威鋒電子 (6756)-國泰-館前券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
212.0
漲跌
▼6.5
漲幅
-2.97%
成交量
246張
產業
上市半導體類股▼3.01%
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1.1	218.68	0	0.00	218.50	1.1	657	0.17%
2024/04/11	0.1	215.50	0	0.00	215.50	0.1	681	0.01%
2024/04/10	1.1	219.02	1	220.50	219.00	0.1	706	0.01%
2024/04/09	0.2	214.50	0	0.00	215.00	0.2	745	0.03%
2024/04/08	1.2	213.59	0	0.00	213.00	1.2	823	0.14%
2024/03/29	0.1	216.00	0	0.00	215.00	0.1	1,132	0.00%
2024/03/26	0.1	220.08	0	0.00	219.00	0.1	1,177	0.01%
2024/03/25	5.1	227.25	4	233.88	224.50	1.1	1,173	0.09%
2024/03/22	0	0.00	1	224.50	221.50	-1	1,154	-0.09%
2024/03/21	0	0.00	1	220.00	220.00	-1	1,158	-0.09%
2024/03/20	0.1	217.00	5	216.00	217.00	-4.9	1,179	-0.42%
2024/03/18	0	0.00	1	216.00	215.50	-1	1,191	-0.08%
2024/03/15	0	0.00	5	213.83	215.00	-5	1,195	-0.42%
2024/03/13	1	221.00	0	0.00	218.50	1	1,193	0.08%
2024/03/11	0	224.50	0	0.00	223.00	0	1,199	0.00%
2024/03/08	0.1	225.95	0	0.00	224.50	0.1	1,201	0.01%
2024/03/07	8.1	238.48	5.1	233.79	232.50	3	1,192	0.25%
2024/03/06	11.3	248.36	16	247.97	242.00	-4.7	1,180	-0.40%
2024/03/05	0.1	263.00	0	262.00	264.50	0	1,190	0.00%
2024/03/04	5.1	266.13	4.2	267.30	265.00	0.8	1,205	0.07%
2024/02/29	3	267.66	2.1	267.98	268.00	1	1,205	0.08%
2024/02/27	4	272.00	4	275.50	271.00	0	1,222	0.00%
2024/02/26	2	272.25	3.4	274.88	273.00	-1.4	1,239	-0.11%
2024/02/23	1.1	268.11	4.1	270.95	266.50	-3	1,271	-0.23%
2024/02/22	1.2	257.22	0	0.00	259.00	1.2	1,249	0.09%
2024/02/20	0	0.00	2	255.50	255.50	-2	1,249	-0.16%
2024/02/19	0	0.00	0	254.50	257.00	0	1,249	0.00%
2024/02/16	0	0.00	1	249.50	253.50	-1	1,264	-0.08%
2024/02/05	4.1	242.93	4	241.02	240.50	0.1	1,266	0.01%
2024/02/02	0	0.00	0	249.00	249.00	0	1,261	0.00%
2024/02/01	2	250.75	5	249.10	249.00	-3	1,261	-0.24%
2024/01/31	0	0.00	6	252.83	250.50	-6	1,259	-0.48%
2024/01/30	7	252.71	9.2	252.65	252.00	-2.2	1,258	-0.17%
2024/01/29	0	0.00	4	259.63	258.50	-4	1,253	-0.32%
2024/01/26	3.1	257.02	0	0.00	257.00	3.1	1,265	0.24%
2024/01/25	9.1	267.75	5	263.30	262.50	4.1	1,262	0.33%
2024/01/24	14	272.50	20.2	274.15	270.00	-6.2	1,252	-0.50%
2024/01/23	3.3	267.72	4	268.50	267.00	-0.7	1,229	-0.06%
2024/01/22	1	257.50	2	258.50	262.50	-1	1,217	-0.08%
2024/01/19	23	267.59	5.2	261.96	259.00	17.8	1,211	1.47%
2024/01/18	10	259.25	10	263.00	262.00	0	1,203	0.00%
2024/01/17	23.1	262.14	8	265.88	263.00	15.1	1,205	1.25%
2024/01/16	4	267.88	3.1	265.07	265.00	0.9	1,195	0.07%
2024/01/15	5.1	268.15	4	271.24	271.00	1.1	1,187	0.09%
2024/01/12	3	265.83	1	264.01	264.00	2	1,177	0.17%
2024/01/11	5	269.91	2	271.50	272.00	3	1,167	0.26%
2024/01/10	0.1	264.50	2	264.99	263.00	-2	1,156	-0.17%
2024/01/09	4	260.62	3.3	260.65	261.50	0.8	1,159	0.07%
2024/01/08	5.3	268.89	6.1	265.47	260.50	-0.7	1,144	-0.06%
2024/01/05	9	268.39	11	269.37	269.00	-2	1,112	-0.18%
2024/01/04	5.1	268.03	6	267.50	265.00	-0.9	1,083	-0.08%
2024/01/03	5.3	279.00	4.2	277.30	273.00	1.2	1,058	0.11%
2024/01/02	18.2	286.12	21	285.33	285.50	-2.8	1,015	-0.28%
2023/12/29	12.3	271.47	7	271.86	275.00	5.3	935	0.56%
2023/12/28	3.1	261.44	2	267.75	263.50	1.1	857	0.13%
2023/12/27	12.2	271.00	19.1	267.43	266.50	-6.9	825	-0.84%
2023/12/26	28	266.97	23	267.15	266.00	5	758	0.66%
2023/12/25	9	246.11	6	247.18	250.50	3	622	0.48%
2023/12/22	1	228.50	1	228.00	228.00	0	583	0.00%
2023/12/20	0.2	224.00	0	0.00	222.50	0.2	573	0.03%
2023/12/19	0.1	223.41	1	221.50	222.50	-0.9	571	-0.16%
2023/12/18	6	225.82	4.5	223.48	223.00	1.5	573	0.27%
2023/12/15	6.6	237.55	8	233.94	230.50	-1.4	567	-0.24%
2023/12/14	0	241.00	0.2	239.83	240.50	-0.2	545	-0.04%
2023/12/13	0.1	239.00	1.2	240.10	236.50	-1.1	535	-0.20%
2023/12/12	6	238.99	6.1	234.92	235.00	0	534	-0.01%
2023/12/11	1.5	239.17	0.3	238.84	238.00	1.2	531	0.23%
2023/12/08	3.1	240.34	2	237.01	237.00	1.1	529	0.21%
2023/12/07	1	238.47	2.1	234.00	234.00	-1	526	-0.20%
2023/12/06	2	240.50	2	241.25	240.50	0	526	0.00%
2023/12/05	4.2	233.11	2	232.04	232.00	2.2	514	0.43%
2023/12/04	2.1	240.93	1	237.00	237.00	1.1	513	0.20%
2023/12/01	2.1	239.71	2	238.25	237.50	0.1	514	0.01%
2023/11/30	6.1	248.84	5	241.20	240.50	1.1	523	0.20%
2023/11/29	3	236.00	4	239.50	242.50	-1	497	-0.20%
2023/11/28	1	231.00	1	235.00	234.50	0	480	0.00%
2023/11/27	1	235.50	3	237.17	231.00	-2	484	-0.41%
2023/11/24	3.1	239.71	3.2	240.31	235.50	-0.1	486	-0.03%
2023/11/22	4	235.63	8	232.76	239.00	-4	415	-0.96%
2023/11/21	1	223.50	0	220.00	220.00	1	364	0.27%
2023/11/20	1	222.00	0	0.00	220.00	1	360	0.28%
2023/11/17	1	222.98	2	219.50	222.00	-1	355	-0.28%
2023/11/16	1.1	218.57	0	0.00	216.50	1.1	347	0.30%
