力積電 (6770)-國泰-館前券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	78.1	19.88	127.4	19.93	19.95	-49.3	17,208	-0.29%	大賣/
2025/01/21	18	18.15	69.6	18.15	18.15	-51.6	16,340	-0.32%
2025/01/20	0	0.00	28.3	16.50	16.50	-28.3	16,338	-0.17%
2025/01/17	5.5	14.63	40.2	14.82	15.00	-34.8	16,305	-0.21%
2025/01/16	3.2	14.37	5.3	14.51	14.45	-2.2	16,308	-0.01%
2025/01/15	1.7	13.98	10.7	14.25	14.30	-9	16,264	-0.06%
2025/01/14	7.1	13.96	8	14.04	14.10	-0.9	16,248	-0.01%
2025/01/13	38.6	13.63	5	13.72	13.65	33.6	16,207	0.21%
2025/01/10	2.4	14.35	13	14.23	14.20	-10.6	15,958	-0.07%
2025/01/09	54.7	14.62	39.6	14.67	14.30	15.1	16,017	0.09%
2025/01/08	13.7	15.18	37	15.18	15.15	-23.3	15,650	-0.15%
2025/01/07	57.2	15.61	34.2	15.37	15.20	23	15,602	0.15%
2025/01/06	2.2	15.70	17.6	15.91	15.85	-15.4	15,349	-0.10%
2025/01/03	2.3	15.87	1.4	15.84	15.60	0.9	15,274	0.01%
2025/01/02	2.8	15.80	11	16.04	15.70	-8.2	15,289	-0.05%
2024/12/31	4.8	15.73	14	15.84	15.90	-9.2	15,264	-0.06%
2024/12/30	19	16.11	354.4	16.10	16.00	-335.4	15,320	-2.19%	大賣/鉅額交易
2024/12/27	20.5	16.32	15	16.33	16.55	5.5	15,422	0.04%
2024/12/26	7.8	16.64	6	16.56	16.50	1.8	15,408	0.01%
2024/12/25	20.6	16.75	43	16.69	16.60	-22.4	15,731	-0.14%
2024/12/24	111.6	16.86	81.6	16.78	16.75	30	15,499	0.19%	大買/
2024/12/23	14	15.72	18	15.80	15.90	-4	15,005	-0.03%
2024/12/20	10.4	15.44	6.2	15.47	15.30	4.3	14,758	0.03%
2024/12/19	19.7	15.63	9	15.67	15.75	10.7	14,570	0.07%
2024/12/18	7.1	15.50	32.2	15.54	15.65	-25.2	14,354	-0.18%
2024/12/17	15.5	15.18	8.5	15.15	15.10	6.9	14,077	0.05%
2024/12/16	46.3	15.15	121.8	15.15	15.05	-75.5	13,935	-0.54%	大賣/
2024/12/13	35.4	15.14	13.4	15.11	15.05	22	13,666	0.16%
2024/12/12	32.9	15.89	10.6	15.89	15.55	22.4	13,189	0.17%
2024/12/11	75	16.11	30.1	15.91	15.75	44.9	13,002	0.35%
2024/12/10	27.1	16.81	24	16.74	16.70	3.1	12,587	0.02%
2024/12/09	22.4	16.68	4	16.60	16.65	18.4	12,606	0.15%
2024/12/06	24.3	16.85	68.7	16.87	16.80	-44.3	12,657	-0.35%
2024/12/05	12.8	16.82	7.1	16.89	16.70	5.7	12,756	0.04%
2024/12/04	8.3	16.88	6.2	17.01	17.10	2.1	12,972	0.02%
2024/12/03	10.5	16.93	15	16.89	16.85	-4.6	13,242	-0.03%
2024/12/02	8.2	16.84	2	17.12	16.65	6.1	13,262	0.05%
2024/11/29	7.7	16.86	17.7	16.87	16.95	-10	13,237	-0.08%
2024/11/28	31.4	16.64	84.9	16.64	16.60	-53.6	13,122	-0.41%
