嘉基 (6715)-國泰-館前券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
166.5
漲跌
▼1.0
漲幅
-0.60%
成交量
152張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	2	166.00	166.50	-2	457	-0.44%
2024/12/25	2	164.50	0	0.00	167.50	2	460	0.43%
2024/12/24	0	0.00	0.1	163.50	163.00	-0.1	464	-0.01%
2024/12/20	0	0.00	1	164.00	164.00	-1	479	-0.21%
2024/12/18	0.1	168.41	0	0.00	169.00	0.1	482	0.03%
2024/12/16	0.1	173.50	0	0.00	167.50	0.1	488	0.02%
2024/12/13	0.1	174.50	0	0.00	173.50	0.1	482	0.02%
2024/12/12	0.3	176.00	4	175.50	171.50	-3.7	478	-0.77%
2024/12/10	5.2	172.41	4	171.00	171.00	1.2	467	0.26%
2024/12/09	0	0.00	1	176.50	175.50	-1	452	-0.22%
2024/12/06	3	182.03	1	183.50	182.00	2	442	0.45%
2024/12/05	4	190.00	2.3	193.45	189.00	1.7	431	0.40%
2024/12/04	8.1	187.26	6	188.83	190.50	2.1	405	0.52%
2024/12/03	13	189.54	11	189.64	191.50	2	394	0.51%
2024/12/02	10	186.90	3.1	188.03	184.50	6.9	348	1.98%
2024/11/29	1	167.00	1	169.00	172.00	0	317	0.00%
2024/11/27	2	170.00	0	0.00	167.00	2	314	0.64%
2024/11/22	0.1	169.00	0	0.00	172.50	0.1	304	0.02%
2024/11/18	0	165.00	0	0.00	163.00	0	303	0.01%
2024/11/14	0.1	173.00	0	0.00	172.00	0.1	295	0.02%
2024/11/13	0	174.00	0	0.00	172.50	0	296	0.01%
2024/11/06	0.1	175.28	1	175.50	174.00	-1	294	-0.32%
2024/11/05	0	0.00	1	175.50	176.00	-1	296	-0.34%
2024/10/28	1	185.00	0	0.00	181.50	1	308	0.32%
2024/10/25	0.1	186.80	0	0.00	186.50	0.1	306	0.02%
2024/10/24	0	0.00	0.1	187.00	187.50	-0.1	310	-0.03%
2024/10/23	0	0.00	0	186.00	187.00	0	303	-0.01%
2024/10/22	0	0.00	0	188.00	188.00	0	304	-0.01%
2024/10/21	0	192.50	0.3	193.00	191.50	-0.3	303	-0.09%
2024/10/17	1	194.02	0	0.00	194.00	1	302	0.34%
2024/10/16	1	196.00	3.2	197.64	194.50	-2.2	296	-0.74%
2024/10/15	1	196.50	8.2	195.30	191.00	-7.2	277	-2.60%
2024/10/14	0	0.00	0	185.00	186.00	0	228	0.00%
2024/10/11	0	0.00	0.4	172.00	169.50	-0.4	227	-0.18%
2024/10/09	0	174.80	0	0.00	174.50	0	229	0.00%
2024/09/27	0	179.00	0	0.00	178.50	0	249	0.02%
2024/09/24	1	179.00	2	175.50	175.00	-1	239	-0.42%
2024/09/23	0	166.00	0	0.00	168.00	0	230	0.00%
2024/09/19	0	162.00	2	155.50	165.50	-2	234	-0.85%
2024/09/18	0	152.50	0	0.00	153.00	0	227	0.00%
2024/09/16	0	152.50	0	0.00	152.50	0	233	0.00%
2024/09/13	0	150.50	0	0.00	150.00	0	235	0.00%
2024/09/12	0	151.00	0	0.00	150.50	0	240	0.00%
2024/09/11	0	149.50	0	0.00	148.50	0	244	0.00%
2024/09/10	1.1	150.59	3	151.33	150.00	-1.9	249	-0.78%
2024/09/09	0	151.50	0	0.00	155.00	0	261	0.00%
2024/09/06	0	154.00	0	0.00	152.00	0	271	0.00%
2024/09/05	1	152.00	0	0.00	153.00	1	273	0.37%
2024/09/04	3.1	151.13	0	0.00	151.50	3.1	275	1.13%
2024/09/03	4.3	161.91	0	0.00	160.50	4.3	279	1.54%
2024/08/29	2	162.75	0	0.00	163.00	2	283	0.70%
2024/08/27	2	164.50	0	0.00	165.00	2	287	0.70%
2024/08/26	3	165.33	0	0.00	166.00	3	290	1.03%
2024/08/23	0	160.00	0	0.00	162.50	0	300	0.00%
