嘉基 (6715)-國泰-館前券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
156.5
漲跌
▼0.5
漲幅
-0.32%
成交量
109張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	155.00	1	155.00	156.50	-1	732	-0.14%
2024/05/06	0.1	157.00	0	0.00	157.00	0.1	736	0.01%
2024/05/03	0	160.00	1	161.50	155.50	-1	735	-0.13%
2024/05/02	1	162.50	1	163.00	160.00	0	733	0.00%
2024/04/30	1	163.50	1	163.00	163.00	0	737	0.00%
2024/04/29	2	162.25	1	161.50	161.50	1	742	0.13%
2024/04/26	1	160.00	0	0.00	158.50	1	745	0.13%
2024/04/25	0	156.50	0	0.00	156.50	0	745	0.00%
2024/04/24	1.2	158.04	0	0.00	158.50	1.2	746	0.15%
2024/04/23	1.1	151.23	0	0.00	152.50	1.1	742	0.15%
2024/04/22	2	155.04	3	155.33	154.00	-1	736	-0.13%
2024/04/19	0	163.50	0	0.00	163.00	0	732	0.00%
2024/04/18	0.3	174.00	0	0.00	171.00	0.3	723	0.04%
2024/04/17	1.1	174.00	0	0.00	177.50	1.1	722	0.15%
2024/04/16	1	172.00	0	0.00	172.50	1	726	0.14%
2024/04/15	1	180.00	1	180.00	180.50	0	733	0.00%
2024/04/12	1	183.00	0	182.50	183.00	1	747	0.13%
2024/04/11	1	182.50	1	185.50	182.00	0	769	0.00%
2024/04/10	0	0.00	0	189.50	188.50	0	774	0.00%
2024/04/09	2	196.71	2.2	188.86	191.00	-0.2	781	-0.02%
2024/04/08	8.1	204.49	10	205.55	207.50	-1.9	792	-0.23%
2024/04/03	2	187.50	0	0.00	195.50	2	845	0.24%
2024/04/02	0	0.00	1	188.50	188.50	-1	861	-0.12%
2024/04/01	1	189.00	1	190.00	188.00	0	891	0.00%
2024/03/29	1	185.00	0.1	186.16	186.00	0.9	895	0.10%
2024/03/28	0	0.00	1.1	187.36	188.00	-1.1	902	-0.12%
2024/03/26	5	187.60	3	183.50	183.50	2	916	0.22%
2024/03/25	2	190.50	1	191.00	191.00	1	921	0.11%
2024/03/22	1	186.00	2.5	190.41	194.00	-1.5	916	-0.17%
2024/03/21	1.1	188.82	5	191.70	193.00	-3.9	909	-0.43%
2024/03/20	2	185.00	2	186.25	182.50	0	919	0.00%
2024/03/19	9.3	190.06	3	187.00	187.00	6.3	916	0.69%
2024/03/18	1	179.52	1	181.50	181.50	0	899	0.00%
2024/03/15	0	0.00	1	178.00	176.50	-1	895	-0.11%
2024/03/14	2	178.50	0.1	180.00	177.50	1.9	893	0.21%
2024/03/12	2	193.50	1	191.00	191.50	1	882	0.11%
2024/03/11	4	196.88	0	0.00	193.00	4	873	0.46%
2024/03/08	3	204.00	3.5	202.91	202.50	-0.5	861	-0.06%
2024/03/07	9	206.28	2	206.00	206.00	7	836	0.84%
2024/03/06	4	211.50	9	214.00	212.00	-5	822	-0.61%
2024/03/05	12	207.00	11	208.45	208.50	1	779	0.13%
2024/03/04	2.7	211.20	5	210.20	214.00	-2.3	752	-0.31%
2024/03/01	7	198.57	13.4	200.49	200.00	-6.3	707	-0.90%
2024/02/29	1	185.00	0	0.00	184.50	1	671	0.15%
2024/02/27	4	192.50	2	190.25	187.50	2	660	0.30%
2024/02/26	0.2	180.00	0	0.00	179.50	0.2	630	0.03%
2024/02/23	3	177.17	1	177.00	176.00	2	628	0.32%
2024/02/22	1.1	180.45	1	180.50	179.00	0.1	623	0.02%
2024/02/21	2	181.75	0.3	183.00	181.50	1.7	616	0.28%
2024/02/20	6.1	176.01	2	177.48	178.00	4.1	605	0.68%
