視陽 (6782)-國泰-館前券商分點個股進出

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)

可現股當沖

股價
205.5
漲跌
▼4.0
漲幅
-1.91%
成交量
337張
產業
上市生技醫療類股▼0.37%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

視陽 (6782)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.4	207.50	0	0.00	205.50	0.4	469	0.09%
2024/11/20	0.1	207.46	0	0.00	207.00	0.1	465	0.01%
2024/11/19	0.3	206.10	0	0.00	209.00	0.3	465	0.05%
2024/11/14	0.1	208.00	0	0.00	208.00	0.1	474	0.01%
2024/11/13	0.1	211.25	0	0.00	210.00	0.1	478	0.02%
2024/11/11	1	218.00	1	221.50	218.00	0	481	0.00%
2024/11/08	5	211.70	6	213.25	211.50	-1	482	-0.21%
2024/11/07	10	219.30	0	0.00	219.50	10	485	2.06%
2024/11/06	1	218.50	0	0.00	219.00	1	509	0.20%
2024/11/05	2	217.50	1	219.50	218.00	1	514	0.19%
2024/11/04	2	219.50	0	0.00	218.50	2	525	0.38%
2024/11/01	2	218.04	2	222.50	221.50	0	533	0.00%
2024/10/29	1	218.50	5	219.10	219.00	-4	544	-0.73%
2024/10/28	1.2	222.83	0	0.00	221.00	1.2	550	0.22%
2024/10/25	0.1	225.50	0	0.00	226.50	0.1	550	0.02%
2024/10/24	1	225.00	2	224.25	225.00	-1	553	-0.18%
2024/10/22	2	218.50	0.1	220.00	223.50	1.9	548	0.35%
2024/10/21	0.1	219.00	0	0.00	222.00	0.1	543	0.01%
2024/10/18	8	219.62	3	218.00	218.00	5	536	0.94%
2024/10/17	0.2	225.77	0	222.50	222.50	0.1	535	0.02%
2024/10/15	1.1	231.19	0.1	233.00	231.00	1	538	0.19%
2024/10/14	0	0.00	3	235.33	237.50	-3	536	-0.56%
2024/10/11	0	231.50	1	231.50	229.50	-1	543	-0.18%
2024/10/09	4.1	236.82	2	233.01	233.00	2	560	0.36%
2024/10/08	1	243.00	1	242.50	242.50	0	577	0.00%
2024/10/07	4	246.13	1	246.99	250.50	3	615	0.49%
2024/10/04	3	259.00	6.3	258.14	250.50	-3.3	625	-0.52%
2024/10/01	7	253.93	4	256.75	255.00	3	629	0.48%
2024/09/30	7	249.44	8.2	250.86	249.50	-1.2	612	-0.19%
2024/09/27	0.1	239.41	1	239.00	240.00	-0.9	617	-0.14%
2024/09/26	1	232.00	4	229.55	229.50	-3	626	-0.49%
2024/09/25	0.1	239.00	0.3	239.01	241.00	-0.2	624	-0.04%
2024/09/20	0	0.00	0.1	241.91	241.50	-0.1	639	-0.02%
2024/09/19	0	0.00	1	241.00	239.00	-1	646	-0.15%
2024/09/18	0	0.00	0	235.50	233.50	0	644	0.00%
2024/09/13	2.5	237.18	2	238.50	237.00	0.5	654	0.07%
2024/09/12	0	0.00	0.2	243.24	244.00	-0.2	668	-0.03%
2024/09/11	3	240.01	4.2	246.81	239.00	-1.2	697	-0.17%
2024/09/10	5.5	240.09	6.1	241.48	240.00	-0.6	689	-0.09%
2024/09/09	3.1	229.21	7.2	228.45	233.00	-4.1	669	-0.61%
2024/09/06	0	214.50	1	214.00	213.50	-1	660	-0.15%
2024/09/05	1	210.50	3.9	211.09	210.50	-2.9	666	-0.44%
2024/09/04	10	210.20	0	0.00	208.00	10	682	1.47%
2024/09/03	5	224.70	1	223.54	224.00	4	700	0.57%
2024/09/02	1	226.50	3	230.50	227.50	-2	718	-0.28%
2024/08/29	0	0.00	1	220.50	222.00	-1	764	-0.13%
