91APP*-KY (6741)-國泰-館前券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
87.9
漲跌
▲0.8
漲幅
+0.92%
成交量
227張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	87.00	0	0.00	87.10	1	294	0.34%
2024/11/18	0	88.00	0	0.00	88.30	0	285	0.00%
2024/11/14	1.1	90.91	0	0.00	91.30	1.1	276	0.40%
2024/11/13	0	0.00	0.1	93.10	92.80	-0.1	272	-0.02%
2024/11/12	3	89.00	0	0.00	88.70	3	263	1.14%
2024/11/11	0.6	92.47	0	0.00	91.50	0.6	258	0.22%
2024/11/06	0	93.00	0	0.00	92.50	0	250	0.00%
2024/10/30	0.4	93.00	0	0.00	94.00	0.4	266	0.15%
2024/10/29	0	94.50	0	0.00	94.00	0	262	0.00%
2024/10/28	1	96.50	1	95.50	95.50	0	257	0.00%
2024/10/25	12	99.67	11.1	97.06	97.20	0.9	250	0.35%
2024/10/24	1	96.50	1	95.30	94.60	0	221	0.00%
2024/10/21	0.1	90.50	0	0.00	90.80	0.1	205	0.04%
2024/10/15	0.1	91.20	0	0.00	91.50	0.1	220	0.02%
2024/10/04	0	0.00	0	89.20	89.40	0	236	-0.01%
2024/10/01	0	0.00	0	87.90	87.70	0	237	-0.01%
2024/09/30	0.2	88.97	0	0.00	87.80	0.2	241	0.08%
2024/09/25	0	0.00	0.1	87.70	88.50	-0.1	252	-0.02%
2024/09/05	1	80.30	0	0.00	79.40	1	278	0.36%
2024/09/03	0	83.20	0	0.00	82.50	0	281	0.00%
2024/08/29	0	84.60	0	0.00	83.80	0	306	0.01%
2024/08/21	0	87.40	0	0.00	87.00	0	314	0.00%
2024/08/08	0.1	85.70	0	0.00	85.20	0.1	361	0.01%
2024/08/06	0	0.00	0.3	82.90	82.20	-0.3	357	-0.07%
2024/08/05	9	82.16	0.1	81.30	82.00	8.9	352	2.53%
2024/08/01	0	0.00	2	90.70	90.40	-2	348	-0.57%
2024/07/30	6	88.83	0	0.00	90.60	6	347	1.74%
2024/07/29	10	89.24	0	0.00	90.30	10	345	2.89%
2024/07/26	7	89.33	0	0.00	89.50	7	342	2.04%
2024/07/22	0.1	90.30	3	89.83	89.90	-2.9	343	-0.84%
2024/07/19	1	92.00	0	0.00	91.70	1	340	0.29%
2024/07/18	22	94.40	0	0.00	93.80	22	337	6.51%
2024/07/16	9	95.07	0	0.00	95.20	9	327	2.74%
2024/07/15	1	95.70	0	0.00	95.50	1	338	0.30%
2024/07/12	1.1	97.75	0	98.00	97.60	1.1	334	0.32%
2024/07/11	1	98.50	1	98.30	98.80	0	336	0.00%
2024/07/08	1	98.80	0	0.00	96.90	1	344	0.29%
2024/07/04	1	98.90	0	0.00	98.80	1	345	0.29%
2024/07/03	0	0.00	3	99.70	99.20	-3	346	-0.87%
2024/06/28	0	0.00	0	98.10	98.30	0	342	-0.01%
2024/06/27	0	0.00	26	96.28	95.90	-26	343	-7.58%
2024/06/26	0	0.00	0	96.70	96.80	0	346	0.00%
2024/06/25	0	0.00	0	95.80	96.50	0	353	-0.01%
2024/06/24	0	0.00	0.3	96.48	95.80	-0.3	361	-0.07%
2024/06/21	20	98.74	1	98.90	97.20	19	367	5.17%
2024/06/19	1	96.00	0.1	95.50	95.00	0.9	369	0.24%
2024/06/18	1	98.70	0.1	97.60	97.00	0.9	373	0.25%
2024/06/17	0	98.30	0	0.00	97.60	0	374	0.01%
2024/06/14	0	0.00	0.1	97.81	97.20	-0.1	383	-0.02%
2024/06/13	3	98.50	2.1	99.29	98.10	1	390	0.24%
2024/06/12	7	94.64	1.2	94.50	94.10	5.9	376	1.55%
2024/06/07	1	96.30	1	97.50	96.50	0	370	0.00%
2024/06/06	0	0.00	2	95.95	94.40	-2	365	-0.55%
2024/06/05	3	98.37	1	99.00	97.00	2	359	0.56%
2024/06/04	0.1	95.50	0.1	95.30	94.10	0.1	351	0.01%
2024/05/31	0	0.00	0.1	92.60	92.10	-0.1	355	-0.03%
2024/05/29	0	0.00	0.1	93.70	93.30	-0.1	357	-0.03%
2024/05/28	0	0.00	0	94.10	94.10	0	357	0.00%
2024/05/27	0.1	93.50	38	92.26	92.20	-37.9	357	-10.60%
2024/05/24	1.1	93.82	0	0.00	93.20	1.1	356	0.29%
2024/05/23	6.1	93.79	12	94.90	95.10	-6	357	-1.66%
2024/05/22	21.1	94.18	2	95.00	95.00	19.1	359	5.31%
2024/05/21	0.1	94.90	0	0.00	94.00	0.1	362	0.01%
2024/05/20	0	0.00	10.1	94.93	95.90	-10.1	365	-2.75%
2024/05/17	10	95.13	0	0.00	96.40	10	365	2.74%
2024/05/16	4.2	92.07	1	93.50	94.40	3.2	360	0.90%
2024/05/15	5.1	87.86	6.1	87.04	91.20	-1	353	-0.27%
2024/05/14	16	87.61	0	0.00	87.00	16	339	4.72%
2024/05/13	0	88.00	0	0.00	87.80	0	346	0.00%
2024/05/10	0.2	89.05	0	0.00	88.60	0.2	356	0.05%
2024/05/09	1.1	89.22	0	0.00	88.00	1.1	361	0.30%
2024/05/08	0	90.30	4	89.33	90.90	-4	361	-1.10%
2024/05/07	2	86.60	0	0.00	86.20	2	358	0.56%
2024/05/02	0	0.00	5	86.50	87.80	-5	361	-1.38%
2024/04/30	0	0.00	5	88.30	88.70	-5	365	-1.37%
2024/04/29	0	0.00	1	87.10	88.30	-1	370	-0.27%
2024/04/26	10	85.20	0	0.00	85.20	10	371	2.69%
2024/04/24	1	85.30	1	85.10	85.20	0	381	0.00%
2024/04/23	0	0.00	1	85.60	85.20	-1	387	-0.26%
2024/04/22	2	83.75	0	0.00	83.10	2	392	0.51%
2024/04/19	9	82.19	1	81.80	82.50	8	391	2.04%
2024/04/18	0.1	88.40	1	87.60	86.70	-1	383	-0.25%
2024/04/17	0.5	87.79	0	0.00	88.50	0.5	384	0.12%
2024/04/16	1.3	85.12	34	86.38	84.60	-32.7	382	-8.55%
