• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    126張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長聖 (6712)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200175.5000.00177.0001870.00%
2025/01/170.1174.5000.00175.500.11870.04%
2025/01/160177.0000.00175.5001830.02%
2025/01/150176.5000.00176.0001830.02%
2025/01/130.2178.5000.00177.000.21840.08%
2025/01/090.1179.4800.00180.000.11780.05%
2025/01/0800.001180.00180.00-1176-0.57%
2025/01/0700.001.1180.82179.50-1.1174-0.63%
2025/01/060.1176.5000.00176.000.11650.06%
2025/01/030.2176.0000.00176.500.21630.09%
2024/12/310173.5000.00175.5001600.02%
2024/12/270176.5000.00177.0001620.01%
2024/12/250.1173.0000.00174.500.11640.06%
2024/12/190.8171.4400.00171.500.81670.48%
2024/12/180171.001171.00172.00-1169-0.58%
2024/12/170.1171.5000.00172.500.11720.06%
2024/12/160.1172.140.3173.00172.50-0.2173-0.13%
2024/12/130.2174.4600.00173.500.21710.09%
2024/12/110.1177.002176.00177.00-2174-1.12%
2024/12/100.1176.0000.00177.000.11750.03%
2024/12/090.2177.0100.00176.000.21770.11%
2024/12/0600.000181.00178.000177-0.01%
2024/12/041179.5000.00179.5011800.55%
2024/12/030181.0000.00180.0001830.00%
2024/12/0200.000176.00177.000182-0.01%
2024/11/250175.007175.07176.00-7186-3.75%
2024/11/220175.0000.00175.5001870.00%
2024/11/210175.0000.00176.0001890.00%
2024/11/201174.501175.50175.5001900.00%
2024/11/192174.5000.00175.0021901.05%
2024/11/150174.501174.00174.50-1192-0.50%
2024/11/140174.5000.00174.5001940.01%
2024/11/132.1176.8800.00177.502.11871.14%
2024/11/1200.001181.49181.50-1184-0.56%
2024/11/050182.0000.00181.5001990.00%
2024/11/0400.002186.00185.50-2204-0.98%
2024/11/010182.501183.00185.50-1224-0.44%
2024/10/300182.5000.00183.5002340.00%
2024/10/2900.001.1183.50183.50-1.1234-0.47%
2024/10/250184.5000.00184.5002420.00%
2024/10/2400.000183.00183.000246-0.01%
2024/10/220.2181.0000.00182.000.22550.06%
2024/10/210180.5000.00181.0002650.00%
2024/10/181.2181.0000.00181.001.22900.40%
2024/10/151181.5000.00181.5013330.30%
2024/10/143181.5000.00181.5033790.79%
2024/10/095182.3000.00182.0053901.29%
2024/10/080.2183.2500.00182.500.23980.05%
2024/10/070183.0000.00183.5004210.00%
2024/10/040185.003186.67183.50-3442-0.68%
2024/10/010185.5000.00186.0004490.01%
2024/09/300186.003186.00186.00-3460-0.64%
2024/09/2600.001185.00183.50-1484-0.21%
2024/09/230.1183.0000.00182.500.15150.02%
2024/09/200183.5000.00184.0005220.00%
2024/09/180180.000.2181.49181.00-0.2526-0.04%
2024/09/130178.503178.00176.50-3538-0.55%
2024/09/110176.500.1177.50177.000542-0.01%
2024/09/100177.000.1177.00176.50-0.1558-0.02%
2024/09/090.1177.421176.00177.50-0.9558-0.17%
2024/09/060178.0000.00178.0005600.00%
2024/09/045.2179.2400.00178.505.25650.92%
2024/09/031185.0000.00184.0015690.18%
2024/09/020183.5000.00183.5005750.01%