2024/08/27	1	221.50	0	222.50	221.50	1	857	0.12%
2024/08/26	7	225.36	1	226.00	224.00	6	855	0.70%
2024/08/23	1.2	222.13	1	224.48	225.00	0.1	856	0.02%
2024/08/22	2	226.25	1.1	226.52	225.00	0.9	865	0.10%
2024/08/21	1.1	229.43	0.4	229.50	229.50	0.7	865	0.08%
2024/08/20	5	232.30	4	230.50	230.50	1	868	0.12%
2024/08/19	5	233.20	5	231.80	231.50	0	877	0.00%
2024/08/16	6	228.50	2	226.00	226.00	4	889	0.45%
2024/08/15	2.1	222.40	4.2	228.58	226.50	-2.2	894	-0.24%
2024/08/14	2.2	220.27	5	222.00	220.00	-2.9	888	-0.32%
2024/08/13	14	220.43	4	222.00	221.50	10	884	1.13%
2024/08/12	4	215.25	4	219.38	219.50	0	883	0.00%
2024/08/09	3	211.01	2	211.25	208.50	1	877	0.12%
2024/08/08	3.3	211.98	1	210.50	209.50	2.3	855	0.27%
2024/08/07	4	222.00	4	228.75	232.00	0	843	0.00%
2024/08/06	3.3	212.72	7	206.64	219.00	-3.7	859	-0.43%
2024/08/05	1.3	218.51	0	0.00	218.00	1.3	851	0.15%
2024/08/02	6.5	247.18	1	243.50	242.00	5.5	847	0.65%
2024/08/01	1	248.00	7	256.84	256.00	-6	847	-0.71%
2024/07/31	4.7	249.11	0	0.00	246.50	4.7	849	0.55%
2024/07/30	1.8	254.89	0	0.00	258.50	1.8	851	0.21%
2024/07/29	0.6	259.96	1	257.00	255.50	-0.4	855	-0.05%
2024/07/26	0.3	260.98	0	0.00	259.50	0.3	858	0.04%
2024/07/23	1.1	262.70	2	263.00	264.00	-0.9	868	-0.10%
2024/07/22	0	0.00	0.3	263.50	262.50	-0.3	883	-0.03%
2024/07/19	1.1	268.19	0	0.00	266.00	1.1	907	0.12%
2024/07/18	5.1	267.42	1	269.00	274.50	4.1	913	0.45%
2024/07/17	2.1	276.90	2.1	275.76	272.50	0	915	0.00%
2024/07/16	0.1	286.00	2	281.50	281.00	-1.9	914	-0.21%
2024/07/15	2.2	285.36	1.2	289.42	284.50	1	942	0.11%
2024/07/12	2	289.50	0.2	289.00	288.00	1.8	979	0.18%
2024/07/11	2.1	292.00	3	291.48	292.50	-0.9	982	-0.09%
2024/07/10	1	296.50	8.2	293.81	286.00	-7.2	980	-0.73%
2024/07/09	20.1	291.49	15	289.23	283.00	5.1	975	0.52%
2024/07/08	5.2	291.44	4.2	292.64	294.50	1	959	0.10%
2024/07/05	0	0.00	1.1	289.96	290.50	-1.1	949	-0.11%
2024/07/04	1.1	282.28	0	0.00	283.00	1.1	938	0.12%
2024/07/03	5.2	285.91	2	282.00	281.00	3.2	943	0.33%
2024/07/02	1	287.05	2	289.75	290.50	-1	935	-0.11%
2024/06/27	3	277.50	0	0.00	278.50	3	962	0.31%
2024/06/25	0	281.50	0	0.00	284.50	0	954	0.00%
2024/06/24	0	0.00	0.1	277.00	275.50	-0.1	955	-0.01%
2024/06/21	0	277.00	0	280.00	275.00	0	966	0.00%
2024/06/20	0.2	279.02	0	0.00	278.00	0.2	966	0.02%
2024/06/19	3.8	280.89	2	284.75	279.00	1.8	964	0.19%
2024/06/18	38.4	285.63	19.4	288.79	287.00	19.1	953	2.00%
2024/06/17	0.2	265.27	0	269.50	270.00	0.1	921	0.01%
2024/06/14	1.3	270.61	17	273.53	268.00	-15.7	922	-1.70%
2024/06/13	0	274.50	0	275.00	275.00	0	918	0.00%
2024/06/12	1	276.00	6	277.33	279.50	-5	929	-0.54%
2024/06/11	0.1	272.07	4	274.50	278.50	-3.9	950	-0.41%