2024/04/12	0	0.00	0.1	92.50	92.10	-0.1	372	-0.04%
2024/04/11	0	0.00	0.2	92.20	92.90	-0.2	372	-0.05%
2024/04/10	0	93.90	3.1	94.16	93.70	-3.1	381	-0.80%
2024/04/09	0	0.00	1	92.40	91.90	-1	381	-0.26%
2024/04/08	2.1	92.61	0	0.00	92.30	2.1	381	0.54%
2024/04/03	0	0.00	2	91.60	93.00	-2	385	-0.52%
2024/04/02	4	93.10	1	92.50	93.00	3	384	0.78%
2024/03/29	2	93.60	1	93.80	94.70	1	387	0.26%
2024/03/28	2.1	92.73	5	94.16	94.40	-2.9	390	-0.74%
2024/03/27	0.1	89.90	0	0.00	93.00	0.1	384	0.01%
2024/03/26	0.1	89.80	2	90.80	91.30	-1.9	378	-0.50%
2024/03/25	2.1	89.50	1	88.30	89.80	1.1	380	0.28%
2024/03/20	6.1	90.20	1	90.30	89.00	5.1	392	1.30%
2024/03/19	0	0.00	6	90.00	90.00	-6	418	-1.43%
2024/03/18	2	91.85	1	91.70	91.20	1	415	0.24%
2024/03/15	0	0.00	26	95.03	94.80	-26	445	-5.84%
2024/03/14	0	0.00	2.1	96.08	96.00	-2.1	447	-0.47%
2024/03/12	0	95.60	0	0.00	95.40	0	456	0.01%
2024/03/11	0	0.00	0.1	93.30	94.20	-0.1	461	-0.02%
2024/03/08	2.1	93.41	1.3	92.82	92.50	0.8	463	0.16%
2024/03/07	0.1	95.03	1	95.80	94.70	-0.9	460	-0.21%
2024/03/06	1	98.20	0	0.00	97.50	1	470	0.21%
2024/03/05	4	97.88	1	98.40	97.60	3	475	0.63%
2024/03/04	3.1	98.74	0	0.00	98.50	3.1	481	0.64%
2024/03/01	2	100.25	1	100.50	99.40	1	484	0.21%
2024/02/29	5	100.30	1.1	100.00	100.50	3.9	491	0.80%
2024/02/27	11	100.18	0	101.00	100.00	11	502	2.19%
2024/02/26	0	0.00	1	100.50	101.00	-1	505	-0.20%
2024/02/23	1.1	99.82	19	99.77	100.50	-17.9	521	-3.43%
2024/02/22	1	99.00	3.2	99.41	99.40	-2.2	526	-0.42%
2024/02/21	1	100.50	1	100.50	100.00	0	555	0.00%
2024/02/20	2	100.00	2	100.20	100.00	0	573	0.00%
2024/02/19	0	0.00	1	99.30	99.30	-1	572	-0.17%
2024/02/16	9	96.43	2	97.30	98.20	7	575	1.22%
2024/02/15	4	93.90	12	94.27	94.30	-8	568	-1.41%
2024/01/31	2	96.75	0	0.00	96.60	2	548	0.36%
2024/01/30	3	97.30	0	0.00	97.40	3	548	0.55%
2024/01/29	3	99.00	7	99.53	99.40	-4	553	-0.72%
2024/01/24	0	0.00	8	101.18	100.50	-8	557	-1.44%
2024/01/22	0	99.10	0	0.00	99.40	0	556	0.00%
2024/01/19	1	97.70	0	0.00	98.50	1	556	0.18%
2024/01/18	3	95.97	0	0.00	99.20	3	555	0.54%
2024/01/17	6	97.25	1	96.20	96.00	5	553	0.90%
2024/01/16	0	99.70	0	0.00	99.50	0	548	0.01%
2024/01/12	0	0.00	2	101.00	99.80	-2	545	-0.37%
2024/01/11	0.1	99.50	0	0.00	99.30	0.1	547	0.01%
2024/01/10	2	100.00	0	0.00	99.50	2	554	0.36%
2024/01/09	0	103.00	2	105.00	100.00	-2	555	-0.36%
2024/01/08	2	102.99	0	0.00	102.50	2	555	0.36%
2024/01/05	1.1	101.00	0	0.00	102.00	1.1	556	0.20%
2024/01/04	9.2	100.49	0	0.00	100.00	9.2	560	1.65%
2024/01/03	16	103.44	0	0.00	102.50	16	554	2.89%
2024/01/02	1	106.00	1	106.50	106.00	0	550	0.00%
2023/12/29	1	105.00	0	0.00	105.00	1	551	0.19%
2023/12/28	0.1	105.40	0	0.00	106.00	0.1	556	0.02%
2023/12/27	0	104.50	1	106.50	105.00	-1	558	-0.17%
2023/12/26	1	104.00	0	105.50	104.50	1	557	0.17%
2023/12/25	1	104.01	1	104.00	105.50	0	555	0.00%
2023/12/22	1.1	108.02	20	106.00	106.50	-19	551	-3.43%
2023/12/21	0	0.00	6	109.00	107.50	-6	552	-1.09%
2023/12/20	1.1	109.21	3	108.50	109.50	-1.9	553	-0.34%
2023/12/19	4.4	108.11	0	0.00	107.00	4.4	549	0.80%
2023/12/18	2.1	111.14	2	109.00	109.50	0.1	548	0.02%
2023/12/15	1	109.00	0	0.00	113.50	1	546	0.18%
2023/12/14	3	112.50	0	0.00	113.00	3	537	0.56%
2023/12/13	1.1	107.60	2.1	108.51	108.00	-1	509	-0.19%
2023/12/12	4	109.13	0.2	111.33	107.00	3.9	509	0.76%
2023/12/11	3	111.17	0	0.00	111.50	3	479	0.63%
2023/12/08	0	0.00	1.1	111.64	111.50	-1.1	494	-0.22%
2023/12/07	1	110.50	0	0.00	111.50	1	494	0.20%
2023/12/06	0	0.00	1	114.00	112.00	-1	497	-0.20%
2023/12/04	0	0.00	2	113.50	112.00	-2	496	-0.40%
2023/12/01	1	113.00	2	114.71	112.50	-1	501	-0.21%
2023/11/30	1	109.00	0	0.00	110.00	1	486	0.21%
2023/11/29	1.1	109.12	3	109.67	110.50	-2	486	-0.40%
2023/11/28	0	0.00	0	109.50	109.00	0	483	0.00%
2023/11/27	1	109.00	0.1	109.12	107.00	0.9	494	0.18%
2023/11/24	1	108.50	2.1	110.93	111.50	-1.1	489	-0.22%
2023/11/22	2	113.00	4	113.76	113.00	-2	476	-0.43%
2023/11/21	1	111.53	20.1	111.00	110.00	-19	463	-4.11%
2023/11/20	23.1	113.35	4.8	112.83	112.00	18.2	459	3.97%
2023/11/17	1	104.00	2.1	105.43	105.00	-1.1	429	-0.26%
2023/11/16	0.2	102.00	0	0.00	101.00	0.2	416	0.04%