2024/08/21	0	162.50	0	0.00	162.00	0	303	0.00%
2024/08/19	0	163.00	0	0.00	162.00	0	303	0.00%
2024/08/14	0	160.00	0	0.00	159.00	0	302	0.00%
2024/08/12	0	160.00	0	0.00	157.50	0	307	0.00%
2024/08/07	1	158.00	1	158.50	158.50	0	299	0.00%
2024/08/06	0	140.50	17	145.79	147.50	-17	297	-5.72%
2024/08/05	0	155.00	11	152.50	152.50	-11	286	-3.85%
2024/08/02	0	170.50	0	0.00	169.00	0	280	0.00%
2024/08/01	0.1	178.00	0	0.00	178.00	0.1	279	0.04%
2024/07/29	0	175.83	0	179.65	171.00	0	281	-0.01%
2024/07/26	0	186.00	0	0.00	185.50	0	274	0.01%
2024/07/22	0	188.00	0.1	191.50	190.00	-0.1	270	-0.03%
2024/07/19	0	0.00	2	192.00	193.00	-2	268	-0.74%
2024/07/18	0	189.00	0	0.00	192.50	0	272	0.01%
2024/07/15	2	190.26	1	190.50	190.50	1	284	0.36%
2024/07/12	2	195.47	0	0.00	194.00	2	288	0.70%
2024/07/11	0.2	190.00	0	0.00	189.00	0.2	287	0.07%
2024/07/10	0	190.00	0	0.00	191.00	0	293	0.00%
2024/07/09	1.2	187.75	0	187.00	190.00	1.2	294	0.41%
2024/07/05	0	0.00	1	197.00	200.00	-1	294	-0.34%
2024/07/04	1	192.00	6	190.00	191.50	-5	286	-1.75%
2024/07/03	5	192.10	0.1	191.50	191.50	5	303	1.63%
2024/07/02	0	188.50	0.1	189.00	191.00	0	328	-0.01%
2024/07/01	1	191.00	0	0.00	190.50	1	332	0.30%
2024/06/26	0	0.00	1	192.50	193.00	-1	341	-0.29%
2024/06/25	0.1	185.00	0	0.00	188.50	0.1	337	0.03%
2024/06/24	1	188.00	0	0.00	187.50	1	338	0.30%
2024/06/20	0	185.85	0	0.00	186.00	0	350	0.00%
2024/06/19	0.1	186.42	0	0.00	185.50	0.1	367	0.03%
2024/06/17	0	187.50	0	0.00	186.00	0	378	0.01%
2024/06/14	0	191.50	1.3	189.85	189.50	-1.3	392	-0.33%
2024/06/13	3	184.50	3	181.50	180.50	0	383	0.00%
2024/06/11	0	171.50	0	0.00	174.00	0	383	0.00%
2024/06/05	0	168.50	0	0.00	166.00	0	402	0.00%
2024/05/29	1	174.91	0	0.00	175.00	1	549	0.19%
2024/05/23	0	162.50	0	0.00	162.00	0	622	0.00%
2024/05/21	0	162.50	0	0.00	164.00	0	640	0.00%
2024/05/20	0	163.00	0	0.00	162.50	0	652	0.00%
2024/05/17	2	166.75	1	165.00	166.50	1	668	0.15%
2024/05/16	0	164.00	0	0.00	164.00	0	677	0.00%
2024/05/09	0	156.00	0	0.00	157.50	0	719	0.00%
2024/05/07	0	155.00	1	155.00	156.50	-1	732	-0.14%
2024/05/06	0.1	157.00	0	0.00	157.00	0.1	736	0.01%
2024/05/03	0	160.00	1	161.50	155.50	-1	735	-0.13%
2024/05/02	1	162.50	1	163.00	160.00	0	733	0.00%
2024/04/30	1	163.50	1	163.00	163.00	0	737	0.00%
2024/04/29	2	162.25	1	161.50	161.50	1	742	0.13%
2024/04/26	1	160.00	0	0.00	158.50	1	745	0.13%
2024/04/25	0	156.50	0	0.00	156.50	0	745	0.00%
2024/04/24	1.2	158.04	0	0.00	158.50	1.2	746	0.15%
2024/04/23	1.1	151.23	0	0.00	152.50	1.1	742	0.15%
2024/04/22	2	155.04	3	155.33	154.00	-1	736	-0.13%
2024/04/19	0	163.50	0	0.00	163.00	0	732	0.00%
2024/04/18	0.3	174.00	0	0.00	171.00	0.3	723	0.04%
2024/04/17	1.1	174.00	0	0.00	177.50	1.1	722	0.15%
2024/04/16	1	172.00	0	0.00	172.50	1	726	0.14%
2024/04/15	1	180.00	1	180.00	180.50	0	733	0.00%