2024/11/27	24.5	17.36	27	17.39	17.15	-2.5	12,792	-0.02%
2024/11/26	24.3	17.84	25	17.95	17.95	-0.8	12,528	-0.01%
2024/11/25	9.1	17.51	5.2	17.70	17.60	3.9	12,385	0.03%
2024/11/22	30.4	17.75	34	17.71	17.60	-3.6	12,261	-0.03%
2024/11/21	15.7	17.68	8	17.72	17.75	7.7	12,155	0.06%
2024/11/20	12.5	17.80	2.1	17.78	17.70	10.4	12,076	0.09%
2024/11/19	5.1	17.96	12	18.09	18.05	-6.9	12,071	-0.06%
2024/11/18	26.9	18.02	8.2	18.13	18.15	18.7	12,050	0.16%
2024/11/15	30.4	17.87	37.2	17.84	17.90	-6.8	11,995	-0.06%
2024/11/14	7.3	17.58	1	17.55	17.45	6.3	12,022	0.05%
2024/11/13	10.5	17.72	1.9	17.91	17.80	8.7	11,921	0.07%
2024/11/12	20.4	17.91	154.1	17.85	17.80	-133.7	11,935	-1.12%	大賣/鉅額交易
2024/11/11	7.1	18.28	6	18.28	18.20	1.1	11,818	0.01%
2024/11/08	12.9	18.86	18	18.87	18.70	-5.1	11,783	-0.04%
2024/11/07	35.1	18.81	34	18.85	19.00	1.1	11,932	0.01%
2024/11/06	17.1	18.02	84.5	18.26	18.30	-67.4	11,861	-0.57%
2024/11/05	26.8	18.26	53	18.11	18.05	-26.2	11,966	-0.22%
2024/11/04	85.8	18.52	25.2	18.38	18.35	60.6	12,331	0.49%
2024/11/01	34.6	17.60	27	17.80	18.40	7.6	12,792	0.06%
2024/10/30	158.4	18.30	122.9	18.23	18.00	35.4	12,688	0.28%	大買/大賣/
2024/10/29	35.2	18.60	58.2	18.59	18.55	-23	12,505	-0.18%
2024/10/28	118.2	18.98	119.8	18.94	19.00	-1.6	12,379	-0.01%	大買/大賣/
2024/10/25	65.7	19.32	11.6	19.35	19.30	54.1	12,116	0.45%
2024/10/24	46.9	19.81	21.2	19.80	19.70	25.8	11,993	0.22%
2024/10/23	113.7	20.30	74	20.38	20.00	39.7	11,976	0.33%	大買/
2024/10/22	5.4	20.07	14	20.09	20.05	-8.6	11,810	-0.07%
2024/10/21	16	19.93	17.1	19.99	20.05	-1.1	12,068	-0.01%
2024/10/18	30.9	20.01	15.7	19.95	19.90	15.2	12,331	0.12%
2024/10/17	14.8	20.17	17.2	20.25	20.30	-2.4	12,782	-0.02%
2024/10/16	22.4	19.85	12	19.90	19.85	10.4	13,654	0.08%
2024/10/15	3.6	20.26	11.4	20.30	20.25	-7.8	13,673	-0.06%
2024/10/14	3.4	20.09	14	20.10	20.15	-10.6	13,977	-0.08%
2024/10/11	10.2	20.17	30	20.16	20.15	-19.8	14,088	-0.14%
2024/10/09	35.2	20.22	20	20.42	20.10	15.2	14,253	0.11%
2024/10/08	26.1	20.47	7	20.34	20.55	19.1	14,321	0.13%
2024/10/07	11.9	20.60	38.2	20.55	20.70	-26.3	14,512	-0.18%
2024/10/04	22.3	20.53	3.2	20.63	20.60	19.1	14,642	0.13%
2024/10/01	71.1	20.95	22.4	20.99	20.90	48.7	14,605	0.33%
2024/09/30	16.1	21.44	2	21.50	21.60	14.1	14,612	0.10%