2023/11/15	0.1	100.00	0	0.00	101.50	0.1	420	0.02%
2023/11/14	0.1	98.80	0.1	98.95	98.50	0.1	431	0.01%
2023/11/13	0.2	99.40	0.1	99.12	98.10	0.1	440	0.03%
2023/11/10	0.2	99.05	1	99.00	98.60	-0.8	449	-0.18%
2023/11/09	0.1	100.00	0	0.00	100.00	0.1	457	0.02%
2023/11/08	0	102.50	15	101.50	101.00	-15	476	-3.14%
2023/11/07	0	100.50	1	100.50	100.50	-1	485	-0.20%
2023/11/06	1.1	100.09	1	100.50	100.50	0.1	503	0.02%
2023/11/03	0.1	98.10	0	0.00	97.90	0.1	504	0.01%
2023/11/02	0	0.00	2	96.30	97.00	-2	510	-0.39%
2023/11/01	0	0.00	1	93.60	94.30	-1	515	-0.19%
2023/10/30	0.1	96.10	5	97.00	95.50	-5	527	-0.94%
2023/10/26	0.1	96.10	0	0.00	94.60	0.1	545	0.01%
2023/10/25	13	96.03	0	0.00	96.70	13	556	2.34%
2023/10/23	0.1	91.40	0	0.00	90.00	0.1	571	0.01%
2023/10/20	0.1	90.74	0	0.00	90.40	0.1	585	0.01%
2023/10/19	0.2	91.87	5	90.00	93.00	-4.9	601	-0.81%
2023/10/18	6.1	91.50	1	92.00	91.00	5.1	633	0.80%
2023/10/17	0	96.49	0	0.00	95.00	0	641	0.01%
2023/10/16	0.1	96.80	0	0.00	95.00	0.1	681	0.01%
2023/10/13	0.2	97.93	0	0.00	97.70	0.2	721	0.02%
2023/10/12	0	0.00	1	99.20	98.90	-1	736	-0.14%
2023/10/11	1	97.90	1	97.30	97.30	0	748	0.00%
2023/10/06	1.1	99.99	0	0.00	98.60	1.1	765	0.14%
2023/10/04	0.1	98.30	0	0.00	97.20	0.1	805	0.01%
2023/10/03	0	100.00	0	0.00	99.80	0	810	0.00%
2023/09/28	0	0.00	1	99.10	98.30	-1	870	-0.11%
2023/09/27	0	0.00	0	99.30	99.30	0	911	0.00%
2023/09/25	10	99.00	0	0.00	98.70	10	982	1.02%
2023/09/21	5	98.80	0	0.00	99.20	5	1,129	0.44%
2023/09/20	1	99.50	0	0.00	99.10	1	1,175	0.09%
2023/09/19	0.2	102.50	0.1	106.00	102.00	0	1,205	0.00%
2023/09/18	0	0.00	1	105.50	104.50	-1	1,209	-0.08%
2023/09/15	0	0.00	1	104.00	105.00	-1	1,227	-0.08%
2023/09/14	0	0.00	1	105.50	104.50	-1	1,245	-0.08%
2023/09/13	0	0.00	2	104.25	104.50	-2	1,277	-0.16%
2023/09/12	0	0.00	1	102.00	101.50	-1	1,276	-0.08%
2023/09/11	0	99.10	0	0.00	97.80	0	1,281	0.00%
2023/09/08	1.1	99.83	1	100.00	100.00	0.1	1,288	0.00%
2023/09/07	1	101.50	0	0.00	101.00	1	1,301	0.08%
2023/09/06	3	101.67	2	102.25	103.00	1	1,326	0.08%
2023/09/05	2	104.00	1	104.50	104.50	1	1,325	0.08%
2023/09/04	3	103.33	2	103.50	103.50	1	1,333	0.07%
2023/09/01	1	105.00	2	105.25	104.00	-1	1,336	-0.07%
2023/08/31	4	105.38	3	106.33	105.00	1	1,347	0.07%
2023/08/30	1	103.00	1	103.00	103.00	0	1,350	0.00%
2023/08/29	3	101.00	0	0.00	101.50	3	1,393	0.22%
2023/08/28	2	101.50	2	102.25	101.00	0	1,407	0.00%
2023/08/25	1	102.00	3	102.67	102.00	-2	1,421	-0.14%
2023/08/24	5	102.60	2	103.75	101.50	3	1,431	0.21%
2023/08/22	3	100.29	1.3	101.14	101.50	1.8	1,469	0.12%
2023/08/21	1	101.50	1	102.50	103.00	0	1,483	0.00%
2023/08/18	3.1	100.81	3	102.00	100.50	0.1	1,527	0.00%
2023/08/16	2.1	96.29	5.8	97.17	97.10	-3.7	1,603	-0.23%
2023/08/15	1.1	99.55	2	100.30	98.20	-1	1,661	-0.06%
2023/08/14	5.5	100.23	1.2	100.18	101.00	4.2	1,706	0.25%
2023/08/11	0	0.00	1	106.00	105.50	-1	1,737	-0.06%
2023/08/10	4.4	103.63	2	105.00	103.00	2.4	1,768	0.14%
2023/08/09	1.2	108.58	1	107.00	108.00	0.2	1,787	0.01%
2023/08/08	1.2	108.63	3	112.00	108.00	-1.9	1,838	-0.10%
2023/08/07	0.1	109.50	2.1	112.00	112.50	-2	1,944	-0.10%
2023/08/04	1	110.00	0	0.00	111.50	1	2,006	0.05%
2023/08/02	2.2	110.91	1	110.50	110.00	1.2	2,090	0.06%
2023/08/01	0.1	113.00	1	113.50	112.50	-1	2,166	-0.04%
2023/07/31	2.5	112.24	0	0.00	111.00	2.5	2,313	0.11%
2023/07/28	0	114.50	0	0.00	113.00	0	2,422	0.00%
2023/07/27	0.1	112.50	2	114.00	113.50	-1.9	2,635	-0.07%
2023/07/26	0	0.00	0.7	111.07	111.00	-0.7	3,065	-0.02%
2023/07/25	21.1	115.26	2	112.25	114.50	19.1	3,418	0.56%
2023/07/24	1	111.00	1	111.50	111.50	0	3,641	0.00%
2023/07/21	3.1	111.89	1	111.00	111.50	2.1	3,648	0.06%
2023/07/20	5	116.30	1	115.00	115.00	4	3,662	0.11%
2023/07/19	3	115.67	1	115.00	116.00	2	3,695	0.05%
2023/07/18	23.4	122.84	14.1	119.92	120.00	9.3	3,705	0.25%
2023/07/17	5.6	126.49	2	126.74	127.00	3.5	3,716	0.10%
2023/07/14	1.2	127.58	1	128.50	128.50	0.2	3,794	0.00%
2023/07/13	2.2	130.25	5.1	129.56	127.00	-2.9	3,897	-0.07%
2023/07/12	10.6	132.08	3.4	132.50	131.00	7.2	3,917	0.18%
2023/07/11	1.2	136.00	0	0.00	135.50	1.2	3,911	0.03%
2023/07/07	32.2	138.91	15	137.27	135.00	17.2	3,898	0.44%
2023/07/06	7.4	140.19	9	140.94	140.00	-1.6	3,867	-0.04%