2023/11/15	2	219.25	2.3	220.73	218.50	-0.3	344	-0.08%
2023/11/14	0	0.00	1	212.00	214.00	-1	325	-0.31%
2023/11/13	3	208.00	2	206.00	206.00	1	319	0.31%
2023/11/09	0	209.50	0	0.00	206.50	0	316	0.00%
2023/11/08	1	215.00	0	0.00	214.00	1	315	0.32%
2023/11/06	5	214.00	0	0.00	216.50	5	322	1.55%
2023/11/03	0	0.00	0.1	215.00	212.50	-0.1	321	-0.03%
2023/11/01	3	203.50	3.1	202.01	202.00	-0.1	309	-0.03%
2023/10/30	3	208.67	3	207.50	207.50	0	317	0.00%
2023/10/27	5	206.50	0	208.00	205.00	5	320	1.55%
2023/10/26	3	210.00	3	207.50	205.50	0	333	0.00%
2023/10/25	0	210.00	0	0.00	211.50	0	344	0.01%
2023/10/24	0.1	199.50	0	0.00	202.50	0.1	358	0.03%
2023/10/23	0	202.50	0	0.00	200.50	0	363	0.00%
2023/10/20	0	204.00	0	0.00	204.50	0	374	0.00%
2023/10/19	0	208.50	0	0.00	206.00	0	378	0.00%
2023/10/18	0	205.00	0	0.00	214.00	0	379	0.00%
2023/10/17	0	0.00	1.1	214.23	210.50	-1.1	376	-0.28%
2023/10/16	0	205.90	0.3	204.86	204.50	-0.3	369	-0.08%
2023/10/11	0.1	209.55	3	205.00	204.50	-2.9	405	-0.71%
2023/10/06	0	0.00	0	210.00	209.50	0	415	-0.01%
2023/10/05	1	211.00	0	0.00	209.50	1	438	0.23%
2023/10/02	0.1	208.50	0	0.00	209.00	0.1	473	0.02%
2023/09/28	1	206.00	1	205.50	205.00	0	486	0.00%
2023/09/27	0.1	203.05	0	0.00	202.50	0.1	487	0.01%
2023/09/26	0	206.50	0	0.00	204.50	0	489	0.00%
2023/09/21	0.1	208.24	0	0.00	208.00	0.1	490	0.03%
2023/09/20	0	215.73	0	0.00	214.00	0	488	0.00%
2023/09/19	0	218.00	1.1	216.17	216.00	-1.1	488	-0.23%
2023/09/18	0	223.00	1	224.00	222.00	-1	489	-0.20%
2023/09/15	0	222.00	1.1	224.00	223.00	-1.1	490	-0.23%
2023/09/14	1	221.50	0	0.00	222.00	1	488	0.20%
2023/09/13	1	218.49	1	215.50	216.50	0	496	0.00%
2023/09/11	0	216.60	1	218.00	218.00	-1	508	-0.19%
2023/09/08	1	223.50	0	0.00	223.00	1	507	0.20%
2023/09/07	1	231.93	1	226.00	224.00	0	515	0.00%
2023/09/06	0	230.00	1.5	231.77	229.50	-1.5	512	-0.29%
2023/09/05	0.1	235.53	1.1	231.61	236.00	-1	505	-0.20%
2023/09/01	2	224.25	0.1	224.00	223.50	1.9	486	0.39%
2023/08/31	1.1	223.06	1	224.00	222.50	0.1	484	0.03%
2023/08/30	1	218.00	0.1	216.05	215.00	0.9	483	0.19%
2023/08/29	0.2	205.00	1	206.00	206.00	-0.9	477	-0.18%
2023/08/24	0	199.00	0	0.00	199.00	0	503	0.00%
2023/08/23	0	198.50	0	0.00	198.50	0	517	0.00%
2023/08/22	0	199.50	0	0.00	197.00	0	519	0.00%
2023/08/21	0.2	198.50	0	0.00	198.00	0.2	521	0.04%
2023/08/18	0.2	203.50	0	0.00	199.00	0.2	521	0.04%
2023/08/17	1	204.50	0	0.00	204.50	1	521	0.19%
2023/08/16	1	195.02	1	198.00	198.00	0	518	0.00%
2023/08/14	0.1	195.09	0.5	195.04	195.50	-0.4	519	-0.08%
2023/08/11	0	200.71	0	0.00	200.50	0	517	0.00%
2023/08/10	0	207.20	0.3	205.84	203.00	-0.3	516	-0.05%
2023/08/09	0.2	215.91	0.1	218.60	212.50	0.1	512	0.03%
2023/08/08	0	218.80	1	217.50	217.00	-1	511	-0.19%
2023/08/04	0	217.00	0	0.00	222.00	0	512	0.00%
2023/08/02	2	220.50	0	230.08	219.50	2	510	0.39%
2023/08/01	1.3	230.69	1	227.50	228.00	0.3	505	0.06%
2023/07/31	1.2	238.67	1	233.00	228.50	0.2	500	0.05%
2023/07/28	0	0.00	2	236.50	235.50	-2	486	-0.41%
2023/07/27	1.3	230.75	3	231.17	234.50	-1.7	471	-0.37%
2023/07/26	2	223.75	0	0.00	219.00	2	450	0.44%
2023/07/25	0.5	227.00	1.2	229.74	226.50	-0.7	449	-0.15%
2023/07/24	2.2	216.74	2	214.50	214.50	0.2	439	0.04%
2023/07/21	1	218.50	1	222.50	222.50	0	438	0.00%
2023/07/20	2	228.24	2	226.75	223.00	0	441	0.00%
2023/07/19	2	224.50	16.1	228.81	227.00	-14.1	440	-3.20%
2023/07/18	2.1	221.26	1	221.50	221.00	1.1	438	0.24%
2023/07/17	17	227.70	11	227.09	224.00	6	436	1.38%
2023/07/14	11	233.45	6	234.92	233.50	5	432	1.16%
2023/07/13	2	230.48	0	0.00	224.00	2	415	0.48%
2023/07/12	5	236.50	3	232.83	229.50	2	408	0.49%
2023/07/11	4	229.50	9	231.06	231.50	-5	395	-1.27%
2023/07/07	1	224.00	5	224.00	221.50	-4	393	-1.02%
2023/07/06	7	229.36	2.1	230.24	230.00	5	387	1.28%
2023/07/05	1	222.49	1	224.00	223.00	0	380	0.00%
2023/07/04	1	223.50	3	216.50	223.00	-2	388	-0.52%
2023/07/03	3	215.83	0	0.00	218.50	3	389	0.77%
2023/06/30	0	215.00	1	215.50	216.00	-1	392	-0.25%
2023/06/29	1	215.00	0	0.00	215.00	1	398	0.25%
2023/06/27	0	0.00	0.2	210.00	209.50	-0.2	423	-0.04%
2023/06/20	1	219.00	1	219.01	219.50	0	481	0.00%
2023/06/19	6	225.50	0.2	228.17	223.50	5.9	558	1.05%
2023/06/16	0.1	226.00	0	0.00	223.50	0.1	599	0.02%
2023/06/15	8	226.25	2.2	225.27	226.00	5.9	613	0.96%
2023/06/14	0.1	219.06	0.1	219.50	218.00	0.1	618	0.01%
2023/06/13	0	223.50	1	223.00	222.50	-1	629	-0.16%
2023/06/12	1	217.98	3	216.00	216.50	-2	633	-0.31%
2023/06/08	0.2	214.60	0	0.00	213.50	0.2	645	0.03%
2023/06/07	1	219.00	1.1	218.41	220.00	-0.1	662	-0.02%
2023/06/06	2.2	218.95	1	217.00	217.00	1.2	695	0.17%