2024/09/27	68.8	21.99	95.1	22.05	22.00	-26.3	14,598	-0.18%
2024/09/26	4.3	21.25	28	21.30	21.15	-23.7	14,407	-0.16%
2024/09/25	1.4	21.45	59.1	21.30	21.35	-57.7	14,703	-0.39%
2024/09/24	13.2	20.72	16	20.78	20.85	-2.8	14,715	-0.02%
2024/09/23	1.7	20.81	31.1	20.76	20.80	-29.4	14,818	-0.20%
2024/09/20	15.1	20.78	6	20.93	20.70	9.1	14,980	0.06%
2024/09/19	6.3	20.44	8.3	20.59	20.60	-2	15,046	-0.01%
2024/09/18	2.5	20.63	4.2	20.73	20.50	-1.7	15,296	-0.01%
2024/09/16	4.2	20.68	8.2	20.71	20.80	-4	15,572	-0.03%
2024/09/13	7.4	20.37	47	20.46	20.50	-39.6	16,269	-0.24%
2024/09/12	14.1	20.51	22	20.43	20.35	-7.9	16,823	-0.05%
2024/09/11	17.1	19.96	30.2	20.06	20.00	-13.1	17,402	-0.08%
2024/09/10	21.7	19.83	8	19.77	19.65	13.7	18,806	0.07%
2024/09/09	33.3	19.73	5	19.89	20.00	28.3	19,379	0.15%
2024/09/06	29	20.33	20.2	20.33	20.30	8.8	20,202	0.04%
2024/09/05	25.1	20.46	29	20.72	20.35	-3.9	20,294	-0.02%
2024/09/04	81.4	19.65	34.9	19.86	19.80	46.5	20,430	0.23%
2024/09/03	43.9	21.05	6.1	21.10	20.70	37.8	20,295	0.19%
2024/09/02	21.8	21.26	0.3	21.35	21.15	21.5	20,306	0.11%
2024/08/30	10.3	21.58	27.1	21.50	21.60	-16.7	20,446	-0.08%
2024/08/29	9.6	21.34	1	21.50	21.50	8.6	20,595	0.04%
2024/08/28	25.1	21.54	14.5	21.61	21.55	10.7	20,883	0.05%
2024/08/27	7.3	21.64	1	21.55	21.70	6.3	25,565	0.02%
2024/08/26	6.1	21.83	8	21.92	21.85	-2	25,797	-0.01%
2024/08/23	20.3	21.37	6.8	21.36	21.50	13.5	25,963	0.05%
2024/08/22	2.1	21.83	17.2	21.90	21.85	-15.1	26,312	-0.06%
2024/08/21	9.4	21.77	9.5	21.80	21.75	-0.1	26,717	0.00%
2024/08/20	32.4	22.05	7	22.15	22.00	25.4	27,098	0.09%
2024/08/19	2.1	22.07	4.2	22.06	22.00	-2.1	27,624	-0.01%
2024/08/16	12.1	22.22	86.3	22.13	22.05	-74.2	28,122	-0.26%
2024/08/15	20.1	21.96	3.4	21.95	21.95	16.7	28,180	0.06%
2024/08/14	6.2	22.23	13.1	22.20	22.20	-6.9	28,468	-0.02%
2024/08/13	8.7	21.79	16.5	21.82	21.85	-7.8	28,985	-0.03%
2024/08/12	5.4	21.93	4.2	22.07	22.00	1.2	30,173	0.00%
2024/08/09	44.3	21.54	59	21.73	21.45	-14.7	30,440	-0.05%
2024/08/08	7.4	20.91	2	21.08	20.85	5.4	30,485	0.02%
2024/08/07	86.9	20.78	11.5	21.10	21.30	75.4	30,572	0.25%
2024/08/06	64.8	20.47	60	20.68	20.35	4.8	30,511	0.02%
2024/08/05	85.1	21.22	21.1	21.43	20.95	64.1	30,242	0.21%
2024/08/02	16	23.35	11.3	23.23	23.20	4.7	29,849	0.02%