2023/07/05	8.4	139.40	13.2	139.65	139.50	-4.8	3,841	-0.12%
2023/07/04	6.6	136.55	4.2	137.07	136.00	2.5	3,802	0.07%
2023/07/03	12.5	140.45	28	138.12	136.00	-15.5	3,773	-0.41%
2023/06/30	13.2	140.67	38	141.25	142.50	-24.9	3,738	-0.67%
2023/06/29	20.1	139.29	20	139.40	141.50	0.1	3,692	0.00%
2023/06/28	10.5	134.66	9	134.56	133.00	1.5	3,599	0.04%
2023/06/27	3.1	131.35	16	131.00	134.00	-12.9	3,566	-0.36%
2023/06/26	2	123.00	7	126.86	129.50	-5	3,542	-0.14%
2023/06/21	5.1	128.49	1	129.00	126.00	4.1	3,557	0.11%
2023/06/20	1	130.00	5	130.60	131.00	-4	3,553	-0.11%
2023/06/19	8	127.19	9	128.50	128.00	-1	3,548	-0.03%
2023/06/16	5	124.10	3	124.83	123.50	2	3,530	0.06%
2023/06/15	2	124.51	2	124.75	124.00	0	3,520	0.00%
2023/06/14	8	126.44	3	125.83	124.50	5	3,525	0.14%
2023/06/13	7.1	127.58	6	127.75	127.00	1.1	3,533	0.03%
2023/06/12	32.3	128.88	4	127.13	127.50	28.3	3,541	0.80%
2023/06/09	5	131.50	4	131.88	133.50	1	3,542	0.03%
2023/06/08	6	132.50	1	130.50	130.00	5	3,593	0.14%
2023/06/07	7	133.00	7	133.14	133.50	0	3,633	0.00%
2023/06/06	4	132.75	2	130.75	130.50	2	3,710	0.05%
2023/06/05	4	134.88	4	135.75	135.00	0	3,719	0.00%
2023/06/02	6	135.00	7	134.14	135.00	-1	3,718	-0.03%
2023/06/01	4	129.25	4	130.00	130.00	0	3,703	0.00%
2023/05/31	6	131.58	5	131.60	130.50	1	3,721	0.03%
2023/05/30	7.2	131.59	6	131.10	131.00	1.1	3,782	0.03%
2023/05/29	1	134.00	3	132.33	134.00	-2	3,793	-0.05%
2023/05/26	4	131.75	6	133.75	130.50	-2	3,794	-0.05%
2023/05/25	11	135.00	9	135.89	134.00	2	3,824	0.05%
2023/05/24	10	135.05	5.3	135.44	134.50	4.7	3,847	0.12%
2023/05/23	15.5	142.71	9	142.83	141.00	6.5	3,845	0.17%
2023/05/22	9.2	135.96	11	137.41	137.50	-1.8	3,935	-0.05%
2023/05/19	20	138.48	11.4	137.16	134.50	8.6	4,015	0.21%
2023/05/18	6	145.25	3	144.67	142.00	3	3,963	0.08%
2023/05/17	7.3	144.74	7	145.43	144.50	0.3	3,922	0.01%
2023/05/16	3	144.50	3	142.00	141.00	0	3,898	0.00%
2023/05/15	7	141.86	7.1	142.70	142.50	-0.1	3,874	0.00%
2023/05/12	2.1	142.54	3	144.16	145.00	-0.9	3,877	-0.02%
2023/05/11	25	150.70	22	152.39	146.00	3	3,853	0.08%
2023/05/10	10	153.55	8	154.81	152.00	2	3,777	0.05%
2023/05/09	32	154.38	25.1	153.62	151.50	6.9	3,712	0.19%
2023/05/08	7	153.21	22	155.23	156.00	-15	3,631	-0.41%
2023/05/05	25	153.98	23	152.78	152.00	2	3,567	0.06%
2023/05/04	14	147.43	22	148.98	151.00	-8	3,418	-0.23%
2023/05/03	38.1	155.43	40.1	153.94	151.00	-2.1	3,328	-0.06%
2023/05/02	53.1	150.23	43.9	149.23	148.50	9.2	3,138	0.29%
2023/04/28	70.8	140.24	65.2	141.04	145.50	5.6	2,721	0.20%
2023/04/27	30	126.18	91.3	130.08	132.50	-61.3	2,412	-2.54%
2023/04/26	4	121.13	4	118.88	120.50	0	2,241	0.00%
2023/04/25	5.1	121.14	9	119.72	120.50	-3.9	2,280	-0.17%
2023/04/24	5.1	123.80	5	123.11	121.00	0.1	2,275	0.00%
2023/04/21	5	120.00	3	122.33	117.00	2	2,285	0.09%
2023/04/20	8	123.00	7	123.93	124.50	1	2,310	0.04%
2023/04/19	14.2	121.77	16	121.28	124.50	-1.8	2,282	-0.08%
2023/04/18	24	121.79	21	123.00	120.50	3	2,243	0.13%
2023/04/17	6	114.75	15	117.00	116.00	-9	2,244	-0.40%
2023/04/14	5	112.90	4	114.13	112.00	1	2,331	0.04%
2023/04/13	2	111.25	3	110.83	110.00	-1	2,363	-0.04%
2023/04/12	2	112.25	1	113.00	113.00	1	2,414	0.04%
2023/04/11	2	111.00	2	111.75	112.00	0	2,449	0.00%
2023/04/10	11	110.68	0	0.00	110.50	11	2,509	0.44%
2023/04/07	1	110.00	3	109.83	109.50	-2	2,565	-0.08%
2023/04/06	2	106.00	4	107.25	107.50	-2	2,643	-0.08%
2023/03/31	4	109.88	2	109.50	109.00	2	2,719	0.07%
2023/03/30	6	110.50	6	110.33	110.50	0	2,913	0.00%
2023/03/29	2	112.25	0	0.00	110.00	2	2,966	0.07%
2023/03/28	7	112.07	4	111.13	111.00	3	3,095	0.10%
2023/03/27	4	115.75	4	115.88	114.50	0	3,121	0.00%
2023/03/24	8	118.63	3	116.67	116.50	5	3,146	0.16%
2023/03/23	1	121.00	0	0.00	121.00	1	3,151	0.03%
2023/03/22	5	121.70	6.5	120.74	120.00	-1.5	3,150	-0.05%
2023/03/21	8	120.25	6	120.92	119.50	2	3,177	0.06%
2023/03/20	2	117.50	3	116.83	117.50	-1	3,169	-0.03%
2023/03/17	3	118.67	2	119.00	118.00	1	3,192	0.03%
2023/03/16	2	116.50	2	116.75	116.50	0	3,234	0.00%
2023/03/15	1.2	119.25	2	116.50	115.50	-0.8	3,233	-0.02%
2023/03/14	13.3	117.57	15	116.07	117.50	-1.7	3,225	-0.05%