2023/06/05	1	228.00	2.1	227.26	224.00	-1.1	692	-0.15%
2023/06/02	5	224.70	0.1	223.50	220.50	4.9	684	0.72%
2023/06/01	0.1	224.00	0	224.00	223.50	0	680	0.01%
2023/05/31	5	228.10	5.5	226.55	226.50	-0.5	681	-0.07%
2023/05/30	1.1	219.38	1.4	221.26	221.00	-0.2	673	-0.03%
2023/05/29	0	0.00	2.1	211.71	223.00	-2.1	664	-0.32%
2023/05/26	2	207.71	0.2	205.11	203.00	1.8	661	0.28%
2023/05/25	1	208.50	1	210.00	207.50	0	672	0.00%
2023/05/22	0.1	205.50	0	0.00	205.50	0.1	699	0.01%
2023/05/19	0	0.00	0	206.50	205.00	0	701	0.00%
2023/05/18	0	0.00	4	204.38	204.00	-4	703	-0.57%
2023/05/17	3	202.50	0	202.14	202.50	3	704	0.42%
2023/05/16	0	0.00	0.5	197.00	198.50	-0.5	705	-0.07%
2023/05/15	2	196.52	1	197.00	194.50	1	706	0.14%
2023/05/12	2.1	194.11	5.1	197.68	200.00	-2.9	711	-0.41%
2023/05/11	4	199.00	0	0.00	197.00	4	715	0.56%
2023/05/09	3	209.67	3	206.67	204.50	0	724	0.00%
2023/05/08	0	0.00	1	212.00	209.00	-1	735	-0.14%
2023/05/05	0.2	208.52	0	0.00	207.50	0.2	765	0.02%
2023/05/03	0	0.00	1	205.00	207.00	-1	797	-0.13%
2023/05/02	2	208.25	1	208.00	208.00	1	802	0.12%
2023/04/28	2	206.00	3	205.00	203.50	-1	811	-0.12%
2023/04/27	2	201.75	1	200.00	201.50	1	807	0.12%
2023/04/25	0.1	208.50	0	0.00	202.50	0.1	804	0.01%
2023/04/24	0	0.00	0.2	212.81	211.50	-0.2	798	-0.02%
2023/04/21	0.1	213.91	0	0.00	210.00	0.1	797	0.01%
2023/04/19	1	225.92	9	222.33	221.50	-8	798	-1.00%
2023/04/18	0	230.00	0	0.00	226.50	0	796	0.00%
2023/04/14	1.1	228.15	0	0.00	228.00	1.1	796	0.14%
2023/04/13	10	239.00	7	238.50	235.00	3	791	0.38%
2023/04/12	1.1	234.99	0.5	235.00	234.50	0.6	772	0.08%
2023/04/11	3	237.50	0	0.00	236.00	3	770	0.39%
2023/04/10	1	234.50	0	0.00	234.50	1	768	0.13%
2023/04/07	0	0.00	2	232.50	236.00	-2	762	-0.26%
2023/04/06	1	227.00	4	227.50	227.00	-3	754	-0.40%
2023/03/31	3	229.17	1	229.50	229.50	2	752	0.27%
2023/03/30	2	232.00	1	232.00	230.00	1	750	0.13%
2023/03/29	2	227.50	12	227.38	227.50	-10	745	-1.34%
2023/03/28	8	235.31	2	235.50	234.50	6	737	0.81%
2023/03/27	4	239.63	1.4	239.75	239.50	2.6	726	0.36%
2023/03/24	0	0.00	2.1	249.46	247.00	-2.1	719	-0.30%
2023/03/23	6	253.08	5.3	251.91	249.00	0.8	703	0.11%
2023/03/22	22	250.39	14.3	250.62	251.50	7.7	676	1.14%
2023/03/21	5	234.00	5.2	232.90	239.50	-0.2	599	-0.03%
2023/03/20	1.1	228.24	7	222.50	220.50	-6	550	-1.08%
2023/03/17	3	221.00	0	0.00	221.50	3	536	0.56%
2023/03/16	3	216.00	1	215.00	216.00	2	525	0.38%
2023/03/15	1	219.00	1	214.50	214.50	0	520	0.00%
2023/03/14	1	208.00	1	208.00	206.50	0	525	0.00%
2023/03/13	4	205.99	3	206.33	208.00	1	541	0.19%
2023/03/10	8	224.00	8	216.63	213.50	0	573	0.00%
2023/03/09	6.5	227.93	10	228.20	225.00	-3.5	581	-0.60%
2023/03/07	0.1	215.00	0	0.00	213.50	0.1	586	0.02%
2023/03/06	3	216.50	4	215.75	215.50	-1	589	-0.17%
2023/03/03	1	216.00	0	0.00	213.50	1	600	0.17%
2023/03/02	0	0.00	1	217.51	214.00	-1	608	-0.17%
2023/03/01	1	219.99	1	219.00	218.50	0	622	0.00%
2023/02/24	3	225.67	3	222.33	217.00	0	629	0.00%
2023/02/23	2.5	222.90	1	224.50	224.50	1.5	625	0.24%
2023/02/22	1	213.00	1	214.50	215.00	0	637	0.00%
2023/02/21	3.1	225.11	6	224.42	222.50	-2.9	648	-0.45%
2023/02/20	4	217.75	4	220.38	220.50	0	655	0.00%
2023/02/16	1	214.00	5	214.00	214.50	-4	661	-0.61%
2023/02/15	1	207.00	1	208.00	209.50	0	668	0.00%
2023/02/13	0	209.00	0	0.00	208.00	0	677	0.00%
2023/02/10	5	212.80	0	0.00	211.00	5	686	0.73%
2023/02/09	1	221.00	2	224.00	220.00	-1	689	-0.14%
2023/02/08	1	215.00	1	217.50	221.00	0	693	0.00%
2023/02/07	0	0.00	3	213.83	216.00	-3	704	-0.43%
2023/02/06	0	0.00	1	219.50	214.50	-1	730	-0.14%
2023/02/03	4	224.13	16	223.16	219.50	-12	725	-1.65%
2023/02/02	9	219.89	6	219.75	220.50	3	700	0.43%
2023/02/01	1	209.00	1	208.00	208.00	0	685	0.00%
2023/01/31	0	0.00	1	204.00	207.00	-1	704	-0.14%
2023/01/30	2	202.25	0	204.00	203.50	2	700	0.28%
2023/01/13	0	0.00	1	188.50	186.50	-1	701	-0.14%
2023/01/10	1	197.50	0	0.00	197.00	1	704	0.14%
2023/01/06	2	186.50	0	0.00	190.00	2	705	0.28%
2023/01/03	0	0.00	2	184.92	187.00	-2	711	-0.28%
2022/12/30	0.1	181.50	0	0.00	181.00	0.1	713	0.01%
2022/12/29	1	181.00	1	181.00	181.00	0	718	0.00%
2022/12/28	1	189.00	0	0.00	181.00	1	728	0.14%
2022/12/27	0.1	193.50	0	0.00	191.00	0.1	729	0.01%
2022/12/20	0.1	193.79	0	0.00	193.00	0.1	755	0.01%
2022/12/16	0	0.00	1	199.50	201.00	-1	763	-0.13%
2022/12/15	0	0.00	0.1	209.00	207.50	-0.1	757	-0.01%
2022/12/12	0	209.00	0	0.00	207.50	0	754	0.00%
2022/12/09	0	0.00	1	216.00	214.00	-1	753	-0.13%
2022/12/07	3	209.67	2	213.00	209.50	1	752	0.13%
2022/12/06	2	218.00	1	220.05	215.00	1	747	0.13%
2022/12/05	6.2	231.38	5.1	231.80	229.50	1.1	739	0.15%