2024/08/01	2.5	23.55	21.3	23.51	23.75	-18.8	30,042	-0.06%
2024/07/31	17.7	22.91	26	23.15	23.00	-8.3	30,574	-0.03%
2024/07/30	42.8	22.52	9.1	22.71	23.00	33.7	32,022	0.11%
2024/07/29	131.9	22.84	2.6	22.97	22.75	129.3	32,295	0.40%	大買/鉅額交易
2024/07/26	9	23.01	11	23.00	23.15	-2	32,389	-0.01%
2024/07/23	55.3	23.39	28	23.36	23.30	27.3	32,633	0.08%
2024/07/22	39.5	23.18	22.1	23.23	23.20	17.4	32,865	0.05%
2024/07/19	61.4	23.88	21.1	23.79	23.70	40.4	32,832	0.12%
2024/07/18	60.5	24.03	22.1	24.12	24.15	38.4	32,885	0.12%
2024/07/17	125.3	24.55	42	24.60	24.75	83.3	32,606	0.26%	大買/
2024/07/16	16.4	25.78	10.2	25.80	25.65	6.3	32,021	0.02%
2024/07/15	71.2	26.00	0.3	25.93	25.75	70.8	32,486	0.22%
2024/07/12	8.7	26.55	6.1	26.72	26.45	2.6	32,658	0.01%
2024/07/11	3.9	26.64	22.3	26.60	26.65	-18.4	33,031	-0.06%
2024/07/10	37.1	26.23	37.2	26.21	26.15	-0.1	33,220	0.00%
2024/07/09	68.2	26.34	33.5	26.37	26.45	34.6	33,305	0.10%
2024/07/08	25.7	26.72	32.1	26.86	26.75	-6.4	33,148	-0.02%
2024/07/05	43	26.82	24.9	26.78	26.80	18.1	33,082	0.05%
2024/07/04	34.3	26.96	45.1	27.13	26.95	-10.8	33,216	-0.03%
2024/07/03	12.9	26.91	17	27.08	26.90	-4.1	33,140	-0.01%
2024/07/02	56.5	26.83	8	26.96	26.70	48.5	33,178	0.15%
2024/07/01	58.7	27.28	45.1	27.38	27.15	13.6	33,081	0.04%
2024/06/28	36.1	26.70	32	26.80	26.80	4.1	32,778	0.01%
2024/06/27	23.2	26.11	3	26.20	26.10	20.2	32,663	0.06%
2024/06/26	38.8	26.35	13	26.53	26.35	25.8	32,644	0.08%
2024/06/25	54.9	26.50	18	26.66	26.55	36.9	32,857	0.11%
2024/06/24	50.7	26.95	25.7	27.06	26.85	25	32,973	0.08%
2024/06/21	55.7	27.45	11	27.43	27.60	44.7	32,873	0.14%
2024/06/20	48.5	27.51	142.5	27.64	27.60	-94	32,642	-0.29%	大賣/
2024/06/19	114.8	26.92	46.2	26.95	26.70	68.6	31,981	0.21%	大買/
2024/06/18	113.1	27.64	14.7	27.47	27.55	98.4	31,540	0.31%	大買/
2024/06/17	88.6	28.02	152.4	27.71	27.80	-63.8	31,009	-0.21%	大賣/
2024/06/14	126	26.28	96.5	26.56	26.70	29.6	29,645	0.10%	大買/
2024/06/13	81.6	26.37	121.3	26.41	26.20	-39.6	29,075	-0.14%	大賣/
2024/06/12	23.9	25.08	39	25.13	25.25	-15.1	28,390	-0.05%
2024/06/11	16.5	25.57	46.3	25.75	25.20	-29.7	28,221	-0.11%
2024/06/07	0.1	24.76	52.4	24.80	24.75	-52.2	28,038	-0.19%
2024/06/06	5.3	24.25	1	24.25	24.15	4.3	27,953	0.02%
2024/06/05	6.6	24.18	1	24.35	24.30	5.6	27,905	0.02%