2023/03/13	8	114.31	6	114.75	115.00	2	3,241	0.06%
2023/03/10	12	125.38	12	124.33	123.50	0	3,192	0.00%
2023/03/09	26	128.71	33	129.09	127.50	-7	3,164	-0.22%
2023/03/08	14	123.57	8	124.94	125.00	6	3,099	0.19%
2023/03/07	6	125.08	4	124.00	123.50	2	3,075	0.07%
2023/03/06	4	125.63	3	125.17	125.50	1	3,057	0.03%
2023/03/03	6.1	126.67	2	125.50	125.00	4.1	3,026	0.13%
2023/03/02	25	132.72	23	130.35	127.50	2	2,994	0.07%
2023/03/01	2	128.75	11	127.32	129.50	-9	2,915	-0.31%
2023/02/24	7	127.36	11.1	127.37	126.50	-4.1	2,887	-0.14%
2023/02/23	13	128.77	29	128.60	128.00	-16	2,868	-0.56%
2023/02/22	39.1	127.29	24.5	126.90	125.50	14.5	2,811	0.52%
2023/02/21	16	125.78	4	126.64	127.00	12	2,766	0.43%
2023/02/20	43	127.94	41	127.49	125.50	2	2,719	0.07%
2023/02/17	21	124.02	64	126.45	127.50	-43	2,561	-1.68%
2023/02/16	2	114.50	0	0.00	116.00	2	2,450	0.08%
2023/02/15	2	111.00	0	0.00	111.50	2	2,434	0.08%
2023/02/14	2	115.75	4	112.13	111.00	-2	2,419	-0.08%
2023/02/13	3	117.00	7	115.57	116.00	-4	2,393	-0.17%
2023/02/10	9	117.11	7	114.14	117.00	2	2,374	0.08%
2023/02/09	16.5	115.58	5	115.90	116.00	11.5	2,334	0.49%
2023/02/08	4.1	113.43	5	114.10	113.00	-0.9	2,297	-0.04%
2023/02/07	3	108.51	4	108.75	109.00	-1	2,257	-0.04%
2023/02/06	1	108.49	9	107.00	107.50	-8	2,251	-0.35%
2023/02/03	4	108.75	7	107.36	107.00	-3	2,246	-0.13%
2023/02/02	3	110.50	16.1	109.34	111.00	-13.1	2,229	-0.59%
2023/02/01	12	109.54	9	109.72	108.50	3	2,220	0.13%
2023/01/31	13	108.58	7	109.57	110.00	6	2,196	0.28%
2023/01/30	4	114.75	3	115.00	113.50	1	2,156	0.05%
2023/01/17	30	115.65	8.1	117.31	114.00	21.9	2,138	1.03%
2023/01/16	15	117.31	10	117.00	115.50	5	2,082	0.24%
2023/01/13	58	117.92	69	119.03	120.00	-11	2,013	-0.55%
2023/01/12	24	116.31	5	115.60	115.00	19	1,948	0.98%
2023/01/11	18	114.19	19	116.03	116.50	-1	1,903	-0.05%
2023/01/10	28	115.20	24	113.62	113.00	4	1,843	0.22%
2023/01/09	9	113.56	11.1	112.33	112.00	-2.1	1,766	-0.12%
2023/01/06	5	115.80	3	117.17	113.50	2	1,737	0.12%
2023/01/05	21	117.67	24	118.21	116.00	-3	1,681	-0.18%
2023/01/04	19	114.84	20.1	115.54	119.50	-1.1	1,563	-0.07%
2023/01/03	13	107.35	14	108.29	110.00	-1	1,433	-0.07%
2022/12/30	47	106.87	47	108.02	104.00	0	1,378	0.00%
2022/12/29	13	107.00	5	106.80	104.00	8	1,314	0.61%
2022/12/28	11	112.27	12	111.83	109.00	-1	1,273	-0.08%
2022/12/27	7.3	107.75	6	106.67	112.00	1.3	1,208	0.11%
2022/12/26	28	112.77	17	112.88	105.50	11	1,147	0.96%
2022/12/23	23.1	115.17	14	116.29	114.50	9.1	1,064	0.85%
2022/12/22	31	113.05	44	115.52	120.50	-13	984	-1.32%
2022/12/21	4	108.13	16	109.03	111.00	-12	783	-1.53%
2022/12/20	23	106.09	23	104.65	101.00	0	723	0.00%
2022/12/19	4	98.23	6.6	100.38	102.50	-2.6	592	-0.43%
2022/12/16	17.1	95.63	14	94.52	93.40	3.1	552	0.56%
2022/12/15	19	96.56	20	95.74	95.60	-1	514	-0.19%
2022/12/14	8	90.20	6	91.05	90.80	2	485	0.41%
2022/12/13	16	94.49	10	92.76	89.10	6	469	1.28%
2022/12/09	4	98.30	4	98.13	97.90	0	407	0.00%
2022/12/08	13	103.57	8	104.63	102.00	5	376	1.33%
2022/12/07	0	0.00	3.5	99.17	98.40	-3.5	317	-1.10%
2022/12/06	6	98.00	0	0.00	98.00	6	296	2.03%
2022/12/05	4	97.83	5	101.20	102.00	-1	277	-0.36%
2022/12/02	1	94.01	0	0.00	93.90	1	233	0.45%
2022/12/01	3	95.17	1	96.00	96.00	2	225	0.89%
2022/11/25	0.6	84.00	0	0.00	82.70	0.6	187	0.32%
2022/11/23	1	85.10	0	0.00	84.60	1	194	0.52%
2022/11/18	1	86.40	1	87.20	86.20	0	204	0.00%
2022/11/16	0	0.00	1	87.60	87.00	-1	219	-0.46%
2022/11/15	0.1	86.50	0	0.00	87.80	0.1	218	0.05%
2022/11/14	4	88.48	2	87.70	87.10	2	223	0.90%
2022/11/09	0	0.00	5	82.34	83.00	-5	229	-2.18%
2022/11/08	6	81.50	5	82.06	80.60	1	234	0.43%
2022/11/07	10	81.54	0	0.00	79.50	10	241	4.14%
2022/10/27	0.1	73.00	10	74.00	74.00	-9.9	264	-3.74%
2022/10/25	0	0.00	10	71.07	72.90	-10	261	-3.82%
2022/10/17	0	0.00	5	76.10	76.20	-5	260	-1.92%
2022/10/14	0	0.00	15	77.10	77.00	-15	260	-5.75%
2022/10/12	0	0.00	10	80.40	78.90	-10	259	-3.85%
2022/10/07	5	86.00	0	0.00	85.00	5	258	1.93%
2022/10/06	0.1	85.00	0	0.00	84.20	0.1	261	0.04%
2022/09/30	0	0.00	5	78.00	80.50	-5	261	-1.91%
2022/09/26	4.1	79.07	15.2	78.14	76.60	-11.1	265	-4.19%
2022/09/23	13.1	83.88	0	0.00	81.40	13.1	264	4.96%
2022/09/22	0.1	87.43	0	0.00	87.20	0.1	266	0.04%