2022/12/02	10.2	228.65	9	230.39	227.00	1.2	730	0.16%
2022/12/01	3.2	222.57	2	218.55	216.50	1.1	703	0.16%
2022/11/30	2.1	215.80	1	216.00	216.00	1.1	711	0.15%
2022/11/28	0	0.00	1	206.00	208.50	-1	692	-0.14%
2022/11/25	1	213.50	1	212.00	208.50	0	696	0.00%
2022/11/24	0.1	211.50	0	0.00	210.50	0.1	690	0.01%
2022/11/23	2	209.75	2	210.00	206.50	0	679	0.00%
2022/11/22	2	202.50	3	202.33	202.50	-1	663	-0.15%
2022/11/21	4	214.75	3	212.17	209.00	1	662	0.15%
2022/11/18	2	216.50	3	216.33	213.00	-1	661	-0.15%
2022/11/17	0	0.00	3	211.00	215.00	-3	639	-0.47%
2022/11/16	5	200.90	3	201.17	199.00	2	627	0.32%
2022/11/15	1	191.50	3	195.50	195.00	-2	614	-0.33%
2022/11/14	0	0.00	1	194.00	192.50	-1	617	-0.16%
2022/11/11	1	189.00	0	0.00	186.50	1	625	0.16%
2022/11/10	1	185.50	0	0.00	185.00	1	654	0.15%
2022/11/09	1.1	181.84	2	185.50	187.50	-0.9	668	-0.14%
2022/11/04	1	180.50	22	178.86	182.00	-21	670	-3.13%
2022/11/03	21	176.10	2	175.25	176.50	19	658	2.88%
2022/11/02	11	185.05	11	182.64	182.00	0	642	0.00%
2022/11/01	1	175.00	0	0.00	174.00	1	623	0.16%
2022/10/31	0	0.00	2	171.00	170.00	-2	623	-0.32%
2022/10/28	1	165.50	1	167.00	165.00	0	621	0.00%
2022/10/27	5	170.51	5.1	170.53	173.50	0	618	-0.01%
2022/10/24	5	168.30	1	171.00	165.50	4	597	0.67%
2022/10/20	0	0.00	1	168.50	169.50	-1	609	-0.16%
2022/10/18	0	0.00	1	171.00	172.00	-1	622	-0.16%
2022/10/14	1	167.94	0.1	166.09	167.00	1	641	0.15%
2022/10/13	0	0.00	0	165.00	158.00	0	648	0.00%
2022/10/11	1	169.50	1	168.50	168.50	0	641	0.00%
2022/10/07	0	0.00	1	183.50	183.00	-1	640	-0.16%
2022/10/06	1	188.50	1.1	190.18	191.00	-0.1	645	-0.02%
2022/10/05	2	193.75	1.2	198.10	192.00	0.8	649	0.12%
2022/10/04	5	184.00	1.1	185.87	188.00	3.9	647	0.61%
2022/10/03	2	181.25	1	178.00	182.00	1	649	0.15%
2022/09/30	1	168.00	1	171.50	178.00	0	662	0.00%
2022/09/27	0	0.00	7	187.50	192.00	-7	707	-0.99%
2022/09/26	1	199.00	2	187.50	185.00	-1	711	-0.14%
2022/09/22	1	205.50	1	205.00	207.00	0	727	0.00%
2022/09/21	2	207.52	6	208.00	210.50	-4	735	-0.54%
2022/09/20	0	0.00	0.1	214.50	213.00	-0.1	750	-0.01%
2022/09/16	1	213.50	1	215.00	212.00	0	813	0.00%
2022/09/15	1	219.50	1	217.50	217.50	0	823	0.00%
2022/09/14	1	211.00	1	215.50	217.50	0	836	0.00%
2022/09/12	2	217.50	3	219.33	215.50	-1	851	-0.12%
2022/09/08	1	206.03	1.5	208.70	210.50	-0.5	856	-0.06%
2022/09/07	7	204.93	6	202.92	207.50	1	855	0.12%
2022/09/06	4	210.38	4	214.88	207.50	0	843	0.00%
2022/09/05	1	232.50	3	233.67	230.50	-2	820	-0.24%
2022/09/02	2	250.25	1	248.47	250.00	1	817	0.12%
2022/08/26	3.2	259.90	3	260.82	253.00	0.2	843	0.02%
2022/08/25	2	255.50	4	253.63	255.50	-2	845	-0.24%
2022/08/23	1	243.49	1	245.50	246.00	0	893	0.00%
2022/08/22	0	253.00	0	0.00	248.00	0	929	0.00%
2022/08/19	0	261.00	0	263.00	258.50	0	958	0.00%
2022/08/18	6	259.08	7.1	261.42	264.00	-1.1	955	-0.11%
2022/08/17	16.1	266.65	15	263.10	262.00	1.1	946	0.11%
2022/08/16	2	253.75	8	253.13	253.00	-6	918	-0.65%
2022/08/15	10	248.50	10	249.10	249.00	0	913	0.00%
2022/08/12	0	0.00	4	234.50	237.00	-4	911	-0.44%
2022/08/11	4	227.00	6	228.75	226.50	-2	921	-0.22%
2022/08/09	0	0.00	1	225.50	225.50	-1	1,007	-0.10%
2022/08/08	6	224.58	2	222.00	227.50	4	1,013	0.39%
2022/08/05	1	229.01	15	229.27	228.00	-14	1,013	-1.38%
2022/08/04	1	225.00	1.1	225.91	228.00	-0.1	1,016	-0.01%
2022/08/03	1	226.50	1	227.50	226.50	0	1,017	0.00%
2022/08/02	9	231.83	3	234.50	234.50	6	1,018	0.59%
2022/08/01	9	236.11	0	0.00	238.50	9	1,026	0.88%
2022/07/29	9	242.39	3	243.50	239.50	6	1,032	0.58%
2022/07/28	1	236.50	1	246.50	236.50	0	1,037	0.00%
2022/07/27	2	234.50	3	236.83	243.00	-1	1,030	-0.10%
2022/07/26	7	243.92	4	239.13	238.00	3	1,022	0.29%
2022/07/25	1	254.00	0	0.00	254.50	1	1,021	0.10%
2022/07/22	3	264.15	3	261.67	260.00	0	1,029	0.00%
2022/07/21	3	263.33	3	263.00	262.00	0	1,031	0.00%
2022/07/20	6	257.25	7	256.71	253.00	-1	1,030	-0.10%
2022/07/18	2	248.75	7	248.21	248.00	-5	1,036	-0.48%
2022/07/15	5	243.40	1	243.00	245.00	4	1,034	0.39%
2022/07/14	2	233.50	7	238.71	243.50	-5	1,032	-0.48%
2022/07/13	1	236.50	1	240.00	232.00	0	1,028	0.00%
2022/07/12	2	231.75	2	229.25	232.00	0	1,031	0.00%
2022/07/11	1	240.00	1	237.00	240.00	0	1,032	0.00%
2022/07/08	5	246.58	5	247.50	244.00	0	1,034	0.00%
2022/07/07	3	236.91	4	235.88	242.50	-1	1,025	-0.10%
2022/07/06	7	232.99	39	233.49	222.50	-32	1,012	-3.16%
2022/07/05	7	246.36	7	246.44	245.50	0	1,003	0.00%
2022/07/04	2	242.50	2	242.25	243.50	0	992	0.00%
2022/07/01	14	246.72	6	254.67	241.50	8	989	0.81%
2022/06/30	9	259.83	5	261.30	256.00	4	973	0.41%
2022/06/29	6	266.17	7	266.43	268.50	-1	965	-0.10%