2024/08/3000.002182.50184.00-2597-0.33%
2024/08/290.1181.5100.00181.500.16280.01%
2024/08/2800.000.2183.50182.00-0.2666-0.02%
2024/08/273181.5000.00182.0036840.44%
2024/08/260.1182.4500.00181.500.16930.02%
2024/08/2300.001182.00182.00-1713-0.14%
2024/08/2200.000.1183.50184.00-0.1727-0.01%
2024/08/2000.000.1185.50184.50-0.1733-0.02%
2024/08/192.2182.5400.00182.002.27340.29%
2024/08/150.1184.0000.00183.500.17360.01%
2024/08/141183.0000.00183.0017420.13%
2024/08/130183.8300.00184.0007500.00%
2024/08/121183.0000.00184.5017520.13%
2024/08/093184.0000.00182.0037510.40%
2024/08/070179.500.2181.00180.50-0.2775-0.02%
2024/08/063.6176.181.2171.33175.502.47740.31%
2024/08/050.4182.9000.00174.500.47880.04%
2024/08/021.4192.7400.00192.001.47670.18%
2024/08/010195.0000.00196.0007580.01%
2024/07/300193.0010.4194.00197.00-10.3763-1.36%
2024/07/290194.003194.50193.00-3763-0.39%
2024/07/261.1194.0500.00195.501.17580.15%
2024/07/231.1197.450.1196.50195.500.97640.12%
2024/07/221.7196.111194.00194.500.77810.09%
2024/07/194.7199.790200.00197.004.67820.59%
2024/07/180.1204.001.2205.43206.50-1.1763-0.14%
2024/07/171206.471205.50204.0007480.00%
2024/07/163.1206.957205.86205.00-3.9745-0.52%
2024/07/151210.028.1211.42212.50-7.1737-0.96%
2024/07/110.1201.0000.00202.000.16910.01%
2024/07/104199.882199.50200.0026920.29%
2024/07/092203.974202.13199.00-2698-0.28%
2024/07/082200.753.1201.37203.00-1.1679-0.16%
2024/07/040.1197.502197.00198.00-1.9661-0.28%
2024/07/034.1202.201204.00200.503.16550.47%
2024/07/022.1199.421200.50197.501.16460.17%
2024/07/011199.001200.00199.0006400.00%
2024/06/2800.004198.63198.50-4643-0.62%
2024/06/270193.000193.00192.5006290.00%
2024/06/265195.100.1196.00196.004.96250.78%
2024/06/251.1191.0700.00191.001.16250.17%
2024/06/240.4193.000.2193.50192.000.26430.03%
2024/06/210.2193.9500.00193.000.26440.03%
2024/06/200.1193.790193.69193.500.16470.01%
2024/06/190.1194.3500.00193.000.16540.01%
2024/06/180195.220.1195.51194.50-0.1657-0.01%
2024/06/170.1195.450.1197.08196.0006610.00%
2024/06/140193.3800.00192.5006620.01%
2024/06/131193.0000.00193.0016840.15%
2024/06/120.1193.0900.00193.500.16880.01%
2024/06/115.1196.260197.50194.505.16910.74%
2024/06/071196.011196.50196.5006920.01%
2024/06/060198.5000.00197.5006920.00%
2024/06/056.1203.716.2201.52201.50-0.1685-0.02%
2024/06/0420.2201.296.3203.00199.0013.96832.03%
2024/06/033.2200.138.2202.39203.50-5669-0.75%
2024/05/313.4192.530.1194.50195.003.36440.52%
2024/05/301185.510.1186.50187.0016390.15%
2024/05/290.2185.091184.00185.50-0.8660-0.13%
2024/05/280.2202.000.1201.50202.0006520.00%
2024/05/2700.007198.79200.00-7665-1.05%
2024/05/231.1197.552199.25197.00-0.9739-0.12%
2024/05/223.1198.5500.00198.503.17390.42%
2024/05/2100.005200.50200.50-5745-0.67%
2024/05/201.8201.361198.50199.500.87510.11%
