• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
可現股當沖
  • 股價
    1095
  • 漲跌
    ▼120
  • 漲幅
    -9.88%
  • 成交量
    363張
  • 產業
    上市 電子零組件類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
AES-KY (6781)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212.11246.51101232.011215.002.11,8980.11%
2025/01/21101234.00111232.251240.00-11,844-0.06%
2025/01/20111171.8312.31161.151225.00-1.31,790-0.07%
2025/01/1731123.323.11136.401115.00-0.11,7450.00%
2025/01/16111135.479.11147.681130.001.91,7170.11%
2025/01/157.11131.157.11116.201100.0001,6760.00%
2025/01/1491123.339.11112.751110.00-0.11,627-0.01%
2025/01/139.11078.6413.31095.611130.00-4.21,593-0.26%
2025/01/103.11146.4431141.631130.0001,5350.00%
2025/01/092.21192.8331188.321140.00-0.81,497-0.05%
2025/01/0831200.0341200.041215.00-11,445-0.07%
2025/01/074.31183.8471180.751185.00-2.71,401-0.19%
2025/01/0661119.927.11137.501165.00-1.11,334-0.08%
2025/01/037.11089.1651083.011060.002.11,2620.16%
2025/01/02201153.25201116.751110.0001,2180.00%
2024/12/3131138.334.21133.781140.00-1.21,157-0.10%
2024/12/3091142.736.11146.411125.0031,1160.27%
2024/12/2710.11141.46121140.001140.00-1.91,067-0.18%
2024/12/2661143.347.11160.831180.00-1.1979-0.11%
2024/12/2571037.14131058.181075.00-6928-0.64%
2024/12/2418.31021.9719.31008.00980.00-0.9894-0.11%
2024/12/23211013.0418986.76970.0038400.36%
2024/12/200.1971.5000.00979.000.17800.01%
2024/12/190.1945.500.1930.00970.000.17710.01%
2024/12/182927.0600.00946.0027680.26%
2024/12/170.2913.850925.00912.000.27640.02%
2024/12/160.1912.1200.00933.000.17610.01%
2024/12/130.1928.601920.00946.00-1757-0.13%
2024/12/120.1924.150.1917.00932.0007520.00%
2024/12/110.3948.2900.00939.000.37490.04%
2024/12/100.3960.350962.00953.000.27430.03%
2024/12/090.3962.760962.15992.000.37360.03%
2024/12/0612.11038.2716.21019.151020.00-4.2728-0.57%
2024/12/0515.11046.8412.21039.441030.002.97040.41%
2024/12/04131045.6812.11047.141055.000.96640.14%
2024/12/0319.7992.08211005.891005.00-1.3608-0.21%
2024/12/027944.587.1950.57968.00-0.1520-0.01%
2024/11/2900.000.4825.77880.00-0.4477-0.07%
2024/11/2800.001.1799.95800.00-1.1469-0.23%
2024/11/270787.000818.00800.0004650.00%
2024/11/2600.000.2804.68818.00-0.2463-0.04%
2024/11/251.1829.871829.00827.000.14610.02%
2024/11/2100.000.5835.89848.00-0.5453-0.11%
2024/11/200.1814.000.2829.78827.00-0.2447-0.04%
2024/11/190.1801.000811.00836.000.14410.02%
2024/11/1800.000766.00800.000435-0.01%
2024/11/157764.141.1771.27772.005.94291.36%
2024/11/142.4748.791.2749.77749.001.24170.29%
2024/11/132.4749.910.8749.19761.001.54100.37%
2024/11/126.4753.2018.5741.60728.00-12.1395-3.07%
2024/11/112709.496.8719.58730.00-4.8311-1.54%
2024/11/089.3637.853641.13664.006.32572.44%
2024/11/072.5589.007.2603.50607.00-4.7188-2.49%
2024/11/060.3550.832553.00552.00-1.7154-1.12%
2024/11/054509.9700.00503.0041402.86%
2024/11/040509.000507.50503.0001480.01%
2024/11/010512.0000.00510.0001520.01%
2024/10/300510.0000.00515.0001560.02%
2024/10/290511.3800.00512.0001570.02%