2022/06/28	7	273.57	9	277.78	269.50	-2	955	-0.21%
2022/06/27	7	288.64	6	292.17	285.00	1	941	0.11%
2022/06/24	2	280.25	12	281.21	277.50	-10	915	-1.09%
2022/06/23	7	266.43	5	265.50	264.00	2	882	0.23%
2022/06/22	6	272.51	4	278.25	263.50	2	875	0.23%
2022/06/21	2	273.00	3	275.01	279.00	-1	864	-0.12%
2022/06/20	2	274.66	0	0.00	263.00	2	864	0.23%
2022/06/17	3.1	278.11	8	278.06	284.50	-4.9	854	-0.57%
2022/06/16	9.1	284.23	4	291.25	276.50	5.1	844	0.60%
2022/06/15	6	291.75	1	289.00	288.00	5	856	0.58%
2022/06/14	4	285.25	0	0.00	294.00	4	864	0.46%
2022/06/13	12.3	290.72	1	288.60	288.00	11.3	865	1.30%
2022/06/10	17	305.27	3.1	306.02	305.00	13.9	868	1.60%
2022/06/09	0	313.50	0	0.00	313.00	0	865	0.00%
2022/06/08	4	318.00	31	321.21	313.50	-27	866	-3.11%
2022/06/07	1	312.00	1	313.00	312.00	0	855	0.00%
2022/06/06	31.1	319.56	2	314.50	314.50	29.1	857	3.39%
2022/06/02	5	331.30	4	330.25	329.00	1	862	0.12%
2022/06/01	6	340.50	6	343.33	333.00	0	868	0.00%
2022/05/31	15	334.20	11	338.14	339.00	4	852	0.47%
2022/05/30	31	330.61	33	334.11	331.50	-2	835	-0.24%
2022/05/27	15	309.63	19	313.53	314.50	-4	804	-0.50%
2022/05/26	3	299.50	1	304.50	296.00	2	774	0.26%
2022/05/25	1	299.50	1	302.00	302.00	0	777	0.00%
2022/05/24	3	306.48	1	302.50	293.00	2	787	0.26%
2022/05/23	4	308.88	5	309.80	305.00	-1	784	-0.13%
2022/05/20	3	311.67	4.5	309.76	306.50	-1.5	785	-0.20%
2022/05/19	6	310.83	7	310.14	313.50	-1	776	-0.13%
2022/05/18	24.1	327.74	19	325.76	320.00	5.1	770	0.66%
2022/05/17	5	305.73	7	313.79	320.00	-2	734	-0.27%
2022/05/16	0.1	291.00	0	0.00	291.00	0.1	723	0.01%
2022/05/13	7.1	293.04	10	287.65	291.50	-3	725	-0.41%
2022/05/12	8	281.50	9	281.50	277.50	-1	724	-0.14%
2022/05/11	2.1	280.90	2	280.25	279.00	0.1	729	0.01%
2022/05/10	1	286.50	1	286.00	287.00	0	752	0.00%
2022/05/06	7.1	294.37	2	292.25	292.50	5.1	785	0.65%
2022/05/05	1.1	310.00	1	315.00	308.50	0.1	791	0.01%
2022/05/04	1	304.00	1	302.50	304.00	0	806	0.00%
2022/05/03	2	302.25	2	302.00	302.50	0	822	0.00%
2022/04/29	2.1	303.10	8	302.38	301.00	-5.9	842	-0.70%
2022/04/28	2	298.75	4	303.38	293.50	-2	845	-0.24%
2022/04/27	1	304.00	6	299.50	301.50	-5	848	-0.59%
2022/04/26	1	304.50	3	312.67	300.00	-2	839	-0.24%
2022/04/25	4	305.88	9	307.28	305.50	-5	853	-0.59%
2022/04/22	3	326.50	4	323.63	324.50	-1	846	-0.12%
2022/04/21	1	335.99	1	336.50	340.00	0	851	0.00%
2022/04/20	4.1	336.54	1	332.50	336.00	3.1	860	0.36%
2022/04/19	1	339.00	0	0.00	330.00	1	868	0.12%
2022/04/18	3.2	337.14	3	331.83	333.50	0.2	883	0.02%
2022/04/15	4	331.38	1	325.00	325.00	3	886	0.34%
2022/04/14	3	345.83	8	341.81	345.00	-5	902	-0.55%
2022/04/13	2.1	345.14	0	0.00	345.00	2.1	939	0.22%
2022/04/12	8	350.82	3	349.03	345.00	5	939	0.53%
2022/04/11	11	370.14	1	373.10	355.00	10	933	1.07%
2022/04/08	1	397.86	0.1	395.67	386.00	0.9	927	0.10%
2022/04/07	11	400.32	0	409.00	391.50	11	940	1.17%
2022/04/06	0	416.00	0	0.00	413.00	0	940	0.00%
2022/04/01	0	0.00	1	418.50	420.50	-1	947	-0.11%
2022/03/31	0.1	430.00	0	0.00	426.00	0.1	951	0.01%
2022/03/28	5	425.00	0.2	426.78	432.00	4.8	996	0.49%
2022/03/25	2	439.25	2	436.50	432.50	0	1,013	0.00%
2022/03/24	1	440.00	1	428.50	442.00	0	1,023	0.00%
2022/03/23	2	438.50	0	0.00	436.50	2	1,035	0.19%
2022/03/22	1.1	437.27	1	432.00	442.00	0.1	1,070	0.01%
2022/03/21	1	439.00	6	438.50	436.00	-5	1,092	-0.46%
2022/03/17	2	425.75	13	424.47	426.00	-11	1,113	-0.99%
2022/03/16	3	402.81	4	403.88	410.00	-1	1,130	-0.09%
2022/03/15	16	401.13	7	396.66	395.50	9	1,168	0.77%
2022/03/14	1.1	417.73	1	424.50	418.00	0.1	1,228	0.01%
2022/03/11	0	419.00	0	0.00	418.50	0	1,279	0.00%
2022/03/10	6.1	422.42	11	423.45	425.00	-5	1,334	-0.37%
2022/03/09	4	413.89	5	416.00	409.00	-1	1,432	-0.07%
2022/03/08	10.1	403.99	3.1	405.45	401.50	7	1,456	0.48%
2022/03/07	7	427.15	1	432.55	416.00	6	1,470	0.41%
2022/03/04	6	444.25	4	447.75	445.50	2	1,501	0.13%
2022/03/03	1.1	464.89	1	462.00	457.50	0.1	1,545	0.00%
2022/03/02	0	454.00	5	460.10	465.50	-5	1,581	-0.32%
2022/03/01	0	0.00	0	446.00	454.00	0	1,640	0.00%
2022/02/25	3	444.38	3	443.50	438.50	0	1,686	0.00%
2022/02/24	11.2	441.72	6.1	446.93	434.00	5.1	1,762	0.29%
2022/02/23	3	465.33	3.1	467.14	468.00	-0.1	1,846	0.00%
2022/02/22	2.1	458.48	1	458.50	458.50	1.1	2,051	0.05%
2022/02/21	5.1	475.80	6	472.92	478.50	-1	2,187	-0.04%
2022/02/18	10	467.20	7	462.21	474.00	3	2,341	0.13%
2022/02/17	10	484.09	7	485.57	467.50	3	2,429	0.12%
2022/02/16	6.1	481.05	12	479.33	479.50	-6	2,450	-0.24%
2022/02/15	3	468.64	3	468.33	462.00	0	2,489	0.00%
2022/02/14	9.1	463.01	3.1	466.46	460.00	6.1	2,553	0.24%
2022/02/11	5	479.22	7	479.00	483.00	-2	2,652	-0.08%