2022/09/21	4.1	90.08	0	0.00	89.00	4.1	275	1.47%
2022/09/20	0.1	92.00	0	0.00	91.50	0.1	278	0.02%
2022/09/19	10.2	92.81	0	0.00	92.00	10.2	281	3.60%
2022/09/16	2	96.75	5	99.20	96.30	-3	281	-1.07%
2022/09/15	2	99.90	0	0.00	99.20	2	280	0.71%
2022/09/12	0	0.00	5	95.40	100.00	-5	286	-1.74%
2022/09/08	0	0.00	1	94.90	95.00	-1	286	-0.35%
2022/09/07	5.1	94.11	0	0.00	94.10	5.1	287	1.78%
2022/09/06	5	98.70	0	0.00	97.50	5	284	1.76%
2022/09/05	0.1	99.60	0	0.00	99.00	0.1	285	0.02%
2022/08/31	0	0.00	0.1	104.00	109.00	-0.1	286	-0.02%
2022/08/30	0	0.00	1	98.90	101.00	-1	280	-0.36%
2022/08/29	1	96.90	0	0.00	97.20	1	279	0.36%
2022/08/25	0	0.00	1	102.00	104.00	-1	275	-0.36%
2022/08/24	2	102.00	2	102.75	98.70	0	270	0.00%
2022/08/23	1	100.00	0	0.00	99.50	1	258	0.39%
2022/08/19	1	96.40	2	98.60	96.20	-1	255	-0.39%
2022/08/18	0.1	97.00	0	0.00	96.30	0.1	248	0.04%
2022/08/16	1.1	95.00	0	0.00	94.20	1.1	240	0.46%
2022/08/11	0	92.00	0.1	92.00	92.20	0	227	-0.01%
2022/08/10	0.1	94.90	0	0.00	92.30	0.1	215	0.02%
2022/08/08	0.3	93.10	0	0.00	91.80	0.3	211	0.15%
2022/08/04	0.1	96.00	0	0.00	91.80	0.1	198	0.03%
2022/08/02	1.1	101.11	0	0.00	101.50	1.1	191	0.60%
2022/07/29	2	104.25	3	105.67	105.00	-1	192	-0.52%
2022/07/28	1	102.50	1	104.00	102.50	0	198	0.00%
2022/07/27	1	105.50	0	0.00	105.00	1	202	0.49%
2022/07/26	0	0.00	1	110.50	109.00	-1	201	-0.50%
2022/07/25	1	117.50	0	0.00	117.00	1	200	0.50%
2022/07/22	3	121.00	0	0.00	120.50	3	200	1.49%
2022/07/21	0	0.00	3	117.00	121.00	-3	204	-1.47%
2022/07/20	2	115.00	0	0.00	115.00	2	204	0.98%
2022/07/19	0	0.00	4	117.00	114.00	-4	208	-1.92%
2022/07/18	8	110.44	1.2	118.00	118.00	6.8	209	3.25%
2022/07/13	0	0.00	2.2	103.77	109.00	-2.2	210	-1.05%
2022/07/12	2.1	99.52	2	100.50	99.50	0.1	206	0.05%
2022/07/08	1	113.00	1	110.00	108.50	0	208	0.00%
2022/07/07	5	104.50	5	105.20	107.50	0	207	0.00%
2022/07/06	1	113.00	4	116.50	111.00	-3	205	-1.46%
2022/07/05	3	123.83	0	0.00	122.00	3	203	1.47%
2022/07/04	2	125.50	2	126.50	129.00	0	203	0.00%
2022/07/01	3	134.83	3	134.67	135.00	0	201	0.00%
2022/06/30	2	132.00	0	0.00	135.00	2	203	0.98%
2022/06/29	8	132.00	8	133.00	130.00	0	198	0.00%
2022/06/27	2	124.50	2.5	125.48	126.00	-0.5	199	-0.26%
2022/06/23	0	0.00	1	123.00	122.00	-1	203	-0.49%
2022/06/22	1	122.00	1	126.00	123.00	0	205	0.00%
2022/06/21	0	0.00	0.2	127.00	128.00	-0.2	205	-0.11%
2022/06/20	0	0.00	0	128.50	128.00	0	210	0.00%
2022/06/16	0	0.00	2	137.50	131.00	-2	212	-0.94%
2022/06/15	2	134.00	2	135.50	135.50	0	215	0.00%
2022/06/14	9	130.67	28	131.73	135.00	-19	220	-8.62%
2022/06/13	4.1	137.20	0	0.00	137.00	4.1	226	1.81%
2022/06/08	0	0.00	1	143.00	144.00	-1	262	-0.38%
2022/06/07	0	0.00	2	141.50	143.00	-2	264	-0.75%
2022/06/06	4	138.25	1.2	139.25	139.50	2.8	265	1.05%
2022/06/02	1	140.50	1	142.50	142.50	0	267	0.00%
2022/06/01	0.1	145.00	0	0.00	144.50	0.1	275	0.04%
2022/05/31	1	141.00	0	0.00	145.00	1	297	0.34%
2022/05/30	0	0.00	2	141.25	141.00	-2	307	-0.65%
2022/05/27	1	136.00	0	0.00	136.00	1	312	0.32%
2022/05/24	1	137.00	0	0.00	137.00	1	345	0.29%
2022/05/23	1	146.00	6	146.58	143.00	-5	353	-1.41%
2022/05/20	1	148.50	3	143.39	147.00	-2	366	-0.55%
2022/05/19	2	137.50	0.1	138.00	140.00	1.9	367	0.52%
2022/05/18	0	0.00	1.1	143.29	140.50	-1.1	369	-0.30%
2022/05/17	0	0.00	1	141.50	143.00	-1	370	-0.27%
2022/05/16	1	137.50	0	0.00	141.00	1	377	0.27%
2022/05/13	0	0.00	1	141.50	141.00	-1	380	-0.26%
2022/05/11	0	0.00	4	142.00	141.50	-4	386	-1.04%
2022/05/10	2	144.75	2	138.50	141.00	0	385	0.00%
2022/05/09	0	0.00	1	144.00	140.00	-1	387	-0.26%
2022/05/05	3	144.33	8	144.75	144.00	-5	390	-1.28%
2022/05/04	1	136.50	1	140.00	140.00	0	386	-0.01%
2022/05/03	1	127.48	0	0.00	127.50	1	385	0.27%
2022/04/29	1	130.50	0	0.00	130.50	1	387	0.26%
2022/04/28	1	135.00	0	0.00	132.00	1	391	0.26%
2022/04/27	0	0.00	1	123.00	137.00	-1	393	-0.25%
2022/04/26	0.1	135.50	0	0.00	133.50	0.1	390	0.02%
2022/04/25	3.1	140.99	2	139.50	136.00	1.1	390	0.29%
2022/04/22	2.1	148.24	2	147.75	149.00	0.1	390	0.03%
2022/04/21	2	150.75	0	0.00	150.50	2	397	0.50%
2022/04/20	2	152.05	1	157.00	152.00	1	397	0.26%
2022/04/19	21	152.98	1	153.50	152.00	20	397	5.03%