2024/02/19	2.2	181.34	0	0.00	183.00	2.2	592	0.37%
2024/02/16	0	179.36	3.5	176.13	180.00	-3.5	579	-0.60%
2024/02/15	0	0.00	2.2	167.23	170.00	-2.2	556	-0.39%
2024/02/02	2	160.00	3	160.00	160.50	-1	544	-0.18%
2024/01/29	0	0.00	1	159.00	159.00	-1	548	-0.18%
2024/01/24	1	153.50	0	0.00	153.00	1	548	0.18%
2024/01/23	0	0.00	1	151.50	155.00	-1	544	-0.18%
2024/01/22	1	155.50	0	0.00	153.00	1	542	0.18%
2024/01/19	0	0.00	1	153.00	153.00	-1	538	-0.19%
2024/01/17	0.1	155.50	0	0.00	154.50	0.1	535	0.02%
2024/01/15	1.1	157.21	0	0.00	156.50	1.1	534	0.21%
2024/01/12	1	157.50	0	0.00	158.00	1	535	0.19%
2024/01/11	0.2	160.00	0	0.00	159.00	0.2	538	0.03%
2024/01/09	0	0.00	2.1	158.48	158.50	-2.1	535	-0.39%
2024/01/08	1.1	151.54	2	154.75	151.50	-0.9	522	-0.18%
2024/01/05	1.1	158.59	0	0.00	157.50	1.1	508	0.22%
2024/01/04	1.1	161.36	1.1	159.77	159.00	0	494	0.00%
2024/01/03	0.1	162.00	0.1	162.50	163.50	0	493	0.00%
2024/01/02	2.3	163.96	1.1	163.30	163.00	1.2	491	0.24%
2023/12/29	5	166.90	6	170.00	170.50	-1	476	-0.21%
2023/12/28	8	161.31	7	157.86	156.50	1	400	0.25%
2023/12/27	2	155.00	2.3	157.61	164.50	-0.3	382	-0.08%
2023/12/26	2	156.00	15	155.37	154.50	-13	353	-3.68%
2023/12/25	14.1	157.78	1.1	157.46	157.50	13	350	3.70%
2023/12/22	3	154.83	3	156.83	157.50	0	344	0.00%
2023/12/21	0.1	156.50	0	0.00	155.50	0.1	345	0.03%
2023/12/20	0	0.00	0.1	157.17	158.50	-0.1	339	-0.04%
2023/12/19	0	0.00	1	149.50	149.50	-1	338	-0.30%
2023/12/18	2.1	155.01	1	153.00	152.00	1.1	347	0.32%
2023/12/15	2	155.25	3.1	157.65	155.00	-1.1	358	-0.31%
2023/12/14	1	147.00	0	0.00	149.50	1	357	0.28%
2023/12/13	2	146.75	0	0.00	146.50	2	381	0.52%
2023/12/11	1	147.00	0	0.00	149.00	1	518	0.19%
2023/12/08	0	0.00	7	147.71	149.50	-7	586	-1.19%
2023/12/06	1	146.50	1	146.00	146.50	0	614	0.00%
2023/12/05	2	146.00	0	0.00	144.00	2	614	0.33%
2023/12/04	3	147.83	2	147.50	147.50	1	614	0.16%
2023/11/22	1	148.50	1	147.00	148.50	0	630	0.00%
2023/11/17	0	143.00	0	0.00	139.50	0	621	0.00%
2023/11/16	0	142.00	1	143.00	142.00	-1	620	-0.16%
2023/11/15	0	141.00	0	0.00	140.50	0	619	0.00%
2023/11/10	1	138.00	0	0.00	137.50	1	620	0.16%
2023/11/07	0	142.50	2	141.50	142.50	-2	600	-0.33%
2023/11/06	0	0.00	1	136.50	136.50	-1	596	-0.17%
2023/10/31	1	131.50	0	0.00	131.50	1	591	0.17%
2023/10/30	2	139.50	0	0.00	138.00	2	592	0.34%
2023/10/25	1	140.00	0	0.00	139.50	1	591	0.17%
2023/10/20	0	0.00	1	138.50	138.50	-1	590	-0.17%
2023/10/18	0.1	142.00	0	0.00	143.00	0.1	586	0.01%
2023/10/12	1	148.50	0	0.00	145.50	1	578	0.17%
2023/10/11	4.3	149.42	3	149.83	149.00	1.3	568	0.23%
2023/10/06	2.1	155.46	2	152.00	152.50	0.1	562	0.01%
2023/10/05	1	151.50	8.1	158.07	158.50	-7.1	557	-1.27%
