/03	2.5	237.99	2	238.25	236.00	0.5	133	0.35%