2024/10/280518.0000.00518.0001640.01%
2024/10/251523.0500.00522.0011690.60%
2024/10/231535.0000.00535.0011720.58%
2024/10/2200.000544.00545.0001730.00%
2024/10/211530.0000.00528.0011750.57%
2024/10/180533.0000.00530.0001770.00%
2024/10/170.6540.0000.00539.000.61770.31%
2024/10/1500.000540.00538.0001770.00%
2024/10/110530.0000.00532.0001790.00%
2024/10/090537.5900.00539.0001770.02%
2024/10/0700.000520.76536.000171-0.01%
2024/10/040490.0000.00498.5001670.02%
2024/10/010495.5000.00493.0001670.01%
2024/09/270507.0000.00508.0001700.01%
2024/09/240485.2500.00489.0001710.01%
2024/09/200492.0000.00485.0001720.01%
2024/09/1300.000470.00473.000197-0.01%
2024/09/100.1465.5000.00460.000.12170.03%
2024/09/060473.4000.00472.5002180.01%
2024/09/050.1467.791.6472.26467.50-1.6219-0.72%
2024/09/041.1460.3400.00460.001.12190.49%
2024/09/030504.7500.00500.0002160.01%
2024/09/020506.6800.00499.0002140.01%
2024/08/300511.9800.00515.0002150.02%
2024/08/290494.000493.00504.0002140.00%
2024/08/280497.5200.00496.5002140.02%
2024/08/270513.0900.00505.0002130.01%
2024/08/260518.0000.00518.0002120.01%
2024/08/230501.0000.00510.0002110.01%
2024/08/210504.0000.00506.0002120.00%
2024/08/200498.5000.00512.0002120.01%
2024/08/191498.031501.00498.0002110.01%
2024/08/160508.291506.03502.00-1210-0.46%
2024/08/150498.7300.00495.5002090.01%
2024/08/140479.6000.00476.5002050.01%
2024/08/131486.7000.00474.0012030.51%
2024/08/120477.5700.00482.5002030.01%
2024/08/090468.0000.00460.0002010.01%
2024/08/080465.5000.00459.0002000.00%
2024/08/070469.0000.00480.0001950.01%
2024/08/060.1450.890454.00464.000.11870.04%
2024/08/050.1461.5700.00456.500.11810.04%
2024/08/020.1522.312511.00507.00-1.9179-1.07%
2024/08/010531.0000.00542.0001770.01%
2024/07/311523.1000.00523.0011760.58%
2024/07/300537.6100.00555.0001710.02%
2024/07/290.1550.8000.00544.000.11680.03%
2024/07/260557.5400.00555.0001660.02%
2024/07/230570.0000.00570.0001670.01%
2024/07/220.1569.0900.00556.000.11670.06%
2024/07/191.1587.0100.00581.001.11660.66%
2024/07/181588.2400.00598.0011730.60%
2024/07/170597.5000.00596.0001890.01%
2024/07/160603.6700.00602.0001940.02%
2024/07/150.1603.5200.00600.000.12080.03%
2024/07/120609.002597.02610.00-2214-0.93%
2024/07/110.1601.431.2603.42598.00-1.2216-0.54%
2024/07/100602.000.4605.00601.00-0.4219-0.19%
2024/07/090.1602.2400.00600.000.12240.05%
2024/07/081.1606.3800.00607.001.12280.48%
2024/07/050.1617.5000.00615.000.12320.03%
2024/07/030616.000624.00620.000236-0.01%
2024/07/021.1615.0800.00614.001.12380.48%
2024/07/010.1629.6300.00626.000.12370.03%
2024/06/270.1624.0000.00625.000.12400.02%
2024/06/261.1620.6300.00621.001.12400.46%
2024/06/250619.0000.00627.0002400.01%
2024/06/240.1626.0000.00620.000.12390.04%
2024/06/210625.0000.00624.0002370.01%
2024/06/202603.842618.00621.0002310.02%
2024/06/191.1586.6600.00586.001.12190.49%
2024/06/180.1603.620.1598.00600.000212-0.02%
2024/06/171.2610.6600.00603.001.22080.58%
2024/06/130625.6700.00631.0002090.01%
2024/06/120614.0000.00613.0002080.01%