2024/04/12	1	183.00	0	182.50	183.00	1	747	0.13%
2024/04/11	1	182.50	1	185.50	182.00	0	769	0.00%
2024/04/10	0	0.00	0	189.50	188.50	0	774	0.00%
2024/04/09	2	196.71	2.2	188.86	191.00	-0.2	781	-0.02%
2024/04/08	8.1	204.49	10	205.55	207.50	-1.9	792	-0.23%
2024/04/03	2	187.50	0	0.00	195.50	2	845	0.24%
2024/04/02	0	0.00	1	188.50	188.50	-1	861	-0.12%
2024/04/01	1	189.00	1	190.00	188.00	0	891	0.00%
2024/03/29	1	185.00	0.1	186.16	186.00	0.9	895	0.10%
2024/03/28	0	0.00	1.1	187.36	188.00	-1.1	902	-0.12%
2024/03/26	5	187.60	3	183.50	183.50	2	916	0.22%
2024/03/25	2	190.50	1	191.00	191.00	1	921	0.11%
2024/03/22	1	186.00	2.5	190.41	194.00	-1.5	916	-0.17%
2024/03/21	1.1	188.82	5	191.70	193.00	-3.9	909	-0.43%
2024/03/20	2	185.00	2	186.25	182.50	0	919	0.00%
2024/03/19	9.3	190.06	3	187.00	187.00	6.3	916	0.69%
2024/03/18	1	179.52	1	181.50	181.50	0	899	0.00%
2024/03/15	0	0.00	1	178.00	176.50	-1	895	-0.11%
2024/03/14	2	178.50	0.1	180.00	177.50	1.9	893	0.21%
2024/03/12	2	193.50	1	191.00	191.50	1	882	0.11%
2024/03/11	4	196.88	0	0.00	193.00	4	873	0.46%
2024/03/08	3	204.00	3.5	202.91	202.50	-0.5	861	-0.06%
2024/03/07	9	206.28	2	206.00	206.00	7	836	0.84%
2024/03/06	4	211.50	9	214.00	212.00	-5	822	-0.61%
2024/03/05	12	207.00	11	208.45	208.50	1	779	0.13%
2024/03/04	2.7	211.20	5	210.20	214.00	-2.3	752	-0.31%
2024/03/01	7	198.57	13.4	200.49	200.00	-6.3	707	-0.90%
2024/02/29	1	185.00	0	0.00	184.50	1	671	0.15%
2024/02/27	4	192.50	2	190.25	187.50	2	660	0.30%
2024/02/26	0.2	180.00	0	0.00	179.50	0.2	630	0.03%
2024/02/23	3	177.17	1	177.00	176.00	2	628	0.32%
2024/02/22	1.1	180.45	1	180.50	179.00	0.1	623	0.02%
2024/02/21	2	181.75	0.3	183.00	181.50	1.7	616	0.28%
2024/02/20	6.1	176.01	2	177.48	178.00	4.1	605	0.68%
2024/02/19	2.2	181.34	0	0.00	183.00	2.2	592	0.37%
2024/02/16	0	179.36	3.5	176.13	180.00	-3.5	579	-0.60%
2024/02/15	0	0.00	2.2	167.23	170.00	-2.2	556	-0.39%
2024/02/02	2	160.00	3	160.00	160.50	-1	544	-0.18%
2024/01/29	0	0.00	1	159.00	159.00	-1	548	-0.18%
2024/01/24	1	153.50	0	0.00	153.00	1	548	0.18%
2024/01/23	0	0.00	1	151.50	155.00	-1	544	-0.18%
2024/01/22	1	155.50	0	0.00	153.00	1	542	0.18%
2024/01/19	0	0.00	1	153.00	153.00	-1	538	-0.19%
2024/01/17	0.1	155.50	0	0.00	154.50	0.1	535	0.02%
2024/01/15	1.1	157.21	0	0.00	156.50	1.1	534	0.21%
2024/01/12	1	157.50	0	0.00	158.00	1	535	0.19%
2024/01/11	0.2	160.00	0	0.00	159.00	0.2	538	0.03%
2024/01/09	0	0.00	2.1	158.48	158.50	-2.1	535	-0.39%
2024/01/08	1.1	151.54	2	154.75	151.50	-0.9	522	-0.18%
2024/01/05	1.1	158.59	0	0.00	157.50	1.1	508	0.22%
2024/01/04	1.1	161.36	1.1	159.77	159.00	0	494	0.00%
2024/01/03	0.1	162.00	0.1	162.50	163.50	0	493	0.00%
2024/01/02	2.3	163.96	1.1	163.30	163.00	1.2	491	0.24%
2023/12/29	5	166.90	6	170.00	170.50	-1	476	-0.21%
2023/12/28	8	161.31	7	157.86	156.50	1	400	0.25%