2022/02/10	19	493.12	54	492.02	481.50	-35	2,803	-1.25%
2022/02/09	3	476.00	3	480.00	489.50	0	2,842	0.00%
2022/02/08	6.2	476.09	13	478.65	476.00	-6.8	2,860	-0.24%
2022/02/07	8	451.81	11	457.95	458.00	-3	2,856	-0.11%
2022/01/26	6	453.08	11	455.05	459.00	-5	2,874	-0.18%
2022/01/25	2.1	460.24	2	456.50	442.00	0.1	2,893	0.00%
2022/01/24	9	436.83	2.4	442.83	459.50	6.6	2,917	0.23%
2022/01/21	3	458.17	8	455.88	445.50	-5	2,954	-0.17%
2022/01/20	4	457.63	5	457.08	460.00	-1	2,995	-0.03%
2022/01/19	0	451.50	0	453.00	446.00	0	3,094	0.00%
2022/01/18	3.1	453.57	9	460.00	452.50	-6	3,142	-0.19%
2022/01/17	2.2	441.69	8	443.75	444.00	-5.8	3,152	-0.18%
2022/01/14	14	428.31	3.1	423.59	440.00	11	3,189	0.34%
2022/01/13	4.1	432.64	10.1	431.68	431.00	-6	3,216	-0.19%
2022/01/12	6	440.92	5.1	436.19	442.50	0.9	3,229	0.03%
2022/01/11	12	440.80	3	452.31	436.50	9	3,244	0.28%
2022/01/10	6	461.51	2	450.75	463.50	4	3,236	0.12%
2022/01/07	49.1	461.22	10.1	458.44	458.00	39	3,244	1.20%
2022/01/06	26.5	469.90	8	485.18	456.50	18.4	3,237	0.57%
2022/01/05	0	507.33	1	506.00	503.00	-1	3,216	-0.03%
2022/01/04	3.1	504.03	3	507.00	503.00	0.1	3,230	0.00%
2022/01/03	1	505.00	4	513.98	504.00	-3	3,270	-0.09%
2021/12/30	19	499.48	3	502.33	501.00	16	3,307	0.48%
2021/12/29	1.1	509.04	3	508.67	507.00	-1.9	3,341	-0.06%
2021/12/28	4.1	510.59	4	516.00	511.00	0.1	3,406	0.00%
2021/12/27	9.1	512.90	5	514.20	512.00	4.1	3,451	0.12%
2021/12/24	7	520.00	4	518.00	515.00	3	3,514	0.09%
2021/12/23	10	524.69	9	522.00	520.00	1	3,590	0.03%
2021/12/22	10.1	522.91	9.3	523.32	516.00	0.7	3,630	0.02%
2021/12/21	9	517.89	10	518.20	510.00	-1	3,646	-0.03%
2021/12/20	18	517.39	5	516.60	516.00	13	3,686	0.35%
2021/12/17	5.1	521.31	7.2	521.96	524.00	-2.1	3,720	-0.06%
2021/12/16	22	535.18	29.1	536.37	533.00	-7.1	3,764	-0.19%
2021/12/15	7.1	515.62	10	516.10	523.00	-2.9	3,856	-0.07%
2021/12/14	9	500.00	9	501.61	500.00	0	3,908	0.00%
2021/12/13	9.1	514.56	5	514.60	513.00	4.1	3,919	0.10%
2021/12/10	14.1	513.95	5	517.22	510.00	9.1	3,907	0.23%
2021/12/09	4.5	527.99	5.2	527.42	527.00	-0.7	3,899	-0.02%
2021/12/08	12.7	547.72	8.2	554.30	529.00	4.5	3,879	0.11%
2021/12/07	9.2	568.18	6	571.83	555.00	3.2	3,861	0.08%
2021/12/06	8	570.00	10.4	575.02	580.00	-2.4	3,845	-0.06%
2021/12/03	20.3	570.12	17	569.12	558.00	3.3	3,857	0.09%
2021/12/02	7.1	542.88	10	543.90	544.00	-2.9	3,811	-0.08%
2021/12/01	11	543.82	9	542.44	545.00	2	3,828	0.05%
2021/11/30	14.1	552.28	12	548.92	554.00	2.1	3,884	0.05%
2021/11/29	15	540.39	17	539.76	551.00	-2	3,953	-0.05%
2021/11/26	11.3	545.16	10.1	555.84	530.00	1.2	3,956	0.03%
2021/11/25	13	566.62	9	573.75	559.00	4	3,937	0.10%
2021/11/24	16.2	563.17	12	558.59	560.00	4.1	3,904	0.11%
2021/11/23	13.1	571.46	16.2	573.39	565.00	-3.1	3,872	-0.08%
2021/11/22	25.1	611.69	21.4	603.96	592.00	3.7	3,810	0.10%
2021/11/19	30.1	586.81	53.5	593.12	610.00	-23.3	3,717	-0.63%
2021/11/18	37.6	570.65	29.1	571.33	555.00	8.5	3,522	0.24%
2021/11/17	32.1	539.67	43	545.98	565.00	-10.9	3,398	-0.32%
2021/11/16	26.7	508.65	26	510.71	514.00	0.7	3,253	0.02%
2021/11/15	11	488.31	14	486.36	484.00	-3	3,169	-0.09%
2021/11/12	13.1	495.72	21.1	498.64	483.50	-8	3,144	-0.25%
2021/11/11	24	497.46	19.1	496.83	490.50	4.9	3,103	0.16%
2021/11/10	21.1	522.18	22.2	517.89	510.00	-1.1	3,060	-0.04%
2021/11/09	33.1	514.64	36	518.53	521.00	-2.9	2,966	-0.10%
2021/11/08	11	475.30	11.2	480.32	492.50	-0.1	2,819	0.00%
2021/11/05	8	443.56	14.1	444.24	448.00	-6.1	2,770	-0.22%
2021/11/04	5.1	433.25	3.2	431.48	429.00	1.9	2,748	0.07%
2021/11/03	12.1	440.70	10.2	441.69	434.00	1.9	2,742	0.07%
2021/11/02	4.1	450.02	8	461.81	448.00	-3.9	2,731	-0.14%
2021/11/01	16.1	482.76	24	478.21	475.00	-8	2,699	-0.29%
2021/10/29	15	477.53	21.3	475.26	469.00	-6.2	2,681	-0.23%
2021/10/28	14.2	487.42	14	480.48	471.50	0.2	2,652	0.01%
2021/10/27	38.4	499.29	36	492.64	488.50	2.3	2,608	0.09%
2021/10/26	12.1	480.44	5.8	480.01	492.50	6.3	2,530	0.25%
2021/10/25	16.2	442.22	11.1	444.28	448.00	5.1	2,509	0.20%
2021/10/22	15	431.44	15.1	432.87	434.00	-0.1	2,512	0.00%
2021/10/21	3	430.83	5.4	428.10	419.50	-2.4	2,490	-0.10%
2021/10/20	4	425.25	3	422.68	422.50	1	2,471	0.04%
2021/10/19	6	416.42	8	418.13	421.50	-2	2,458	-0.08%
2021/10/18	2.1	401.19	0	0.00	402.50	2.1	2,446	0.09%
2021/10/15	12	407.83	7	408.29	406.50	5	2,462	0.20%
2021/10/14	7	405.50	12	402.38	398.00	-5	2,482	-0.20%
2021/10/13	3.1	402.82	3	413.00	398.50	0.1	2,498	0.00%
2021/10/12	5	420.88	4	416.02	411.00	1	2,507	0.04%
2021/10/08	5	437.30	6	431.92	427.00	-1	2,512	-0.04%