2023/10/04	3	149.67	1.1	150.91	151.00	1.9	545	0.35%
2023/10/03	3	154.67	4	155.88	152.50	-1	544	-0.18%
2023/10/02	3	156.17	1	157.46	156.00	2	541	0.36%
2023/09/28	2	155.25	2	156.00	155.00	0	541	0.00%
2023/09/27	0	0.00	5	156.60	156.50	-5	542	-0.92%
2023/09/26	2	156.00	3	156.83	157.50	-1	537	-0.19%
2023/09/25	4	157.75	1.1	160.27	158.00	2.9	532	0.54%
2023/09/22	1	157.50	1	158.50	159.00	0	522	0.00%
2023/09/21	3	153.50	2	153.50	155.00	1	510	0.20%
2023/09/20	3	156.17	4	154.75	155.50	-1	496	-0.20%
2023/09/19	3	159.19	4	160.88	158.00	-1	473	-0.20%
2023/09/18	4	161.75	6	160.17	160.50	-2	451	-0.44%
2023/09/15	14	157.50	5.2	159.02	162.50	8.9	425	2.08%
2023/09/14	4	155.88	13.1	154.77	159.50	-9.1	344	-2.64%
2023/09/13	33.1	147.88	27.1	146.28	145.00	6	290	2.05%
2023/09/12	22	138.23	3	140.17	139.00	19	220	8.61%
2023/09/06	1	129.50	0	0.00	129.00	1	196	0.51%
2023/09/05	1	128.50	0	0.00	129.00	1	204	0.49%
2023/09/04	5	128.80	1	130.00	130.00	4	205	1.95%
2023/09/01	6	128.25	0	0.00	127.50	6	204	2.93%
2023/08/31	3	129.17	0	0.00	130.00	3	202	1.48%
2023/08/29	4	125.00	0.1	126.00	123.50	3.9	195	1.99%
2023/08/28	0	0.00	2	124.00	122.50	-2	197	-1.01%
2023/08/18	2	118.50	0	0.00	116.00	2	226	0.88%
2023/08/17	3	118.50	0	0.00	118.00	3	227	1.32%
2023/08/14	1	112.00	0	0.00	112.50	1	250	0.40%
2023/08/10	2	112.25	4	111.00	111.50	-2	253	-0.79%
2023/08/02	0	0.00	1	115.00	113.50	-1	262	-0.38%
2023/07/28	0.1	121.50	0	0.00	122.50	0.1	264	0.04%
2023/07/10	1	133.00	0	0.00	132.00	1	406	0.25%
2023/07/05	20	143.00	22	144.32	144.00	-2	436	-0.46%
2023/07/04	0	0.00	1	140.50	140.50	-1	456	-0.22%
2023/06/21	0	0.00	12	135.29	135.00	-12	679	-1.76%
2023/06/20	1	136.00	0	0.00	138.00	1	767	0.13%
2023/06/19	25	137.00	24	138.92	137.50	1	830	0.12%
2023/06/16	0	0.00	1	137.00	137.50	-1	945	-0.11%
2023/06/15	0	0.00	1	132.50	137.00	-1	1,041	-0.10%
2023/06/14	1.1	135.09	1	134.50	134.00	0.1	1,065	0.01%
2023/06/12	1	136.00	0	136.00	136.00	1	1,080	0.09%
2023/06/09	1	134.00	1	135.99	136.50	0	1,083	0.00%
2023/06/08	1.1	140.18	0	0.00	140.00	1.1	1,095	0.10%
2023/05/31	0	0.00	5	146.00	143.50	-5	1,159	-0.43%
2023/05/30	6	148.50	1.1	147.12	147.50	4.9	1,162	0.42%
2023/05/29	0	146.18	1	146.01	145.50	-1	1,156	-0.08%
2023/05/26	1	145.00	0	0.00	141.50	1	1,161	0.09%
2023/05/24	0	143.00	0	0.00	143.00	0	1,226	0.00%
2023/05/22	0	146.00	0	0.00	145.00	0	1,333	0.00%
2023/05/19	1.4	143.72	0	0.00	143.00	1.4	1,367	0.10%
2023/05/18	3	148.50	5	148.30	148.00	-2	1,360	-0.15%
2023/05/15	0.2	136.33	0	0.00	134.50	0.2	1,346	0.01%
2023/05/11	2.2	137.09	0	0.00	135.50	2.2	1,352	0.16%
2023/05/10	0	140.00	0	0.00	140.00	0	1,357	0.00%
2023/05/09	2.1	140.14	0	0.00	140.00	2.1	1,356	0.15%