2024/06/07	4	282.00	1.1	273.93	274.50	3	941	0.31%
2024/06/06	0	0.00	2.2	279.51	279.00	-2.2	937	-0.23%
2024/06/05	4	273.88	6.2	273.40	280.00	-2.2	946	-0.23%
2024/06/04	1	260.50	1	261.00	260.00	0	921	0.00%
2024/06/03	3.3	267.76	3	269.67	260.50	0.3	926	0.03%
2024/05/31	2.2	253.98	7.5	249.64	255.00	-5.2	889	-0.59%
2024/05/30	1	232.02	0	0.00	232.00	1	856	0.12%
2024/05/29	0	0.00	1	232.50	232.50	-1	869	-0.12%
2024/05/28	1	230.00	1	231.00	230.50	0	886	0.00%
2024/05/27	0	0.00	0.1	236.00	235.50	-0.1	891	-0.01%
2024/05/24	1	235.49	0	0.00	233.50	1	897	0.11%
2024/05/23	1.2	236.75	0	0.00	236.00	1.2	899	0.13%
2024/05/22	1.1	244.32	0	0.00	247.00	1.1	899	0.12%
2024/05/21	0	0.00	3	239.33	241.50	-3	902	-0.33%
2024/05/16	0	0.00	0	235.00	232.00	0	942	0.00%
2024/05/15	0	234.76	0	0.00	231.50	0	952	0.00%
2024/05/14	0	233.50	0	0.00	237.00	0	966	0.00%
2024/05/13	3.2	233.94	0	0.00	233.50	3.2	990	0.32%
2024/05/10	0	0.00	7	247.00	243.00	-7	984	-0.71%
2024/05/09	1.3	236.58	0	237.50	235.00	1.3	962	0.13%
2024/05/08	0.2	244.25	0	247.00	242.50	0.2	956	0.02%
2024/05/07	0.5	245.20	0	246.50	245.50	0.5	956	0.05%
2024/05/06	0	242.00	1	247.00	247.00	-1	954	-0.10%
2024/05/03	1.4	245.29	1	244.98	242.00	0.4	946	0.04%
2024/05/02	0	0.00	0.1	255.50	251.50	-0.1	943	-0.01%
2024/04/30	0	259.00	0	256.50	253.50	0	951	0.00%
2024/04/29	0.3	258.19	5	260.00	259.00	-4.7	949	-0.50%
2024/04/26	5	251.00	2.1	255.46	255.50	2.9	940	0.31%
2024/04/25	0	0.00	3	250.67	253.00	-3	927	-0.32%
2024/04/24	1.1	239.07	1	242.00	241.50	0.1	901	0.01%
2024/04/23	0	242.00	2	242.50	243.50	-2	897	-0.22%
2024/04/22	12	236.96	1	238.03	235.50	11	895	1.23%
2024/04/19	6	237.00	2	231.25	232.50	4	902	0.44%
2024/04/18	5	245.90	4.1	249.26	247.50	0.9	874	0.11%
2024/04/17	0	0.00	11.1	241.22	238.50	-11.1	846	-1.31%
2024/04/16	1	234.00	1.6	238.13	240.50	-0.6	844	-0.07%
2024/04/15	3	241.66	6	241.08	240.00	-3	846	-0.35%
2024/04/12	0	235.50	3	233.86	235.50	-3	848	-0.36%
2024/04/11	1	223.51	0	0.00	223.50	1	864	0.12%
2024/04/10	0	229.11	0	0.00	226.00	0	887	0.00%
2024/04/09	1.1	230.50	0	0.00	229.00	1.1	892	0.12%
2024/04/08	0.1	235.00	2	232.56	234.50	-2	894	-0.22%
2024/04/03	1	224.13	0.1	229.50	227.00	1	912	0.11%
2024/04/02	7.2	228.76	0	236.50	225.00	7.2	922	0.78%
2024/04/01	6.2	231.38	4	229.00	228.00	2.2	919	0.24%
2024/03/29	2	227.01	0	0.00	229.00	2	908	0.22%
2024/03/28	1.1	230.01	0	0.00	228.00	1.1	907	0.12%
2024/03/26	5.3	234.48	3	232.17	230.00	2.3	892	0.26%
2024/03/25	7	243.00	0	0.00	240.00	7	879	0.80%
2024/03/22	4	243.38	4	243.50	242.50	0	873	0.00%
2024/03/21	6	247.33	3	247.01	246.50	3	868	0.34%