2024/06/04	31.6	24.39	18.1	24.36	24.25	13.5	28,120	0.05%
2024/06/03	15.4	24.96	22.2	25.11	24.75	-6.9	28,089	-0.02%
2024/05/31	62.1	25.10	31.3	25.57	24.90	30.8	27,900	0.11%
2024/05/30	18.8	25.52	6.6	25.75	25.40	12.2	23,666	0.05%
2024/05/29	42.9	25.98	10.3	26.07	25.80	32.5	23,575	0.14%
2024/05/28	20	26.00	37.3	26.24	26.35	-17.3	23,538	-0.07%
2024/05/27	15.5	26.00	18.3	26.07	25.95	-2.8	23,450	-0.01%
2024/05/24	51.5	25.72	9.1	25.71	25.65	42.4	23,231	0.18%
2024/05/23	13.1	26.44	86.5	26.53	26.55	-73.4	22,891	-0.32%
2024/05/22	37.4	26.21	66.1	26.24	26.15	-28.6	22,492	-0.13%
2024/05/21	13.1	25.54	12.2	25.55	25.55	0.9	22,121	0.00%
2024/05/20	45.3	25.64	19.1	25.32	25.45	26.1	22,052	0.12%
2024/05/17	70.9	26.09	36.7	26.08	25.65	34.1	21,794	0.16%
2024/05/16	37.8	26.19	300.1	25.89	26.45	-262.4	21,266	-1.23%	大賣/鉅額交易
2024/05/15	36.1	24.48	25.4	24.64	24.70	10.7	20,139	0.05%
2024/05/14	49.4	24.82	34	24.90	24.85	15.4	19,950	0.08%
2024/05/13	14.1	24.02	21.1	23.99	24.10	-7	19,785	-0.04%
2024/05/10	21.3	24.27	15.1	24.33	24.35	6.2	19,869	0.03%
2024/05/09	20.3	24.99	16.5	24.89	24.75	3.8	19,825	0.02%
2024/05/08	61.2	24.50	17.2	24.62	24.70	44.1	19,824	0.22%
2024/05/07	66.2	24.85	25.8	24.79	24.70	40.4	19,794	0.20%
2024/05/06	80.4	25.29	108.2	25.41	25.20	-27.8	19,512	-0.14%	大賣/
2024/05/03	167.5	25.30	161.8	25.50	25.35	5.8	18,988	0.03%	大買/大賣/
2024/05/02	31.4	23.38	30.1	23.50	23.60	1.3	17,609	0.01%
2024/04/30	27.3	23.18	5.2	23.13	22.85	22.1	17,343	0.13%
2024/04/29	27.2	23.03	67.8	22.86	23.20	-40.6	17,231	-0.24%
2024/04/26	3.9	22.24	66	22.31	22.15	-62.1	17,118	-0.36%
2024/04/25	24.7	22.03	191	22.00	21.95	-166.3	16,932	-0.98%	大賣/鉅額交易
2024/04/24	66.5	22.49	257	22.30	22.60	-190.5	16,872	-1.13%	大賣/鉅額交易
2024/04/23	133.4	21.82	175	22.00	21.85	-41.6	16,928	-0.25%	大買/大賣/
2024/04/22	74.3	22.07	56.6	22.15	21.70	17.7	16,877	0.10%
2024/04/19	165.3	22.31	55	22.43	22.20	110.3	16,592	0.66%	大買/鉅額交易
2024/04/18	38.2	23.20	43.1	23.32	23.05	-4.9	16,162	-0.03%
2024/04/17	56.8	23.75	59	23.75	23.65	-2.2	15,832	-0.01%
2024/04/16	34.5	24.27	30.3	24.20	24.15	4.3	15,571	0.03%
2024/04/15	56.7	25.05	24.3	25.08	25.00	32.4	15,562	0.21%
2024/04/12	19.4	25.32	4	25.25	25.20	15.4	16,364	0.09%
2024/04/11	24.3	25.47	6.3	25.55	25.40	18	18,321	0.10%
2024/04/10	14.4	26.09	54.5	26.07	25.95	-40.1	18,252	-0.22%