2023/05/05	1	144.00	2	144.75	145.00	-1	1,356	-0.07%
2023/05/04	4	141.38	1	140.50	141.00	3	1,357	0.22%
2023/05/03	1	141.00	0	0.00	141.50	1	1,357	0.07%
2023/05/02	4	144.38	5	145.30	145.00	-1	1,358	-0.07%
2023/04/28	1	143.50	1	144.50	143.00	0	1,357	0.00%
2023/04/26	1	139.00	0	0.00	141.00	1	1,352	0.07%
2023/04/25	0.1	142.21	2	141.25	141.00	-1.9	1,348	-0.14%
2023/04/24	1	147.00	1	148.00	147.50	0	1,337	0.00%
2023/04/21	3.1	148.71	3	152.00	146.00	0.1	1,332	0.01%
2023/04/20	5.2	154.38	2	151.25	151.50	3.2	1,319	0.24%
2023/04/19	3	165.00	10	163.35	159.50	-7	1,300	-0.54%
2023/04/18	15	166.17	6	165.83	165.00	9	1,277	0.70%
2023/04/17	4	161.13	0	0.00	160.50	4	1,237	0.32%
2023/04/13	4.1	163.85	1	165.00	161.50	3.1	1,212	0.26%
2023/04/12	10	165.50	3	163.50	162.00	7	1,205	0.58%
2023/04/11	2	166.50	0	0.00	166.50	2	1,192	0.17%
2023/04/10	0	0.00	1	166.50	166.50	-1	1,194	-0.08%
2023/04/07	3	167.00	6	166.50	168.00	-3	1,189	-0.25%
2023/04/06	3	163.67	3	162.51	163.50	0	1,165	0.00%
2023/03/31	9	166.28	4.1	167.36	165.50	4.9	1,160	0.43%
2023/03/30	23.1	168.68	28	170.04	169.00	-4.9	1,143	-0.43%
2023/03/29	12	163.38	6	162.92	161.50	6	1,073	0.56%
2023/03/28	4	161.50	7	163.36	165.50	-3	1,059	-0.28%
2023/03/27	4	164.88	1	166.00	162.50	3	1,029	0.29%
2023/03/24	5	165.39	7	164.29	165.00	-2	1,012	-0.19%
2023/03/23	20	171.25	11	169.00	168.00	9	987	0.91%
2023/03/22	17	169.50	21	172.34	173.50	-4	940	-0.43%
2023/03/21	32	159.20	47	159.68	158.00	-15	898	-1.67%
2023/03/20	63	153.74	47	153.90	155.00	16	784	2.04%
2023/03/17	7	140.50	8	144.19	144.50	-1	690	-0.14%
2023/03/16	2	132.50	0	0.00	131.50	2	668	0.30%
2023/03/15	5	136.40	2	135.00	133.00	3	662	0.45%
2023/03/14	2	131.50	1	131.50	131.50	1	657	0.15%
2023/03/13	1	130.00	1	133.50	133.50	0	654	0.00%
2023/03/10	1	144.00	0.1	144.50	136.50	0.9	636	0.15%
2023/03/09	5	151.80	2	150.00	147.50	3	623	0.48%
2023/03/06	0	0.00	13	149.50	149.50	-13	591	-2.20%
2023/03/03	2	148.50	0	0.00	149.50	2	582	0.34%
2023/03/02	3	150.67	1	150.50	148.00	2	579	0.34%
2023/03/01	12	147.33	1	146.00	148.50	11	573	1.92%
2023/02/23	1	148.50	2	150.75	152.00	-1	574	-0.17%
2023/02/22	11.1	152.38	8	155.00	153.00	3.1	559	0.55%
2023/02/21	0.2	145.00	5	151.90	152.00	-4.8	517	-0.93%
2023/02/20	2	147.50	1.5	148.56	147.00	0.6	476	0.12%
2023/02/17	0	0.00	8	138.75	141.00	-8	407	-1.97%
2023/02/08	1	133.00	1	135.50	137.00	0	374	0.00%
2023/02/07	1	129.50	0	0.00	129.00	1	365	0.27%
2023/01/30	0	0.00	1	123.50	125.50	-1	379	-0.26%
2023/01/17	1	120.00	0	0.00	121.00	1	380	0.26%
2023/01/13	0	0.00	10	126.65	124.50	-10	394	-2.54%
2023/01/12	0	0.00	10	127.00	125.50	-10	396	-2.52%