2024/03/20	1	250.50	1	253.00	252.50	0	859	0.00%
2024/03/19	6	254.00	1	253.00	252.50	5	852	0.59%
2024/03/18	1	261.50	19	256.76	260.00	-18	842	-2.14%
2024/03/15	3	257.50	3	260.17	254.00	0	831	0.00%
2024/03/14	1	257.00	15.2	262.16	256.00	-14.2	815	-1.74%
2024/03/12	2	257.25	0	0.00	255.00	2	783	0.26%
2024/03/11	2	258.25	8	260.61	259.50	-6	764	-0.79%
2024/03/08	1	240.00	0	0.00	240.00	1	741	0.13%
2024/03/07	0	0.00	12	250.63	251.50	-12	733	-1.64%
2024/03/06	1	252.00	2	253.00	253.00	-1	720	-0.14%
2024/03/05	1	252.00	1.2	256.75	257.50	-0.2	712	-0.03%
2024/03/04	7	259.07	0	0.00	260.00	7	698	1.00%
2024/03/01	1	264.00	3.2	267.41	264.00	-2.2	689	-0.32%
2024/02/29	0	260.00	7	259.79	260.00	-7	672	-1.04%
2024/02/27	0	0.00	1	248.50	248.50	-1	665	-0.15%
2024/02/26	5.1	252.08	6	251.33	249.50	-1	669	-0.14%
2024/02/23	2.1	254.54	0	0.00	254.00	2.1	664	0.32%
2024/02/22	12.2	260.76	2	258.50	256.50	10.2	652	1.56%
2024/02/21	7	271.93	16.6	268.78	269.50	-9.6	634	-1.52%
2024/02/20	1	259.48	4.5	261.22	261.50	-3.5	603	-0.57%
2024/02/19	13.3	256.41	2	257.75	252.00	11.3	591	1.91%
2024/02/16	4	253.88	5	256.20	255.50	-1	582	-0.17%
2024/02/15	5.1	243.75	12.1	239.55	246.00	-7	571	-1.22%
2024/02/05	14	260.14	2	261.50	260.00	12	557	2.16%
2024/02/02	0.1	239.50	1	246.00	247.00	-0.9	531	-0.17%
2024/02/01	1	237.00	0	0.00	236.00	1	528	0.19%
2024/01/31	1	239.00	0	0.00	240.00	1	528	0.19%
2024/01/29	4	241.75	1	246.00	242.00	3	524	0.57%
2024/01/25	3	243.83	0	0.00	244.00	3	522	0.57%
2024/01/24	1	249.51	2	250.28	247.50	-1	519	-0.19%
2024/01/23	0	0.00	0.2	246.00	243.50	-0.2	507	-0.04%
2024/01/22	2.2	238.23	0	0.00	237.00	2.2	501	0.44%
2024/01/19	1	239.00	0	239.50	239.00	1	502	0.19%
2024/01/17	0	0.00	0.3	238.98	241.00	-0.3	497	-0.05%
2024/01/16	0	244.00	0	243.83	243.00	0	489	0.00%
2024/01/15	1	245.49	3	243.22	251.50	-2	479	-0.42%
2024/01/12	1	235.49	0	0.00	232.50	1	460	0.22%
2024/01/11	2	237.99	0	0.00	238.00	2	458	0.44%
2024/01/10	0	0.00	0	232.00	230.00	0	446	-0.01%
2024/01/08	3.1	238.66	4.1	241.95	238.50	-1	423	-0.25%
2024/01/05	11.2	242.03	18.1	242.73	240.50	-6.9	399	-1.73%
2024/01/04	21	228.59	21	229.76	224.50	0	358	0.01%
2024/01/03	1	216.53	0	0.00	216.50	1	336	0.30%
2024/01/02	2	215.50	3	219.83	220.50	-1	338	-0.30%
2023/12/29	4	216.63	2.9	211.74	217.00	1.1	342	0.33%
2023/12/28	1	208.98	1	208.00	208.00	0	319	0.01%
2023/12/27	5	200.90	17.4	204.10	202.50	-12.4	307	-4.04%
2023/12/26	0	0.00	3	192.33	193.00	-3	294	-1.02%
2023/12/25	0	0.00	2	186.75	186.00	-2	299	-0.67%
2023/12/21	3	180.00	0	0.00	179.00	3	374	0.80%
2023/12/20	1	179.50	0	0.00	180.50	1	389	0.26%
2023/12/19	2	178.50	0	0.00	178.00	2	390	0.51%