2024/04/09	17.4	25.68	17	25.65	25.60	0.4	18,286	0.00%
2024/04/08	76	25.23	48	25.20	25.20	28	18,402	0.15%
2024/04/03	49.6	25.47	4	25.49	25.40	45.6	18,274	0.25%
2024/04/02	14.9	25.93	6	25.98	25.90	8.9	18,196	0.05%
2024/04/01	9.4	25.98	16.6	26.18	25.95	-7.3	18,330	-0.04%
2024/03/29	7.7	25.69	3	25.78	25.80	4.7	18,248	0.03%
2024/03/28	54.5	25.45	28.3	25.68	25.90	26.2	18,140	0.14%
2024/03/27	257	25.78	19.1	25.69	25.70	237.9	17,857	1.33%	大買/鉅額交易
2024/03/26	32.4	26.18	12.3	26.16	26.05	20.1	17,654	0.11%
2024/03/25	27.4	26.39	2.2	26.40	26.35	25.2	17,555	0.14%
2024/03/22	10.3	26.76	9	26.63	26.60	1.3	17,587	0.01%
2024/03/21	9.5	26.86	253.5	26.97	26.75	-244	17,701	-1.38%	大賣/鉅額交易
2024/03/20	61.2	26.68	27	26.98	26.60	34.2	17,809	0.19%
2024/03/19	22.7	26.99	6.5	27.00	26.95	16.3	17,919	0.09%
2024/03/18	7.9	26.68	117.3	26.79	26.80	-109.4	18,261	-0.60%	大賣/鉅額交易
2024/03/15	217.8	26.31	7.3	26.38	26.30	210.5	18,338	1.15%	大買/鉅額交易
2024/03/14	15.4	26.68	18	26.69	26.60	-2.6	18,071	-0.01%
2024/03/13	61	26.83	38.3	27.32	26.60	22.7	17,989	0.13%
2024/03/12	12.4	26.90	15.2	26.94	27.15	-2.7	17,841	-0.02%
2024/03/11	10.6	26.96	11.6	26.97	26.95	-1	17,785	-0.01%
2024/03/08	40.3	26.95	232.2	27.17	26.95	-191.9	17,756	-1.08%	大賣/鉅額交易
2024/03/07	39.5	26.78	30.1	26.80	26.60	9.3	17,424	0.05%
2024/03/06	20.5	26.89	5	26.95	26.80	15.5	17,351	0.09%
2024/03/05	51.4	27.45	40.9	27.52	27.10	10.5	17,441	0.06%
2024/03/04	50.9	26.77	61	26.93	26.90	-10.1	17,097	-0.06%
2024/03/01	15.2	26.95	28.7	27.13	26.90	-13.4	17,051	-0.08%
2024/02/29	36.3	26.33	26	27.41	27.60	10.3	16,922	0.06%
2024/02/27	19.6	26.67	13	26.98	26.60	6.6	16,649	0.04%
2024/02/26	17.6	26.71	17.1	26.74	26.70	0.5	16,553	0.00%
2024/02/23	45.1	26.82	38.1	26.91	26.75	6.9	16,597	0.04%
2024/02/22	18.2	27.17	15.7	27.21	27.10	2.5	16,679	0.01%
2024/02/21	17.8	27.14	3	27.17	27.15	14.8	16,784	0.09%
2024/02/20	8.7	27.52	0.8	27.50	27.45	7.9	16,843	0.05%
2024/02/19	8.5	27.62	42.1	27.67	27.75	-33.6	16,873	-0.20%
2024/02/16	30.2	27.40	54	27.41	27.30	-23.8	17,051	-0.14%
2024/02/15	9.4	26.86	4	27.00	26.90	5.4	17,037	0.03%
2024/02/05	41.2	26.70	9	26.79	26.80	32.2	17,043	0.19%
2024/02/02	78.7	26.86	26	26.93	26.70	52.7	16,974	0.31%
2024/02/01	18.7	27.00	5.8	27.02	27.10	12.9	16,763	0.08%