2023/01/10	10	127.75	0	0.00	126.00	10	396	2.52%
2023/01/03	0	0.00	17	126.50	127.50	-17	423	-4.02%
2022/12/30	7	124.00	0	0.00	124.00	7	422	1.66%
2022/12/28	1	123.00	0.1	125.50	123.00	0.9	414	0.23%
2022/12/26	1	129.00	0	0.00	129.00	1	393	0.25%
2022/12/22	8	134.13	1	134.50	133.00	7	392	1.79%
2022/12/21	1	132.50	0	0.00	131.50	1	391	0.26%
2022/12/20	0.1	133.67	0	0.00	132.00	0.1	395	0.03%
2022/12/16	1.1	141.00	0	0.00	140.50	1.1	395	0.27%
2022/12/15	9.3	145.25	0	0.00	143.00	9.3	388	2.39%
2022/12/14	17	144.53	5	146.40	148.00	12	372	3.22%
2022/12/13	3	141.67	7	139.93	138.00	-4	331	-1.21%
2022/12/06	2	132.00	0	0.00	132.00	2	305	0.65%
2022/12/05	3	134.00	0	0.00	133.50	3	306	0.98%
2022/11/30	0	0.00	7	135.21	136.50	-7	310	-2.26%
2022/11/23	0	0.00	2	136.25	132.00	-2	320	-0.62%
2022/11/22	0	0.00	1	134.50	133.50	-1	320	-0.31%
2022/11/21	0	0.00	1	135.50	135.50	-1	315	-0.32%
2022/11/18	3	131.67	3	133.00	135.00	0	304	0.00%
2022/11/07	0	117.50	0	0.00	118.50	0	314	0.01%
2022/10/27	0	0.00	0.1	112.50	113.50	-0.1	408	-0.02%
2022/10/24	0	0.00	1.3	112.95	112.50	-1.3	411	-0.32%
2022/10/20	0.1	116.50	0	0.00	117.00	0.1	407	0.02%
2022/10/13	0	129.00	0	0.00	129.00	0	450	0.01%
2022/10/06	2	144.00	1	145.00	142.50	1	466	0.21%
2022/10/04	0	0.00	0.2	143.00	143.50	-0.2	508	-0.03%
2022/09/30	0	0.00	2	138.50	139.50	-2	558	-0.36%
2022/09/29	0	0.00	1.1	140.09	140.00	-1.1	575	-0.19%
2022/09/28	0	0.00	1	137.00	134.50	-1	582	-0.17%
2022/09/27	6	141.62	0	0.00	141.50	6	586	1.03%
2022/09/19	0	144.00	0	0.00	149.00	0	665	0.00%
2022/09/16	0	0.00	1	149.50	149.00	-1	722	-0.14%
2022/09/08	0	0.00	4	157.00	157.00	-4	834	-0.48%
2022/09/07	1	155.00	0	0.00	154.00	1	849	0.12%
2022/09/05	0	152.50	0	0.00	153.50	0	876	0.00%
2022/08/30	1	140.00	0	0.00	142.50	1	1,009	0.10%
2022/08/29	2.1	141.24	1	144.00	141.50	1.1	1,010	0.11%
2022/08/24	0	0.00	1	147.00	146.00	-1	1,007	-0.10%
2022/08/23	0	0.00	2	145.00	146.00	-2	1,004	-0.20%
2022/08/22	2.1	148.17	0	0.00	146.50	2.1	1,002	0.21%
2022/08/17	0	150.50	0	0.00	151.50	0	990	0.00%
2022/08/15	0	152.00	0.1	150.50	152.00	0	981	0.00%
2022/08/12	3.1	153.82	1	153.50	152.00	2.1	975	0.21%
2022/08/11	2	159.50	0	0.00	156.50	2	963	0.21%
2022/08/10	3.2	166.44	2	167.75	162.50	1.2	951	0.13%
2022/08/09	0.1	163.25	4.2	164.10	167.00	-4.1	926	-0.44%
2022/08/03	0	0.00	0.1	147.50	148.00	-0.1	875	-0.01%
2022/07/29	2	161.29	1.2	161.42	156.00	0.8	848	0.10%
2022/07/28	0	157.50	0	0.00	156.50	0	832	0.00%
2022/07/22	3	156.33	0.1	161.00	154.50	3	805	0.37%
2022/07/21	1	160.50	6.5	161.52	160.50	-5.5	790	-0.70%
2022/07/19	0	0.00	0.2	154.78	156.00	-0.2	763	-0.03%
2022/07/18	0	0.00	1	150.00	155.00	-1	757	-0.13%
2022/07/15	2	154.25	0	0.00	151.50	2	744	0.27%