2021/10/07	16.1	427.24	10	422.50	427.00	6.1	2,511	0.24%
2021/10/06	11.1	418.48	13.1	419.79	408.50	-2	2,519	-0.08%
2021/10/05	18.1	401.19	17	401.88	413.00	1.1	2,511	0.04%
2021/10/04	17	414.74	17	415.21	401.00	0	2,498	0.00%
2021/10/01	19	408.11	21	407.98	411.00	-2	2,447	-0.08%
2021/09/30	19.1	419.80	11.3	426.05	411.00	7.9	2,381	0.33%
2021/09/29	19.1	452.44	20.1	448.28	432.00	-0.9	2,298	-0.04%
2021/09/28	21.1	478.23	18.3	478.78	473.00	2.8	2,248	0.12%
2021/09/27	30.4	506.51	41.1	503.61	480.50	-10.7	2,208	-0.48%
2021/09/24	17.5	515.54	15.1	518.79	510.00	2.4	2,149	0.11%
2021/09/23	21.1	517.23	14.1	512.11	509.00	7	2,109	0.33%
2021/09/22	30.2	530.27	24.3	526.52	506.00	5.9	2,057	0.29%
2021/09/17	11	488.38	20.7	497.97	518.00	-9.6	1,923	-0.50%
2021/09/16	5	481.89	3	483.33	471.50	2	1,847	0.11%
2021/09/15	3	473.83	3	473.67	471.00	0	1,827	0.00%
2021/09/14	8	483.04	8.2	483.39	472.00	-0.2	1,829	-0.01%
2021/09/13	6	488.63	4.1	487.41	475.00	2	1,821	0.11%
2021/09/10	13.1	494.78	10	496.95	494.50	3.1	1,909	0.16%
2021/09/09	7	463.16	8	468.49	480.00	-1	1,934	-0.05%
2021/09/08	18.1	472.10	21.3	468.08	471.00	-3.2	1,969	-0.16%
2021/09/07	12.6	477.21	10	476.00	453.00	2.6	1,939	0.14%
2021/09/06	9.3	504.52	9.3	502.53	490.00	0	1,892	0.00%
2021/09/03	25	520.24	17	518.06	495.50	8	1,844	0.43%
2021/09/02	17.1	507.93	25.5	511.75	517.00	-8.4	1,761	-0.48%
2021/09/01	7	465.70	9.2	471.74	480.00	-2.2	1,644	-0.13%
2021/08/31	11	440.96	4.1	441.10	436.50	7	1,587	0.44%
2021/08/30	3	429.00	9.3	427.48	443.50	-6.3	1,557	-0.40%
2021/08/27	6.5	417.63	8.1	414.15	403.50	-1.6	1,523	-0.10%
2021/08/26	7.1	435.76	7	440.50	430.50	0.1	1,503	0.01%
2021/08/25	1	425.01	0	0.00	425.00	1	1,480	0.07%
2021/08/24	3	430.65	2	417.00	423.00	1	1,474	0.07%
2021/08/23	9	415.96	6	411.53	429.00	3	1,457	0.21%
2021/08/20	1	395.00	1	398.50	395.00	0	1,436	0.00%
2021/08/19	5.1	402.45	3	398.67	390.00	2.1	1,428	0.15%
2021/08/18	7.1	391.59	3.2	398.16	411.00	3.8	1,411	0.27%
2021/08/17	1	389.29	1	402.87	387.00	0	1,393	0.00%
2021/08/16	1.1	372.57	2.1	392.75	402.00	-1	1,377	-0.07%
2021/08/13	2	392.58	3.1	397.05	390.50	-1	1,349	-0.08%
2021/08/12	1.2	413.64	0.2	411.75	402.50	1	1,332	0.07%
2021/08/11	4.1	418.55	7.4	413.95	412.00	-3.3	1,318	-0.25%
2021/08/10	5	436.30	11.2	441.25	443.00	-6.2	1,303	-0.47%
2021/08/09	3.2	449.33	4.1	439.53	427.50	-0.9	1,289	-0.07%
2021/08/06	3.7	461.72	0	0.00	456.00	3.7	1,274	0.29%
2021/08/05	9	495.39	3	490.00	490.00	6	1,258	0.48%
2021/08/04	9	501.45	7.1	503.49	488.50	1.9	1,260	0.15%
2021/08/03	6.1	491.37	11.1	496.81	492.00	-5	1,243	-0.40%
2021/08/02	3	481.49	2	472.00	472.00	1	1,223	0.08%
2021/07/30	6.1	490.82	6	487.67	475.00	0.1	1,217	0.01%
2021/07/29	4.2	474.39	5	465.11	482.50	-0.8	1,187	-0.07%
2021/07/28	4	429.35	11.1	424.92	439.00	-7	1,168	-0.60%
2021/07/27	1	473.11	5.2	455.69	442.50	-4.2	1,144	-0.36%
2021/07/26	4.1	487.62	2	486.99	479.50	2.1	1,139	0.18%
2021/07/23	2	467.51	1	465.00	465.50	1	1,128	0.09%
2021/07/22	3.1	480.98	3	475.88	475.00	0.1	1,119	0.01%
2021/07/21	2.1	499.32	9.6	497.47	483.50	-7.5	1,105	-0.68%
2021/07/20	5.1	488.37	6.1	483.27	483.50	-1	1,083	-0.10%
2021/07/19	10.7	471.96	12.2	468.72	468.00	-1.4	1,043	-0.14%
2021/07/16	4	515.75	6	515.83	492.50	-2	1,012	-0.20%
2021/07/15	9.1	503.82	3	500.16	501.00	6.1	981	0.62%
2021/07/14	13.1	523.57	10	509.86	502.00	3.1	963	0.32%
2021/07/13	21.3	546.66	14.2	530.38	517.00	7.2	930	0.77%
2021/07/12	5.3	509.20	7.1	517.31	528.00	-1.8	876	-0.21%
2021/07/09	4.1	467.64	8.1	469.56	480.00	-4.1	838	-0.49%
2021/07/08	0	0.00	1	443.00	446.00	-1	790	-0.13%
2021/07/07	0	0.00	0.1	458.00	417.00	-0.1	799	-0.01%
2021/07/06	0	0.00	1	432.50	438.00	-1	805	-0.12%
2021/07/05	1	448.00	1.1	444.59	450.00	-0.1	821	-0.01%
2021/07/02	4.1	416.20	0	0.00	420.00	4.1	822	0.50%
2021/07/01	1	390.50	0	0.00	397.00	1	834	0.12%
2021/06/30	0	0.00	0.1	418.50	402.00	-0.1	843	-0.01%
2021/06/29	0.1	392.30	0.1	399.67	420.50	0	853	0.00%
2021/06/28	0	382.00	1.1	382.83	382.50	-1	867	-0.12%
2021/06/25	0	385.00	1.1	385.29	385.00	-1	890	-0.12%
2021/06/24	2.3	388.65	0	0.00	392.00	2.3	915	0.25%
2021/06/23	0.1	389.50	3.4	378.47	390.00	-3.3	921	-0.36%
2021/06/22	3	372.06	1.1	369.17	371.00	1.9	908	0.21%
2021/06/21	21.3	373.75	16.2	372.22	358.00	5.1	894	0.57%
2021/06/18	11.1	341.93	12.3	350.86	356.00	-1.1	775	-0.14%
2021/06/17	16.3	314.45	17.1	313.81	324.00	-0.8	694	-0.11%
2021/06/16	9	299.00	12.1	299.36	302.50	-3.1	623	-0.50%
2021/06/15	3	266.48	1	274.03	275.00	2	583	0.34%
2021/06/11	1.2	252.08	0	0.00	250.00	1.2	573	0.21%
2021/06/10	0	0.00	2	255.25	256.00	-2	582	-0.34%