2024/05/171202.000.1201.64201.000.97480.12%
2024/05/160197.5000.00197.0007420.00%
2024/05/150195.500.1196.00194.00-0.1744-0.01%
2024/05/141191.0000.00191.0017520.13%
2024/05/135194.2828189.77191.50-23752-3.05%
2024/05/1000.000202.00200.5007360.00%
2024/05/097.3200.5400.00200.007.37341.00%
2024/05/071207.511206.50206.5007160.00%
2024/05/060.1207.0000.00206.500.17160.02%
2024/05/030.3209.500208.50207.500.27170.03%
2024/05/020208.671208.02208.00-1713-0.14%
2024/04/262.3211.2111210.64207.00-8.7724-1.20%
2024/04/240203.0000.00204.0006930.00%
2024/04/190201.001.1201.16200.00-1.1693-0.15%
2024/04/1711206.001205.50206.00106831.46%
2024/04/161204.5020204.50204.50-19683-2.78%
2024/04/154208.6300.00209.0046800.59%
2024/04/121214.5000.00214.5016760.15%
2024/04/115214.3000.00214.0056810.73%
2024/04/1000.000217.48217.500677-0.01%
2024/04/093214.521216.50216.5026790.30%
2024/04/088215.4400.00215.0086791.18%
2024/04/030212.000.1214.50214.500675-0.01%
2024/04/0211.1214.8600.00213.5011.16711.65%
2024/04/012219.500.1219.50219.001.96590.29%
2024/03/291218.0000.00217.5016570.15%
2024/03/280217.7500.00217.5006540.01%
2024/03/271.1219.061219.91218.500.16460.02%
2024/03/261212.991.6213.47213.00-0.5627-0.08%
2024/03/2500.003.1216.49215.50-3.1621-0.50%
2024/03/220.1210.2000.00209.500.16120.01%
2024/03/210214.7100.00214.0006020.00%
2024/03/200.1216.490.1215.50216.0005990.00%
2024/03/190213.500.3217.50215.50-0.3592-0.06%
2024/03/184.1209.064.1210.02209.0005770.00%
2024/03/151.1205.930.3204.50205.000.85560.14%
2024/03/140.2204.140.2204.25202.5005510.01%
2024/03/131.1203.950.2204.00204.000.95470.17%
2024/03/1200.000.1206.67205.50-0.1545-0.01%
2024/03/110.2207.650.1208.00205.500.25460.03%
2024/03/085.4208.260.3211.00208.505.15520.93%
2024/03/070.1215.860.2213.50215.50-0.1545-0.01%
2024/03/060.3218.8600.00219.000.35310.06%
2024/03/053.1222.661224.58221.0025200.39%
2024/03/042.1226.552.4225.28225.00-0.4508-0.07%
2024/03/010.2217.271220.85217.00-0.9482-0.19%
2024/02/293.1221.774.2224.48220.00-1.1478-0.23%
2024/02/271.2218.054.5217.11220.50-3.3450-0.72%
2024/02/2612216.1914.6212.38216.50-2.5424-0.59%
2024/02/230.3199.011.1199.91200.00-0.8379-0.21%
2024/02/220.1199.5110200.00199.50-9.9379-2.61%
2024/02/2000.002197.75198.00-2365-0.55%
2024/02/191196.000.5197.13195.500.53660.12%
2024/02/160197.520.6197.50197.50-0.5366-0.15%
2024/02/151199.000.2199.88200.000.83650.22%
2024/02/050197.002196.50198.00-2372-0.54%
2024/02/010194.5000.00195.0003890.01%
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨－20天前
...詳全文
長聖法說會／預告配現金5元、股票1元 今年營收成長拚四成UDN聯合新聞網－21天前
再生醫療公司長聖（6712）9日召開法人說明會，分享2024年經營成果與未來藍圖。董事長劉銖淇表示，長聖以持續創新與技術......詳全文
長聖12月營收年增跳增56% 創新高UDN聯合新聞網－28天前
再生醫療公司長聖（6712）昨（2）日公布2024年12月營收1.27億元，再一次創下歷史新高紀錄，年增56.8%；第4......詳全文
長聖 相關文章