2024/06/110.1617.3200.00616.000.12140.02%
2024/06/070.1614.2500.00618.000.12230.04%
2024/06/060.2617.050.1619.00615.000.12520.06%
2024/06/050624.830615.00620.0002600.01%
2024/06/040.1632.3800.00625.000.12640.04%
2024/06/030.1636.5700.00639.000.12680.03%
2024/05/310637.6700.00644.0002750.01%
2024/05/300.1639.6000.00632.000.12780.02%
2024/05/240.2642.0000.00648.000.22950.05%
2024/05/220.2642.360.2637.03636.000.13010.02%
2024/05/210633.0000.00638.0003050.01%
2024/05/200635.0000.00632.0003070.01%
2024/05/1700.000.1643.00640.00-0.1312-0.02%
2024/05/1500.000669.00664.000327-0.01%
2024/05/140660.000.2656.94655.00-0.2334-0.05%
2024/05/100636.0000.00646.0003440.00%
2024/05/090635.001642.00635.00-1350-0.28%
2024/05/080626.0000.00651.0003560.00%
2024/05/070636.5000.00630.0003570.00%
2024/05/060.1634.001631.00637.00-0.9359-0.26%
2024/05/031.1625.6200.00617.001.13610.30%
2024/05/020623.000.1628.10625.00-0.1365-0.03%
2024/04/300.1631.2000.00630.000.13680.01%
2024/04/2900.000637.00640.000375-0.01%
2024/04/2600.001628.93625.00-1376-0.27%
2024/04/250616.0000.00618.0003780.00%
2024/04/2400.001621.00613.00-1382-0.26%
2024/04/231594.881613.00595.0003880.00%
2024/04/220.1568.2600.00565.000.13840.02%
2024/04/191.4599.2100.00575.001.43900.36%
2024/04/180.1616.3500.00610.000.13830.03%
2024/04/162.4626.182623.50623.000.43840.11%
2024/04/151.1645.9200.00640.001.13830.30%
2024/04/120662.3900.00665.0003810.01%
2024/04/111.1670.751684.00666.000.13800.01%
2024/04/102.1670.0500.00660.002.13790.55%
2024/04/090674.750678.43674.0003850.00%
2024/04/080.1679.0000.00679.000.13920.02%
2024/04/030684.0000.00685.0003950.00%
2024/04/020686.7500.00691.0003970.01%
2024/03/251716.004712.00707.00-3401-0.75%
2024/03/222703.001713.00717.0014020.25%
2024/03/210705.500702.00698.0004000.00%
2024/03/203716.6600.00703.0034000.75%
2024/03/181701.002713.50718.00-1400-0.25%
2024/03/151700.001702.00702.0004000.00%
2024/03/140710.0000.00708.0004030.00%
2024/03/132.5722.404711.29718.00-1.5403-0.37%
2024/03/123765.351767.00746.0023950.51%
2024/03/110.1739.002732.32731.00-1.9367-0.53%
2024/03/080712.000.2696.00697.00-0.1360-0.04%
2024/03/072715.502.1708.00712.00-0.1359-0.01%
2024/03/061728.003.1731.18722.00-2.1356-0.57%
2024/03/051723.001.1719.75713.00-0.1356-0.03%
2024/03/0400.000722.00722.0003640.00%
2024/03/010706.000706.00706.0003720.00%
2024/02/290697.004697.75713.00-4372-1.07%
2024/02/270680.1400.00675.0003720.00%
2024/02/260.1689.000.5684.00688.00-0.5378-0.12%
2024/02/2300.000683.64677.000385-0.01%
2024/02/220.1686.710686.00682.0003870.01%
2024/02/200687.500.3688.17688.00-0.3406-0.07%
2024/02/190673.000687.00689.0004250.00%
2024/02/160.1675.701.1673.56678.00-1.1426-0.25%
2024/02/151646.651651.00650.0004220.01%
2024/02/050.1640.8600.00650.000.14190.01%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
AES 全年業績拚回溫UDN聯合新聞網－2024/08/23
電池模組廠AES-KY（6781）伺服器BBU業務有望持續成長，今年下半年有美系雲端服務供應商（CSP）新客戶訂單即將量......詳全文
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
AES-KY 相關文章