2023/12/14	1	179.00	0.2	178.50	178.00	0.9	394	0.22%
2023/12/13	0	177.50	0	0.00	176.50	0	393	0.01%
2023/12/11	6.5	180.78	0	0.00	179.00	6.5	393	1.65%
2023/12/08	1	184.50	0	0.00	182.00	1	391	0.26%
2023/12/06	6	184.75	2	185.00	185.00	4	395	1.01%
2023/12/05	8	190.13	0	0.00	187.00	8	397	2.01%
2023/12/04	1	195.50	1	195.50	191.50	0	395	0.00%
2023/12/01	1.3	188.73	0	0.00	188.50	1.3	403	0.32%
2023/11/30	1	195.50	0	0.00	193.50	1	414	0.24%
2023/11/29	2	193.25	0	0.00	194.00	2	422	0.47%
2023/11/28	1	193.00	1	200.00	195.50	0	435	0.00%
2023/11/27	0	0.00	3	196.00	193.00	-3	435	-0.69%
2023/11/24	1	197.00	0	0.00	195.00	1	432	0.23%
2023/11/23	0	0.00	2.3	192.64	195.00	-2.3	424	-0.55%
2023/11/22	0	0.00	0	185.00	183.00	0	414	0.00%
2023/11/20	0	0.00	0.2	178.50	178.50	-0.2	414	-0.05%
2023/11/16	1	176.00	0	0.00	178.00	1	415	0.24%
2023/11/13	2.4	176.29	0	0.00	175.50	2.4	416	0.58%
2023/11/10	0	0.00	1	185.50	184.00	-1	412	-0.24%
2023/11/09	0	0.00	1	186.00	186.50	-1	413	-0.24%
2023/11/08	0	0.00	1	196.50	195.50	-1	413	-0.24%
2023/11/07	0	0.00	1	196.00	197.50	-1	416	-0.24%
2023/11/06	0	0.00	0	193.50	195.00	0	418	0.00%
2023/11/01	0	0.00	2	191.50	192.50	-2	428	-0.47%
2023/10/30	2	188.50	0	0.00	190.50	2	431	0.46%
2023/10/26	1	185.00	0	0.00	183.50	1	436	0.23%
2023/10/25	0	0.00	2	189.75	191.00	-2	442	-0.45%
2023/10/20	1	183.50	0.1	184.50	183.00	0.9	460	0.20%
2023/10/19	2	193.25	1	191.00	186.00	1	464	0.22%
2023/10/18	0.5	181.00	0.1	185.00	194.00	0.4	463	0.08%
2023/10/17	2	183.50	1	182.50	183.00	1	465	0.22%
2023/10/16	1	190.50	1	188.00	186.50	0	471	0.00%
2023/10/13	0	0.00	0.1	195.17	193.00	-0.1	474	-0.01%
2023/10/12	0	0.00	0.1	198.00	195.00	-0.1	491	-0.02%
2023/10/11	1.7	201.47	0.2	196.72	195.00	1.5	508	0.30%
2023/10/06	2.1	207.02	4	208.63	209.00	-2	531	-0.37%
2023/10/05	0.3	208.83	7.2	209.01	204.50	-6.9	529	-1.29%
2023/10/04	2.2	204.50	2	203.00	204.50	0.2	512	0.03%
2023/10/03	0	0.00	1	197.95	194.00	-1	501	-0.20%
2023/09/28	1	205.50	1	200.00	197.50	0	492	0.00%
2023/09/27	5.2	201.24	5	205.60	204.00	0.2	481	0.03%
2023/09/26	3.1	187.59	19.3	193.29	197.00	-16.2	443	-3.65%
2023/09/25	5	183.50	22.1	185.45	186.00	-17.1	407	-4.20%
2023/09/20	1	170.06	1	173.00	172.50	0	400	0.00%
2023/09/19	2	176.25	0	0.00	173.50	2	405	0.49%
2023/09/18	0	0.00	1	180.00	178.00	-1	404	-0.25%
2023/09/15	0	179.50	0	0.00	180.00	0	405	0.00%
2023/09/12	0	0.00	1	178.50	178.50	-1	406	-0.25%
2023/09/11	1	179.00	1.1	178.69	177.00	-0.1	406	-0.01%
2023/09/08	0.1	176.00	0.1	175.50	174.50	-0.1	402	-0.01%
2023/09/07	2	181.26	1	180.00	180.00	1	401	0.25%
2023/09/06	4	185.75	4	187.00	184.50	0	399	0.00%
