威鋒電子 (6756)-國泰-館前券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
91.1
漲跌
▼4.5
漲幅
-4.71%
成交量
168張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/07/08	2	91.00	0	0.00	91.10	2	98	2.02%
2025/07/04	1	99.00	0	0.00	98.10	1	104	0.96%
2025/07/03	0	0.00	0	101.00	101.50	0	106	-0.01%
2025/06/30	1	100.00	0	0.00	99.10	1	105	0.95%
2025/06/25	0	0.00	1	105.00	103.50	-1	108	-0.92%
2025/06/24	0	0.00	1	103.00	101.50	-1	107	-0.93%
2025/06/19	1	98.50	0	0.00	98.50	1	106	0.94%
2025/06/17	0	0.00	1	102.00	100.00	-1	103	-0.97%
2025/06/16	1	95.30	0	0.00	97.40	1	104	0.96%
2025/06/13	3	98.17	0	0.00	97.40	3	102	2.92%
2025/06/12	1	103.00	0	0.00	102.50	1	100	1.00%
2025/06/10	0	0.00	2	105.25	104.50	-2	100	-1.99%
2025/06/06	0	0.00	1	105.50	105.00	-1	103	-0.97%
2025/05/23	5	110.00	5	110.50	109.50	0	100	0.00%
2025/05/22	0	0.00	1	107.50	106.50	-1	98	-1.02%
2025/05/19	0	0.00	0	104.00	100.50	0	100	0.00%
2025/05/12	1	101.50	0	0.00	100.50	1	113	0.88%
2025/05/08	0	0.00	1	94.00	93.60	-1	114	-0.87%
2025/05/07	1	91.30	0	0.00	91.10	1	115	0.86%
2025/05/05	1	91.00	0	0.00	91.40	1	119	0.84%
2025/04/24	0	90.50	0	0.00	90.40	0	125	0.00%
2025/04/16	0	93.00	0	0.00	91.40	0	136	0.00%
2025/04/14	1	96.80	0	0.00	91.20	1	143	0.70%
2025/04/11	0.1	88.80	1	88.30	89.50	-0.9	144	-0.62%
2025/04/09	1	79.50	0	0.00	79.50	1	145	0.69%
2025/04/08	0	0.00	3	88.30	88.30	-3	142	-2.11%
2025/04/07	0	98.10	0	0.00	98.10	0	143	0.01%
2025/03/28	1	116.50	0	0.00	115.00	1	166	0.60%
2025/03/27	0	121.00	0	0.00	121.00	0	165	0.00%
2025/03/21	0	126.50	0	0.00	128.50	0	168	0.00%
2025/03/19	1	124.50	2.1	124.50	124.50	-1.1	172	-0.64%
2025/03/12	0	121.00	0	122.00	120.50	0	185	0.01%
2025/03/11	0	0.00	0.1	121.00	120.50	-0.1	186	-0.04%
2025/03/07	0	126.00	0	0.00	129.00	0	188	0.00%
2025/03/03	0	127.00	0	0.00	126.00	0	195	0.00%
2025/02/21	0.1	135.00	0	0.00	133.50	0.1	210	0.04%
2025/02/20	0	0.00	0.2	137.00	136.50	-0.2	204	-0.11%
2025/02/19	0	0.00	0.1	132.72	134.50	-0.1	203	-0.02%
2025/02/17	1.1	134.57	1	135.50	135.00	0.1	204	0.07%
2025/02/14	0.1	132.00	0	132.00	134.00	0.1	203	0.05%
2025/02/05	0	122.00	0	0.00	121.50	0	211	0.00%
2025/02/04	0	0.00	2	116.75	116.50	-2	211	-0.95%
2025/02/03	3	114.67	0	0.00	115.00	3	215	1.39%
2025/01/21	0	0.00	0	120.00	120.00	0	214	0.00%
2025/01/20	0.1	116.50	3	119.50	120.50	-2.9	214	-1.35%
2025/01/17	0.1	118.50	1	119.00	116.00	-1	213	-0.44%
2025/01/15	0	0.00	1	116.50	116.00	-1	213	-0.47%