2022/04/18	2	154.25	0	0.00	153.00	2	402	0.50%
2022/04/15	2.2	154.07	1	154.00	154.00	1.2	405	0.29%
2022/04/14	2	159.00	0	0.00	156.50	2	409	0.49%
2022/04/13	2	155.25	1	157.00	154.00	1	409	0.24%
2022/04/12	0	0.00	1	154.50	153.00	-1	411	-0.24%
2022/04/08	0	0.00	2	163.00	159.00	-2	413	-0.48%
2022/04/06	2.1	168.93	1	167.00	166.50	1.1	413	0.27%
2022/04/01	1	164.32	0	0.00	166.00	1	410	0.25%
2022/03/30	9.1	167.12	2	164.50	164.00	7.1	414	1.70%
2022/03/29	1	162.00	2	167.00	168.00	-1	402	-0.25%
2022/03/28	4	154.25	1	154.00	153.00	3	400	0.75%
2022/03/25	1	157.50	1	161.00	155.50	0	400	0.00%
2022/03/24	1	159.50	1	161.00	161.00	0	398	0.00%
2022/03/23	1	156.00	1	164.99	164.00	0	423	0.00%
2022/03/22	2	151.00	3	153.33	153.00	-1	425	-0.23%
2022/03/21	2	155.50	1	153.50	153.50	1	428	0.23%
2022/03/18	1	160.00	2	155.00	154.50	-1	432	-0.23%
2022/03/17	1	157.50	0	0.00	160.00	1	437	0.23%
2022/03/16	0	157.00	0	0.00	151.00	0	434	0.00%
2022/03/15	6	168.25	5	161.19	155.50	1	428	0.23%
2022/03/14	1	161.00	1	164.50	166.50	0	411	0.00%
2022/03/11	0.1	155.00	5	159.50	151.50	-4.9	410	-1.19%
2022/03/10	0	170.50	0	0.00	165.50	0	400	0.01%
2022/03/08	10	168.24	0	0.00	164.00	10	412	2.43%
2022/03/07	0.1	179.95	1	181.00	172.50	-0.9	418	-0.23%
2022/03/04	4	197.38	2.3	198.83	188.00	1.7	429	0.40%
2022/03/03	2.3	185.02	4	184.13	199.50	-1.7	428	-0.40%
2022/03/02	2	181.50	2	180.75	181.50	0	460	0.00%
2022/03/01	1	176.50	1	177.50	185.00	0	466	0.00%
2022/02/25	1	182.00	1.2	182.07	181.50	-0.2	465	-0.03%
2022/02/24	1	174.00	2.2	172.91	177.00	-1.2	469	-0.26%
2022/02/23	2	178.75	2	181.00	180.50	0	474	0.00%
2022/02/22	5.4	181.46	0	0.00	180.00	5.4	478	1.12%
2022/02/21	1	197.00	0	196.50	193.00	1	472	0.20%
2022/02/18	1	200.00	0	203.00	200.00	1	475	0.21%
2022/02/17	1.1	203.17	0	0.00	203.50	1.1	500	0.21%
2022/02/16	1	208.00	0	0.00	208.00	1	525	0.20%
2022/02/15	2	203.55	0	0.00	203.50	2	534	0.38%
2022/02/14	0	218.00	0.1	208.00	208.00	-0.1	531	-0.01%
2022/02/08	1	230.00	0	0.00	226.50	1	544	0.18%
2022/02/07	3.2	232.22	2.1	232.36	227.50	1.1	544	0.20%
2022/01/26	6	243.57	5.1	240.05	240.00	0.9	545	0.17%
2022/01/25	5	250.00	0.1	251.00	249.50	5	551	0.90%
2022/01/24	0	259.00	0	259.00	257.50	0	554	0.00%
2022/01/20	1	262.50	1	264.00	264.00	0	554	0.00%
2022/01/19	7	266.22	2	266.00	266.00	5	563	0.89%
2022/01/17	0	273.50	0.2	275.50	275.00	-0.2	568	-0.03%
2022/01/14	1	265.00	3	271.00	273.50	-2	572	-0.35%
2022/01/13	0	0.00	4	263.50	258.50	-4	569	-0.70%
2022/01/12	1	266.00	1	260.50	262.00	0	590	0.00%
2022/01/11	0	0.00	0	266.00	266.00	0	609	0.00%
2022/01/10	1.2	264.74	3	263.50	263.50	-1.8	610	-0.30%
2022/01/07	1	250.50	3	256.17	255.00	-2	615	-0.32%
2022/01/06	0	0.00	0.1	261.93	259.00	-0.1	616	-0.02%
2022/01/05	0.2	266.82	0	0.00	261.00	0.2	624	0.03%
2022/01/04	1	267.00	13	270.19	270.00	-12	644	-1.86%
2022/01/03	1	272.50	0	0.00	267.00	1	653	0.15%
2021/12/30	2	263.25	1.1	264.02	264.00	1	654	0.15%
2021/12/29	0	0.00	14	267.04	266.50	-14	657	-2.13%
2021/12/28	1	263.00	1	267.50	262.00	0	658	0.00%
2021/12/27	3	264.50	4	263.13	262.00	-1	663	-0.15%
2021/12/24	3	275.67	6	274.58	274.50	-3	663	-0.45%
2021/12/22	12	275.59	2	275.50	273.00	10	668	1.50%
2021/12/21	0	0.00	1	287.69	286.00	-1	665	-0.16%
2021/12/17	6	281.50	2	282.00	285.50	4	693	0.58%
2021/12/16	1	283.00	3	282.50	286.00	-2	680	-0.29%
2021/12/15	2	273.25	2	270.75	270.50	0	678	0.00%
2021/12/14	9	282.50	6	281.92	277.50	3	691	0.43%
2021/12/13	13	288.88	6	290.00	290.00	7	692	1.01%
2021/12/10	1	285.00	1.2	282.50	282.00	-0.2	697	-0.03%
2021/12/09	0	0.00	1	285.00	284.50	-1	702	-0.14%
2021/12/08	2	285.50	0	0.00	285.50	2	707	0.28%
2021/12/07	3	278.00	3.1	282.55	287.00	-0.1	714	-0.01%
2021/12/06	1	286.50	0	0.00	281.00	1	715	0.14%
2021/12/03	2	293.00	2	291.75	290.00	0	726	0.00%
2021/12/02	6.2	289.13	2	292.25	286.50	4.2	733	0.57%
2021/12/01	5	294.50	15	293.67	295.00	-10	733	-1.36%
2021/11/30	4	305.38	2	311.01	299.50	2	730	0.27%
2021/11/29	3	310.00	9	309.00	302.50	-6	714	-0.84%
2021/11/26	8.1	314.74	14.1	312.79	313.50	-6.1	698	-0.87%
2021/11/25	5	303.89	4	303.50	301.00	1	665	0.15%
2021/11/24	1	296.00	1	301.00	296.00	0	658	0.00%