2023/09/05	7.1	188.65	7	188.14	189.50	0.1	393	0.03%
2023/09/04	4	180.00	0	0.00	180.00	4	381	1.05%
2023/09/01	4	172.88	7	172.64	173.00	-3	374	-0.80%
2023/08/23	0	157.00	0	0.00	157.00	0	412	0.00%
2023/08/21	0.4	156.51	0	0.00	158.00	0.4	418	0.08%
2023/08/17	1	156.50	1	156.50	160.50	0	429	0.00%
2023/08/16	1	160.50	1	159.50	159.00	0	434	0.00%
2023/08/14	0.5	160.00	0	161.00	161.00	0.5	449	0.10%
2023/08/11	0	0.00	0	170.00	168.00	0	456	0.00%
2023/08/10	2.5	163.01	3	164.34	163.50	-0.5	472	-0.11%
2023/08/09	1	168.01	0	0.00	168.00	1	492	0.20%
2023/08/08	5	174.50	0	0.00	173.50	5	524	0.95%
2023/08/02	0	0.00	0.1	182.50	180.00	-0.1	562	-0.01%
2023/08/01	0	0.00	0.3	185.00	184.00	-0.3	560	-0.05%
2023/07/31	0	0.00	1.2	182.51	182.00	-1.2	558	-0.21%
2023/07/28	2	182.00	2	182.50	183.50	0	560	0.00%
2023/07/27	0	0.00	0	187.50	187.00	0	573	-0.01%
2023/07/26	1.1	183.95	0	0.00	182.50	1.1	571	0.19%
2023/07/25	0	184.00	1	184.00	191.00	-1	572	-0.17%
2023/07/24	4.1	183.63	1	184.49	185.50	3	570	0.53%
2023/07/21	2	189.00	0	0.00	189.00	2	573	0.35%
2023/07/20	2	195.00	0	0.00	195.00	2	579	0.34%
2023/07/17	0	202.00	0.1	200.00	202.00	-0.1	616	-0.01%
2023/07/13	12.1	182.93	1.3	183.20	181.50	10.9	636	1.71%
2023/07/12	0.1	207.00	1	200.00	201.50	-0.9	646	-0.14%
2023/07/06	3	222.17	1	221.02	220.50	2	748	0.26%
2023/07/05	5	217.40	0.1	217.00	215.00	4.9	749	0.65%
2023/07/04	0	215.50	0	0.00	215.00	0	761	0.01%
2023/07/03	0.1	215.54	0	0.00	215.00	0.1	763	0.01%
2023/06/30	0	220.50	1	218.92	217.00	-1	762	-0.13%
2023/06/29	1	222.50	1	219.62	219.50	0	762	0.00%
2023/06/27	0.1	223.14	0	0.00	221.50	0.1	771	0.01%
2023/06/26	0.1	219.50	0	0.00	217.00	0.1	771	0.01%
2023/06/19	2	218.51	0	0.00	220.00	2	804	0.25%
2023/06/16	2	223.00	0.1	222.50	220.00	1.9	820	0.23%
2023/06/13	0	0.00	0.1	218.00	217.50	-0.1	856	-0.01%
2023/06/12	0	220.50	0	0.00	219.00	0	869	0.00%
2023/06/09	5	221.90	3	218.67	222.50	2	892	0.22%
2023/06/08	2	229.25	2.8	227.88	227.50	-0.8	916	-0.09%
2023/06/07	1.1	229.98	3.5	229.38	230.00	-2.5	937	-0.26%
2023/06/06	0.2	230.00	0	0.00	230.50	0.2	955	0.02%
2023/06/05	3	229.00	5	230.30	232.00	-2	960	-0.21%
2023/06/02	1	222.00	0	0.00	222.00	1	959	0.10%
2023/06/01	4	226.50	2	225.00	224.50	2	967	0.21%
2023/05/31	7	224.57	0	0.00	225.50	7	969	0.72%
2023/05/30	5.2	218.91	0	0.00	217.50	5.2	974	0.53%
2023/05/29	2	229.51	0	0.00	230.00	2	969	0.21%
2023/05/26	0	0.00	0	221.50	219.00	0	987	0.00%
2023/05/25	0	0.00	0.1	219.50	218.50	-0.1	997	-0.01%
2023/05/24	1	219.50	0	0.00	222.00	1	1,002	0.10%
2023/05/23	0	226.50	1	225.50	225.00	-1	1,011	-0.10%
2023/05/22	2	222.75	2	225.00	222.00	0	1,031	0.00%