2025/01/13	0.1	111.99	0	0.00	110.50	0.1	213	0.02%
2025/01/10	0	118.50	0	0.00	118.50	0	213	0.00%
2025/01/09	0	122.50	0	0.00	121.00	0	215	0.00%
2025/01/07	1.1	124.96	1	129.00	122.00	0.1	210	0.06%
2025/01/03	3	123.32	0	0.00	120.50	3	206	1.47%
2025/01/02	2	128.00	1	134.00	125.50	1	203	0.49%
2024/12/30	3	132.67	0	0.00	131.00	3	203	1.48%
2024/12/27	1	135.00	1	135.00	135.00	0	207	0.00%
2024/12/26	3	141.80	8	138.94	137.50	-5	209	-2.37%
2024/12/24	1	128.55	3	130.50	128.50	-2	213	-0.93%
2024/12/23	0	127.90	0	0.00	127.00	0	222	0.00%
2024/12/20	1	125.00	0	0.00	125.00	1	222	0.45%
2024/12/19	1	127.00	0	0.00	127.00	1	221	0.45%
2024/12/17	1	130.00	3.7	130.50	130.50	-2.6	222	-1.18%
2024/12/13	0	126.94	0	0.00	125.00	0	223	0.02%
2024/12/12	0.1	131.00	0	0.00	130.00	0.1	221	0.02%
2024/12/11	1	133.99	0	0.00	133.50	1	221	0.46%
2024/12/10	5.1	136.22	6	138.17	136.50	-0.9	219	-0.41%
2024/12/05	1	135.05	0	0.00	135.00	1	210	0.49%
2024/12/04	5	137.90	6	140.25	137.50	-1	210	-0.48%
2024/11/29	0	0.00	0.5	131.00	132.50	-0.5	204	-0.25%
2024/11/27	0.4	136.38	0	0.00	134.50	0.4	202	0.20%
2024/11/26	0	0.00	0	140.50	138.00	0	201	-0.01%
2024/11/22	1	139.00	0	0.00	139.00	1	184	0.54%
2024/11/21	2	137.25	0	0.00	137.50	2	184	1.08%
2024/11/15	0	0.00	0.2	139.50	138.00	-0.2	182	-0.10%
2024/11/14	0	139.00	0	0.00	138.00	0	182	0.01%
2024/11/13	2	141.50	2.1	142.50	140.00	-0.1	181	-0.05%
2024/11/12	1.1	137.05	0	0.00	136.50	1.1	179	0.60%
2024/11/11	0	0.00	0.2	144.50	143.50	-0.2	174	-0.11%
2024/11/08	3.1	143.45	10.2	143.13	141.50	-7.1	171	-4.15%
2024/11/07	1	147.00	0	0.00	147.00	1	166	0.60%
2024/11/06	0	152.00	0	0.00	150.50	0	160	0.00%
2024/11/05	0	0.00	1	150.00	151.00	-1	164	-0.61%
2024/11/04	1	152.00	0	0.00	150.50	1	175	0.58%
2024/11/01	2	150.50	0	0.00	154.00	2	177	1.13%
2024/10/30	2.2	154.75	1	161.00	153.00	1.2	176	0.67%
2024/10/29	1	162.00	0	0.00	161.50	1	171	0.58%
2024/10/28	1	165.00	0	0.00	167.00	1	170	0.59%
2024/10/25	1	165.00	0	0.00	165.00	1	170	0.59%
2024/10/24	1	166.00	0	0.00	165.00	1	173	0.58%
2024/10/23	1	169.00	0	0.00	169.50	1	174	0.57%
2024/10/22	0	0.00	1	172.98	173.00	-1	174	-0.58%
2024/10/21	0	0.00	3	169.00	170.00	-3	176	-1.70%
2024/10/18	3	164.83	0	0.00	164.00	3	179	1.67%
2024/10/17	0	0.00	2	168.75	167.00	-2	181	-1.10%
2024/10/16	5	167.40	0	0.00	166.00	5	177	2.81%
2024/10/15	0	0.00	3	171.50	171.50	-3	175	-1.71%