2022/07/12	0	0.00	4	156.25	149.50	-4	698	-0.57%
2022/07/11	2	158.25	7	158.50	156.00	-5	668	-0.75%
2022/07/08	5.1	151.24	2.2	155.93	157.00	2.9	646	0.45%
2022/07/07	1	148.50	7	147.93	147.00	-6	613	-0.98%
2022/07/06	0	0.00	0.6	141.50	142.50	-0.6	593	-0.10%
2022/07/05	1	140.50	0	0.00	144.50	1	582	0.17%
2022/07/04	0.2	138.50	0	0.00	140.00	0.2	572	0.03%
2022/07/01	0.4	139.75	0.1	139.17	140.50	0.3	563	0.06%
2022/06/30	0	139.50	5	140.00	141.00	-5	546	-0.91%
2022/06/29	6	144.42	0	0.00	143.00	6	531	1.13%
2022/06/28	0	0.00	1	145.50	145.50	-1	510	-0.20%
2022/06/27	4	145.25	4.2	143.29	143.00	-0.2	497	-0.04%
2022/06/24	4	141.50	6	142.17	145.00	-2	464	-0.43%
2022/06/23	2	132.25	3	136.33	141.50	-1	404	-0.25%
2022/06/22	1	135.00	7	129.00	130.50	-6	353	-1.70%
2022/06/21	2	130.50	3	130.67	135.50	-1	329	-0.30%
2022/06/17	8	131.31	0	0.00	130.00	8	299	2.67%
2022/06/16	2.2	134.45	6	134.83	127.50	-3.8	275	-1.38%
2022/06/15	1.3	135.10	0	0.00	134.50	1.3	255	0.51%
2022/06/14	1.1	131.18	4	134.00	137.50	-2.9	241	-1.20%
2022/06/13	12	137.29	10	137.65	134.00	2	216	0.92%
2022/06/10	10	132.45	11	132.50	135.00	-1	178	-0.56%
2022/06/09	8	129.44	3	128.83	131.00	5	140	3.57%
2022/06/08	1	120.50	4	118.75	123.50	-3	92	-3.25%
2022/06/01	1	111.50	0	0.00	111.50	1	54	1.85%
2022/05/18	0	0.00	1	109.50	109.50	-1	50	-2.00%
2022/05/13	0	0.00	1	107.00	106.50	-1	47	-2.11%
2022/03/28	0	0.00	15	100.17	103.00	-15	53	-28.13%
2022/03/14	0.1	101.00	0	0.00	102.50	0.1	52	0.10%
2022/03/08	2	100.00	0	0.00	100.50	2	49	4.01%
2022/03/07	2	105.75	0	0.00	102.50	2	48	4.10%
2022/03/04	2	108.50	0	0.00	108.00	2	46	4.33%
2022/01/10	2	117.00	0	0.00	118.00	2	48	4.13%
2021/12/24	1	122.00	1	120.50	122.00	0	91	0.00%
2021/07/16	5	127.70	0	0.00	127.50	5	214	2.33%
2021/07/15	10	128.55	0	0.00	127.50	10	201	4.96%
2021/05/11	1	111.00	0	0.00	113.00	1	72	1.37%
2021/05/03	1	115.50	1	119.00	115.00	0	73	0.00%
2021/04/23	2	117.50	0	0.00	118.50	2	75	2.65%
2021/04/12	1	120.00	0	0.00	121.00	1	81	1.22%
2021/04/08	0	0.00	1	128.00	127.50	-1	80	-1.24%
2021/03/05	0	0.00	2	125.50	126.50	-2	98	-2.03%
2021/03/03	1	121.00	3	126.50	128.00	-2	99	-2.01%
2021/02/22	0	0.00	3	125.00	125.00	-3	102	-2.92%
2021/02/02	2	115.75	0	0.00	115.00	2	109	1.82%
2021/01/29	1	116.50	0	0.00	117.00	1	112	0.89%
2021/01/20	1	121.50	0	0.00	121.00	1	119	0.83%
2021/01/19	1	123.50	0	0.00	123.50	1	119	0.84%
2021/01/13	1	126.00	0	0.00	126.00	1	121	0.83%
2020/12/23	0	0.00	1	127.00	128.00	-1	151	-0.66%
2020/12/22	0	0.00	1	128.00	127.00	-1	171	-0.58%
2020/12/09	1	135.00	0	0.00	132.50	1	220	0.45%
2020/12/07	0	0.00	1	130.00	132.50	-1	242	-0.41%
2020/12/03	1	132.50	0	0.00	133.00	1	273	0.37%