2021/11/23	1	296.00	4	301.00	300.50	-3	653	-0.46%
2021/11/22	6	293.25	12.2	296.24	297.00	-6.2	645	-0.95%
2021/11/19	3	278.50	1	285.00	279.50	2	632	0.31%
2021/11/18	2.1	277.91	1	276.00	271.00	1.1	642	0.17%
2021/11/17	2.2	287.57	0	0.00	283.00	2.2	642	0.33%
2021/11/16	6.1	298.96	9.1	298.20	292.50	-3	643	-0.47%
2021/11/15	6.1	281.47	20.3	294.71	299.50	-14.3	629	-2.27%
2021/11/12	2	262.25	5.1	268.29	272.50	-3.1	634	-0.48%
2021/11/11	1	249.02	1	251.50	248.00	0	644	0.00%
2021/11/10	1.1	250.55	1	250.00	253.50	0.1	657	0.01%
2021/11/09	2.2	249.42	3	252.17	253.50	-0.8	665	-0.13%
2021/11/08	3	241.67	2	242.00	240.50	1	667	0.15%
2021/11/05	18.1	251.77	12	248.58	245.00	6.1	684	0.89%
2021/11/04	2	272.75	1	275.00	263.50	1	691	0.14%
2021/11/03	3	271.99	3	275.33	274.50	0	706	0.00%
2021/11/02	8	276.50	12	285.40	275.00	-4	717	-0.56%
2021/11/01	0	0.00	6	275.08	275.50	-6	728	-0.82%
2021/10/29	2.1	267.62	0	0.00	267.00	2.1	738	0.28%
2021/10/28	4	269.50	4	269.88	267.50	0	744	0.00%
2021/10/27	6	279.83	5	277.20	270.50	1	746	0.13%
2021/10/25	2	266.75	2.5	270.13	267.50	-0.5	770	-0.06%
2021/10/22	3.1	270.85	3	272.00	271.50	0.1	822	0.01%
2021/10/21	17	269.53	2.1	277.95	266.00	15	857	1.74%
2021/10/20	14	271.00	5	270.80	277.00	9	870	1.03%
2021/10/19	4	263.88	7.3	266.26	277.00	-3.3	862	-0.38%
2021/10/18	3	251.67	1	252.00	252.00	2	873	0.23%
2021/10/15	1	252.00	3	253.17	249.50	-2	893	-0.22%
2021/10/14	1.1	246.38	1	245.50	245.00	0.1	954	0.01%
2021/10/13	2	243.00	0	0.00	240.00	2	997	0.20%
2021/10/12	4	246.38	4	243.50	242.00	0	1,028	0.00%
2021/10/08	0	0.00	1	239.00	239.00	-1	1,032	-0.10%
2021/10/07	1	220.50	1.1	220.82	217.50	-0.1	1,059	-0.01%
2021/10/06	0	0.00	10	213.00	212.00	-10	1,128	-0.89%
2021/10/05	1	214.50	1	211.00	217.00	0	1,143	0.00%
2021/10/04	2	215.75	13	213.85	213.00	-11	1,153	-0.95%
2021/10/01	1	212.00	4	210.88	206.50	-3	1,155	-0.26%
2021/09/30	0	0.00	0.1	220.00	219.00	-0.1	1,164	0.00%
2021/09/29	1.1	219.80	0	217.00	220.00	1.1	1,180	0.09%
2021/09/28	0	0.00	1	221.50	220.00	-1	1,186	-0.08%
2021/09/27	2.1	220.19	2	216.75	222.50	0.1	1,191	0.01%
2021/09/24	8.4	225.54	14	222.36	216.50	-5.7	1,203	-0.47%
2021/09/23	5	218.70	5	212.70	222.00	0	1,197	0.00%
2021/09/22	7.1	202.64	1	202.50	202.00	6.1	1,212	0.50%
2021/09/17	6	215.08	7.1	213.56	214.50	-1.1	1,234	-0.09%
2021/09/16	10	224.45	10	224.01	219.00	0	1,250	0.00%
2021/09/15	8	231.09	6	220.75	230.50	2	1,271	0.16%
2021/09/14	3	235.33	1	240.00	231.00	2	1,282	0.16%
2021/09/13	7	241.14	6	237.08	243.50	1	1,312	0.08%
2021/09/10	8.2	236.52	8.1	237.68	236.00	0.1	1,320	0.01%
2021/09/09	9.1	241.88	9.1	246.96	239.00	0	1,317	0.00%
2021/09/08	7.2	252.21	7	252.86	251.50	0.2	1,319	0.02%
2021/09/07	8	238.31	8	233.81	248.50	0	1,314	0.00%
2021/09/06	5.3	234.38	6.2	249.31	232.00	-0.9	1,317	-0.07%
2021/09/03	4	247.39	5	246.90	247.50	-1	1,321	-0.07%
2021/09/02	4	252.51	3	254.67	251.00	1	1,342	0.08%
2021/09/01	3.1	261.31	3	261.67	259.00	0.1	1,368	0.01%
2021/08/31	9	268.27	6	266.50	259.00	3	1,375	0.22%
2021/08/30	4	256.38	4	256.63	259.00	0	1,372	0.00%
2021/08/27	4.3	263.46	2	268.50	258.00	2.3	1,377	0.17%
2021/08/26	3	273.17	2.7	274.33	270.00	0.3	1,378	0.02%
2021/08/25	4	278.00	4	274.75	275.00	0	1,386	0.00%
2021/08/24	14.1	288.44	6	290.17	274.00	8.1	1,405	0.58%
2021/08/20	5	253.30	19	251.42	254.50	-14	1,414	-0.99%
2021/08/19	9.1	256.63	7	256.85	245.00	2.1	1,439	0.15%
2021/08/18	7	245.33	11	248.00	265.00	-4	1,469	-0.27%
2021/08/17	4.1	261.12	5.1	265.06	257.50	-1	1,492	-0.07%
2021/08/16	7.2	294.38	6	303.67	286.00	1.2	1,489	0.08%
2021/08/13	5	320.70	7	319.57	313.00	-2	1,498	-0.13%
2021/08/12	5	310.99	3	308.17	317.00	2	1,511	0.13%
2021/08/11	12.1	310.91	6	315.75	305.00	6.1	1,528	0.40%
2021/08/10	9.1	308.76	11	302.05	320.00	-1.9	1,531	-0.13%
2021/08/09	15.3	311.55	9.4	310.17	300.00	5.9	1,539	0.39%
2021/08/06	6.2	334.26	8.1	336.81	330.50	-2	1,547	-0.13%
2021/08/05	12.2	338.66	6.1	343.20	328.00	6.1	1,558	0.39%
2021/08/04	11.6	359.79	4	358.88	350.50	7.6	1,563	0.48%
2021/08/03	3	375.67	2	380.75	375.00	1	1,572	0.06%
2021/08/02	1	374.99	2	374.25	370.50	-1	1,594	-0.06%
2021/07/30	1	376.04	1	390.00	375.00	0	1,616	0.00%