2024/10/14	0.1	171.50	0	0.00	171.00	0.1	175	0.06%
2024/10/11	1	172.00	0	0.00	172.00	1	176	0.57%
2024/10/09	0	0.00	1	180.50	174.50	-1	176	-0.57%
2024/10/08	3	172.83	3	173.83	174.00	0	174	0.00%
2024/10/07	1	179.50	0	0.00	176.50	1	175	0.57%
2024/10/04	2	180.00	0	0.00	178.00	2	177	1.13%
2024/10/01	10	188.00	3.1	187.21	185.00	6.9	175	3.93%
2024/09/30	1	186.50	2	188.50	187.50	-1	169	-0.59%
2024/09/27	1	184.50	0	0.00	182.50	1	164	0.61%
2024/09/26	4	191.25	1	187.50	187.00	3	160	1.86%
2024/09/25	1.2	186.63	1	177.00	188.00	0.2	142	0.10%
2024/09/23	0	173.50	3	174.00	174.00	-3	132	-2.25%
2024/09/19	3	168.50	1	169.00	170.00	2	134	1.48%
2024/09/16	1	165.00	3	166.67	165.00	-2	137	-1.45%
2024/09/11	0	0.00	1	163.00	160.50	-1	143	-0.70%
2024/09/10	0	0.00	1	167.00	163.00	-1	146	-0.68%
2024/09/09	1	161.00	0	0.00	161.50	1	150	0.66%
2024/09/06	1	163.00	0	0.00	164.00	1	150	0.66%
2024/09/05	2	165.00	1	168.50	164.00	1	153	0.65%
2024/09/04	1	163.01	0	0.00	163.50	1	154	0.65%
2024/09/03	0	177.41	0	0.00	173.50	0	156	0.01%
2024/09/02	0	0.00	5	176.60	177.50	-5	157	-3.17%
2024/08/30	0	0.00	3	174.50	176.50	-3	158	-1.90%
2024/08/22	0	0.00	2	172.00	172.00	-2	183	-1.09%
2024/08/21	2	169.50	0	0.00	170.00	2	185	1.08%
2024/08/20	4	171.25	0	0.00	172.00	4	185	2.16%
2024/08/19	2	169.25	0	0.00	170.00	2	186	1.07%
2024/08/16	0	0.00	2	167.75	169.50	-2	187	-1.07%
2024/08/15	0	0.00	3	163.17	162.50	-3	185	-1.61%
2024/08/14	0	0.00	1	162.00	162.00	-1	187	-0.53%
2024/08/13	0	0.00	1	158.00	157.50	-1	188	-0.53%
2024/08/12	1	158.00	0	0.00	157.00	1	189	0.53%
2024/08/09	1	154.00	0	0.00	152.50	1	189	0.53%
2024/08/08	1	150.02	0	0.00	150.50	1	192	0.52%
2024/08/07	0	0.00	3.1	156.29	156.00	-3.1	192	-1.61%
2024/08/06	1	150.00	0	0.00	144.50	1	191	0.52%
2024/08/05	0	0.00	9	157.50	157.50	-9	182	-4.94%
2024/08/02	0	177.00	0	0.00	175.00	0	179	0.00%
2024/08/01	0.1	182.00	0	0.00	182.00	0.1	181	0.03%
2024/07/30	0.1	175.50	1	172.00	178.00	-0.9	183	-0.49%
2024/07/29	0	178.50	0	0.00	174.50	0	181	0.00%
2024/07/26	0.1	177.00	0	0.00	181.00	0.1	179	0.06%
2024/07/23	0.1	184.00	0	0.00	183.00	0.1	179	0.06%
2024/07/22	1	182.50	1	181.00	181.00	0	180	0.00%
2024/07/19	0.1	190.59	0	189.50	186.50	0.1	178	0.06%
2024/07/18	2.3	192.54	0	0.00	193.50	2.3	176	1.30%
2024/07/12	0.1	198.50	0	0.00	197.00	0.1	185	0.05%
2024/07/10	0	0.00	1	197.50	197.00	-1	191	-0.52%
2024/07/09	1	196.00	2	194.50	194.00	-1	193	-0.52%