2020/12/01	0	0.00	1	131.00	131.00	-1	289	-0.35%
2020/11/11	2	119.50	0	0.00	121.00	2	437	0.46%
2020/11/10	0	0.00	1	122.00	123.00	-1	451	-0.22%
2020/11/02	2	122.00	1	121.50	122.00	1	518	0.19%
2020/10/12	1	137.00	0	0.00	136.00	1	617	0.16%
2020/10/08	0	0.00	2	138.00	136.50	-2	631	-0.32%
2020/10/07	1	134.50	0	0.00	134.00	1	651	0.15%
2020/09/18	1	136.50	0	0.00	137.00	1	918	0.11%
2020/09/11	1	134.00	0	0.00	134.00	1	981	0.10%
2020/09/10	0	0.00	2	140.00	138.50	-2	974	-0.21%
2020/09/03	0	0.00	1	139.00	139.00	-1	946	-0.11%
2020/09/01	0	0.00	1	137.50	136.50	-1	988	-0.10%
2020/08/31	1	138.00	1	139.50	138.00	0	1,016	0.00%
2020/08/26	0	0.00	3	148.17	143.00	-3	1,017	-0.29%
2020/08/25	1	144.00	1	146.50	143.00	0	999	0.00%
2020/08/24	3	144.67	0	0.00	145.00	3	998	0.30%
2020/08/21	0	0.00	3	132.33	137.00	-3	1,003	-0.30%
2020/08/20	0	0.00	1	125.00	129.00	-1	997	-0.10%
2020/08/19	1	140.00	1	145.00	136.50	0	988	0.00%
2020/08/13	1	140.50	0	0.00	138.50	1	1,006	0.10%
2020/08/12	1	135.00	0	0.00	135.00	1	988	0.10%
2020/08/11	1	132.00	2	132.00	134.00	-1	974	-0.10%
2020/08/06	1	145.50	0	0.00	142.50	1	964	0.10%
2020/08/05	1	144.50	2	145.50	146.50	-1	967	-0.10%
2020/07/28	1	146.00	0	0.00	140.50	1	943	0.11%
2020/07/24	1	151.50	1	154.00	148.00	0	931	0.00%
2020/07/23	3	149.33	3	149.83	148.00	0	919	0.00%
2020/07/22	3	148.33	0	0.00	152.00	3	917	0.33%
2020/07/21	1	154.00	3	155.17	151.00	-2	908	-0.22%
2020/07/20	2	148.75	0	0.00	147.00	2	896	0.22%
2020/07/17	1	152.00	0	0.00	150.00	1	889	0.11%
2020/07/16	1	156.00	0	0.00	153.00	1	882	0.11%
2020/07/15	0	0.00	1	159.00	156.50	-1	875	-0.11%
2020/07/13	0	0.00	2	163.25	162.00	-2	839	-0.24%
2020/07/10	3	164.67	1	162.50	161.00	2	828	0.24%
2020/07/09	6	167.17	4	168.38	173.50	2	796	0.25%
2020/07/08	2	169.50	3	170.67	174.50	-1	750	-0.13%
2020/07/07	2	160.00	0	0.00	159.00	2	704	0.28%
2020/07/06	2	155.00	2	157.75	161.00	0	655	0.00%
2020/07/03	2	147.00	2	151.25	146.50	0	599	0.00%
2020/07/01	1	143.50	0	0.00	143.00	1	561	0.18%
2020/06/29	1	142.00	0	0.00	141.00	1	545	0.18%
2020/06/24	1	149.00	0	0.00	147.00	1	540	0.18%
2020/06/22	0	0.00	1	150.00	145.00	-1	518	-0.19%
2020/06/18	0	0.00	1	141.50	144.00	-1	487	-0.21%
2020/06/17	3	134.50	0	0.00	133.50	3	465	0.64%
2020/06/15	0	0.00	1	133.00	132.00	-1	464	-0.22%
2020/06/11	1	136.00	1	138.00	137.50	0	461	0.00%
2020/06/09	0	0.00	2	140.50	140.00	-2	455	-0.44%
2020/06/08	3	141.50	0	0.00	140.00	3	453	0.66%
2020/06/05	2	135.00	7	135.00	135.00	-5	427	-1.17%
2020/06/04	0	0.00	4	121.38	123.00	-4	397	-1.01%
2020/06/02	3	114.67	0	0.00	114.50	3	398	0.75%
2020/05/29	0	0.00	9	116.33	117.50	-9	404	-2.23%
2020/05/28	11	114.68	3	114.00	113.50	8	409	1.96%