2021/06/09	1	246.00	0	0.00	245.50	1	574	0.17%
2021/06/07	0	0.00	1	244.00	243.00	-1	575	-0.17%
2021/06/04	1	250.50	2	248.25	248.50	-1	574	-0.17%
2021/06/02	1	246.50	3	248.33	246.50	-2	573	-0.35%
2021/06/01	3	253.33	1	252.06	252.00	2	571	0.35%
2021/05/31	2	251.25	0	0.00	251.50	2	569	0.35%
2021/05/28	2	250.50	0	0.00	249.50	2	569	0.35%
2021/05/27	1	247.50	3.2	245.37	245.50	-2.2	569	-0.39%
2021/05/26	0	242.00	0	0.00	241.50	0	566	0.00%
2021/05/25	0	0.00	0.1	246.70	242.00	-0.1	568	-0.01%
2021/05/24	2	230.75	1	232.00	234.00	1	569	0.18%
2021/05/21	0	0.00	1	226.00	228.00	-1	577	-0.17%
2021/05/20	1	220.00	1	223.50	221.00	0	587	0.00%
2021/05/19	2.1	225.48	0	0.00	224.50	2.1	590	0.36%
2021/05/18	2	230.50	1	230.00	228.00	1	596	0.17%
2021/05/17	3	212.67	1	222.50	214.00	2	611	0.33%
2021/05/13	0	0.00	1	242.00	236.00	-1	602	-0.17%
2021/05/12	0	0.00	0	243.00	244.00	0	606	0.00%
2021/05/11	3	263.00	2	268.00	258.50	1	604	0.17%
2021/05/10	1	276.00	1	275.00	274.50	0	601	0.00%
2021/05/06	0.1	278.00	0	0.00	278.00	0.1	602	0.02%
2021/05/05	1	280.05	3	283.33	279.50	-2	600	-0.33%
2021/05/04	6	266.08	0	0.00	270.50	6	595	1.01%
2021/05/03	2	296.50	0	0.00	290.50	2	594	0.34%
2021/04/26	0	0.00	0.1	280.00	285.00	-0.1	610	-0.01%
2021/04/23	0	0.00	3	276.67	280.00	-3	611	-0.49%
2021/04/22	1	273.00	0	277.50	272.00	1	619	0.16%
2021/04/21	3	276.17	0.1	277.00	276.00	3	619	0.48%
2021/04/20	1	276.50	2	277.00	277.00	-1	623	-0.16%
2021/04/19	2	280.00	1.1	279.55	277.50	0.9	633	0.14%
2021/04/16	0	0.00	1	288.50	288.00	-1	642	-0.16%
2021/04/15	0.1	297.69	1	297.00	292.50	-0.9	670	-0.13%
2021/04/14	2	287.50	1	291.50	295.00	1	706	0.14%
2021/04/13	2.1	303.81	0.1	300.00	297.50	2	718	0.28%
2021/04/12	0	0.00	0.1	294.75	291.50	-0.1	714	-0.01%
2021/04/09	1	304.12	6	304.68	298.50	-5	719	-0.70%
2021/04/08	2	320.01	1.1	319.87	319.00	0.9	721	0.13%
2021/04/07	1.1	316.49	6	322.17	316.50	-4.9	734	-0.67%
2021/04/06	0.2	331.64	1	330.57	327.00	-0.9	744	-0.12%
2021/04/01	3.1	336.16	0	337.00	331.50	3	732	0.41%
2021/03/31	4.1	323.20	4.1	326.02	335.00	0	716	0.00%
2021/03/30	5.2	323.11	3.5	320.81	324.50	1.7	695	0.24%
2021/03/29	3	312.33	9.2	304.13	317.00	-6.2	667	-0.92%
2021/03/26	3.1	290.86	14	290.46	288.50	-10.9	638	-1.70%
2021/03/25	1	280.00	1	278.50	279.50	0	621	0.00%
2021/03/24	0	0.00	0.2	272.05	273.50	-0.2	618	-0.03%
2021/03/23	1	269.50	0	0.00	269.00	1	616	0.16%
2021/03/22	1	272.00	0	0.00	270.00	1	619	0.16%
2021/03/19	0	0.00	0	274.00	270.50	0	622	0.00%
2021/03/17	0.1	284.50	0	0.00	277.50	0.1	621	0.02%
2021/03/16	0	284.50	2.1	285.24	284.50	-2.1	617	-0.34%
2021/03/15	1	270.00	0	0.00	269.50	1	604	0.17%
2021/03/12	2	274.00	0	0.00	272.00	2	604	0.33%
2021/03/11	1	272.00	0	0.00	274.50	1	603	0.17%
2021/03/09	0	0.00	0.1	272.00	267.50	-0.1	604	-0.02%
2021/03/05	1.2	272.02	0	0.00	271.00	1.2	613	0.19%
2021/03/03	1.2	264.75	7	263.21	268.00	-5.8	618	-0.94%
2021/03/02	3	278.00	1	275.00	270.00	2	615	0.33%
2021/02/26	7.1	273.59	1	275.00	273.00	6.1	612	0.99%
2021/02/25	4	280.00	1	280.50	278.00	3	605	0.50%
2021/02/24	4.1	279.95	0	0.00	278.00	4.1	600	0.68%
2021/02/23	4.1	285.43	1	287.50	284.50	3.1	591	0.52%
2021/02/22	2	296.00	1.7	294.90	294.00	0.3	580	0.06%
2021/02/19	2	287.00	1.1	289.52	289.50	0.9	567	0.15%
2021/02/18	4	288.51	1	289.00	289.00	3	561	0.54%
2021/02/17	0	0.00	5	290.30	293.00	-5	550	-0.91%
2021/02/05	1.1	275.45	0	0.00	275.00	1.1	526	0.21%
2021/02/03	1.1	278.14	0	0.00	278.00	1.1	516	0.20%
2021/02/02	1	287.00	0	0.00	286.50	1	504	0.20%
2021/01/29	0	0.00	3	285.83	286.00	-3	483	-0.62%
2021/01/28	1	278.00	0	0.00	276.00	1	471	0.21%
2021/01/27	1	284.92	0	0.00	285.00	1	464	0.22%
2021/01/26	1	286.50	0	0.00	283.00	1	458	0.22%
2021/01/25	3.2	292.72	1.1	292.93	292.00	2.1	446	0.47%
2021/01/22	1	287.00	5	289.70	299.50	-4	430	-0.93%
2021/01/21	1.2	270.54	1	271.50	273.00	0.2	401	0.05%
2021/01/20	3	276.33	3	273.00	269.50	0	396	0.00%
2021/01/19	0	0.00	3	281.00	279.00	-3	387	-0.77%
2021/01/15	2	268.00	1	266.00	266.00	1	370	0.27%
2021/01/14	3	279.17	0	279.00	277.50	3	357	0.84%
2021/01/13	0	0.00	1	282.00	284.50	-1	350	-0.29%
2021/01/12	4	279.50	0	0.00	275.00	4	341	1.17%
2021/01/08	0.1	294.23	2	297.00	294.50	-1.9	321	-0.58%
2021/01/06	2.1	276.19	2	274.50	280.00	0.1	299	0.03%
2021/01/05	2.2	273.80	2	286.50	286.50	0.2	266	0.08%
2021/01/04	0	0.00	7	250.57	261.50	-7	224	-3.12%
2020/12/31	1	240.00	1	239.50	238.00	0	199	0.00%
2020/12/30	5	244.50	5	241.80	246.00	0	190	0.00%
2020/12/29	6	236.92	3	242.67	236.00	3	174	1.72%
2020/12/28	0	255.00	4	259.63	250.00	-4	153	-2.61%
2020/12/25	2.2	269.66	1	265.00	262.00	1.2	131	0.92%