2023/05/19	3	224.50	1	221.00	220.50	2	1,031	0.19%
2023/05/18	1	229.50	1	228.50	228.00	0	1,028	0.00%
2023/05/17	3	226.83	1	224.50	229.50	2	1,031	0.19%
2023/05/16	4.3	217.86	5	218.60	223.00	-0.7	1,029	-0.07%
2023/05/15	13.2	226.40	3	217.33	218.50	10.2	1,023	1.00%
2023/05/12	6.2	233.09	5	232.30	235.00	1.2	1,021	0.12%
2023/05/11	10.3	255.19	5	252.50	252.00	5.3	989	0.53%
2023/05/10	6.1	285.74	0.1	288.00	279.50	6	963	0.62%
2023/05/09	0	0.00	0	295.00	291.50	0	967	0.00%
2023/05/08	0.2	295.00	0	0.00	291.50	0.2	974	0.02%
2023/05/05	0	0.00	2	295.75	295.00	-2	979	-0.20%
2023/05/04	2	297.75	0	0.00	299.00	2	985	0.20%
2023/05/03	0	301.50	3	306.83	302.00	-3	987	-0.30%
2023/05/02	2	288.50	2	291.50	291.00	0	979	0.00%
2023/04/28	1.1	293.45	3	287.50	293.00	-2	989	-0.20%
2023/04/26	2.1	280.74	1	281.50	282.00	1.1	1,018	0.10%
2023/04/25	2	292.25	4	286.63	281.50	-2	1,013	-0.20%
2023/04/24	4	291.50	7	292.00	291.00	-3	1,006	-0.30%
2023/04/21	4.2	299.36	3.2	295.16	291.50	1	1,005	0.10%
2023/04/20	13.2	318.13	5	309.56	303.00	8.2	991	0.82%
2023/04/19	3.1	332.74	8	331.87	328.00	-4.9	965	-0.51%
2023/04/18	10.1	324.92	6	326.42	319.50	4.1	940	0.44%
2023/04/17	8	323.44	5	323.90	327.50	3	915	0.33%
2023/04/14	8.1	305.75	8	303.49	306.00	0.1	881	0.01%
2023/04/13	7.5	302.20	17.1	308.71	289.50	-9.6	852	-1.13%
2023/04/12	2.4	288.58	3.2	295.80	299.00	-0.8	816	-0.10%
2023/04/11	0.1	283.00	1	281.00	281.00	-0.9	796	-0.11%
2023/04/10	2	275.00	4	278.00	277.50	-2	792	-0.25%
2023/04/07	1	280.50	0	0.00	279.50	1	796	0.13%
2023/04/06	0	0.00	1	269.00	270.00	-1	787	-0.13%
2023/03/30	3.1	267.35	1	273.00	264.00	2.1	818	0.26%
2023/03/29	1	270.50	0	0.00	271.00	1	822	0.12%
2023/03/28	0	0.00	0	275.00	270.50	0	837	0.00%
2023/03/23	1	278.50	1	277.00	277.50	0	845	0.00%
2023/03/22	1	275.50	6	274.92	280.50	-5	845	-0.59%
2023/03/21	3	265.51	1	273.50	267.00	2	852	0.24%
2023/03/16	3	256.68	0	0.00	258.00	3	884	0.34%
2023/03/15	2	268.11	0	0.00	272.00	2	882	0.23%
2023/03/14	0.1	269.40	0	269.00	265.00	0	889	0.01%
2023/03/13	5.1	275.43	1.6	278.22	279.00	3.5	900	0.39%
2023/03/10	5.1	305.08	0	305.00	302.50	5.1	899	0.57%
2023/03/09	4	332.28	0	0.00	330.50	4	885	0.46%
2023/03/08	1	343.54	1	344.51	343.50	0	884	0.00%
2023/03/07	2	344.50	1	349.50	350.50	1	896	0.11%
2023/03/06	1.1	345.30	2	337.25	343.00	-0.9	930	-0.10%
2023/03/03	3.1	349.47	1	353.00	348.00	2.1	923	0.23%
2023/03/02	3.1	350.77	9	359.22	353.00	-5.9	924	-0.64%
2023/03/01	2	358.50	0	361.50	356.50	2	912	0.22%
2023/02/24	2	365.50	1	357.50	375.00	1	897	0.11%
2023/02/23	0	0.00	6	381.58	383.00	-6	868	-0.69%
2023/02/22	1	377.00	1	378.00	375.00	0	855	0.00%