2020/05/27	2	122.75	1	122.00	122.00	1	396	0.25%
2020/05/26	2	121.00	1	123.00	123.50	1	402	0.25%
2020/05/22	4	120.75	0	0.00	117.00	4	389	1.03%
2020/05/21	3	115.33	1	115.50	121.00	2	377	0.53%
2020/05/20	0	0.00	1	106.00	110.00	-1	358	-0.28%
2020/05/14	0	0.00	2	102.75	100.50	-2	418	-0.48%
2020/05/12	1	103.00	0	0.00	104.50	1	462	0.22%
2020/05/06	0	0.00	1	95.30	95.00	-1	524	-0.19%
2020/04/29	0	0.00	1	92.50	93.20	-1	534	-0.19%
2020/04/07	0	0.00	2	84.50	86.20	-2	675	-0.30%
2020/04/06	0	0.00	7	78.57	82.50	-7	669	-1.05%
2020/04/01	1	75.20	1	75.00	75.00	0	672	0.00%
2020/03/31	5	74.80	0	0.00	75.00	5	674	0.74%
2020/03/27	0	0.00	5	74.90	73.80	-5	689	-0.73%
2020/03/26	0	0.00	1	72.90	73.50	-1	688	-0.15%
2020/03/25	2	74.05	3	76.17	73.80	-1	687	-0.15%
2020/03/24	0	0.00	1	72.00	71.90	-1	686	-0.15%
2020/03/23	0	0.00	1	67.80	67.00	-1	683	-0.15%
2020/03/18	2	70.30	0	0.00	69.90	2	672	0.30%
2020/03/16	0	0.00	10	79.00	73.10	-10	663	-1.51%
2020/03/12	3	82.80	0	0.00	81.40	3	649	0.46%
2020/03/09	2	94.50	0	0.00	92.00	2	625	0.32%
2020/03/06	8	101.44	0	0.00	101.50	8	614	1.30%
2020/03/05	0	0.00	1	103.00	103.00	-1	613	-0.16%
2020/03/04	0	0.00	22	100.07	100.00	-22	608	-3.62%
2020/03/02	3	102.50	1	102.00	102.00	2	593	0.34%
2020/02/27	0	0.00	3	106.00	103.00	-3	586	-0.51%
2020/02/26	1	109.00	1	111.00	108.50	0	570	0.00%
2020/02/25	1	109.50	1	110.00	111.00	0	563	0.00%
2020/02/24	0	0.00	2	111.50	109.50	-2	549	-0.36%
2020/02/21	1	114.50	2	114.50	114.50	-1	536	-0.19%
2020/02/20	31	116.50	1	116.00	116.50	30	525	5.71%
2020/02/19	5	110.60	6	114.75	116.50	-1	506	-0.20%
2020/02/18	5	109.90	6	109.83	108.50	-1	480	-0.21%
2020/02/17	3	113.83	0	0.00	113.50	3	459	0.65%
2020/02/14	3	105.50	17	108.56	113.50	-14	435	-3.21%
2020/02/13	1	103.50	0	0.00	103.50	1	395	0.25%
2020/02/12	12	106.33	0	0.00	106.00	12	384	3.12%
2020/02/11	6	104.25	0	0.00	108.00	6	369	1.62%
2020/02/10	4	102.00	2	102.50	103.00	2	346	0.58%
2020/02/07	0	0.00	2	105.50	103.50	-2	329	-0.61%
2020/02/05	1	94.30	0	0.00	94.60	1	293	0.34%
2020/02/03	1	91.00	0	0.00	95.00	1	286	0.35%
2020/01/31	0	0.00	1	96.90	97.00	-1	280	-0.36%
2020/01/30	1	97.00	0	0.00	96.30	1	269	0.37%
2020/01/16	1	105.50	2	103.75	105.00	-1	222	-0.45%
2020/01/15	1	101.00	2	101.25	101.50	-1	202	-0.49%
2020/01/14	0	0.00	3	97.33	100.00	-3	173	-1.73%
2020/01/13	0	0.00	1	91.60	92.00	-1	141	-0.70%
2020/01/10	0	0.00	5	92.08	92.00	-5	141	-3.54%
2020/01/06	1	89.50	0	0.00	89.40	1	130	0.76%
2020/01/02	0	0.00	3	94.07	93.80	-3	121	-2.46%
2019/12/30	1	91.00	0	0.00	91.80	1	115	0.87%
2019/12/27	0	0.00	4	92.08	92.30	-4	112	-3.55%
2019/12/16	1	90.40	0	0.00	91.60	1	100	0.99%
2019/12/13	2	90.30	0	0.00	90.00	2	95	2.10%