2023/02/21	7.3	378.43	1	383.00	383.50	6.3	850	0.74%
2023/02/20	0	353.50	4.3	361.74	377.50	-4.3	836	-0.52%
2023/02/16	0	340.00	1.1	341.82	343.50	-1.1	810	-0.13%
2023/02/15	0.1	336.50	0	0.00	335.50	0.1	802	0.01%
2023/02/14	1	332.50	1	332.50	327.50	0	793	0.00%
2023/02/13	1	342.50	0	340.00	334.50	1	783	0.13%
2023/02/10	3	346.67	2.1	350.60	353.00	0.9	770	0.12%
2023/02/09	1.1	343.27	0	340.00	340.00	1.1	749	0.14%
2023/02/08	0	0.00	3	340.67	341.50	-3	745	-0.40%
2023/02/07	2	337.79	0.1	342.00	339.00	1.9	741	0.26%
2023/02/06	3.1	337.32	0.2	338.43	336.50	2.9	732	0.39%
2023/02/03	0	0.00	1	320.50	321.00	-1	722	-0.14%
2023/02/02	1	332.00	0	0.00	333.00	1	719	0.14%
2023/02/01	0	0.00	0	340.34	339.50	0	710	0.00%
2023/01/31	0	336.27	1	338.00	341.00	-1	705	-0.14%
2023/01/30	0	327.00	1	326.57	329.50	-1	694	-0.15%
2023/01/17	2.1	319.57	4	327.25	333.00	-1.9	683	-0.28%
2023/01/16	2	304.00	3.8	318.58	322.00	-1.8	666	-0.26%
2023/01/13	1	289.00	2	293.00	293.50	-1	647	-0.15%
2023/01/12	0.2	289.83	4	289.25	290.50	-3.9	645	-0.60%
2023/01/11	1	288.50	0	0.00	288.50	1	642	0.16%
2023/01/10	1	297.50	1	297.00	295.50	0	636	0.00%
2023/01/09	2	299.25	0	0.00	303.00	2	632	0.32%
2023/01/06	0	0.00	0	299.00	294.00	0	623	0.00%
2023/01/05	2	305.50	3	302.83	302.00	-1	619	-0.16%
2023/01/04	1.1	311.00	0	0.00	307.00	1.1	617	0.18%
2023/01/03	1	301.50	3	294.83	299.00	-2	609	-0.33%
2022/12/30	3.1	287.32	1.1	286.27	284.50	2	599	0.33%
2022/12/28	1	299.00	1	297.00	295.50	0	584	0.00%
2022/12/27	3.2	294.66	11	298.09	301.00	-7.8	578	-1.35%
2022/12/26	1	291.50	2	286.00	286.00	-1	566	-0.18%
2022/12/23	3	289.02	3	288.06	290.00	0	563	0.00%
2022/12/22	17.1	289.87	7	296.91	300.00	10.1	557	1.80%
2022/12/21	2	308.00	1	314.00	310.00	1	531	0.19%
2022/12/20	2	308.27	1	306.00	308.00	1	521	0.19%
2022/12/19	1	318.00	2	326.25	333.00	-1	500	-0.20%
2022/12/16	1.1	337.59	2	334.30	331.50	-0.9	494	-0.19%
2022/12/15	3	350.00	3.1	352.19	349.00	-0.1	484	-0.02%
2022/12/14	1	347.00	2	352.50	348.00	-1	473	-0.21%
2022/12/13	7.4	346.21	1.1	347.68	351.00	6.3	469	1.34%
2022/12/12	3.3	340.29	6.7	343.64	345.00	-3.4	448	-0.75%
2022/12/09	2	331.75	7	329.97	331.00	-5	426	-1.18%
2022/12/08	5	322.60	0.3	322.00	318.50	4.7	399	1.18%
2022/12/07	1	326.19	3	333.18	336.50	-2	383	-0.52%
2022/12/06	6	321.51	9	324.68	337.50	-3	363	-0.83%
2022/12/05	10	305.06	5.2	311.72	329.50	4.9	340	1.42%
2022/12/02	4.2	295.74	8	300.00	300.00	-3.8	306	-1.24%
2022/12/01	3	278.67	1	281.00	276.00	2	277	0.72%
2022/11/30	0	281.00	2	276.50	275.50	-2	270	-0.73%
2022/11/29	3	273.33	4	264.99	273.50	-1	252	-0.40%
2022/11/28	4	254.63	10	250.20	260.00	-6	230	-2.60%