• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.45%
  • 成交量
    346張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華景電 (6788)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211243.001241.00241.0001,4010.00%
2024/11/200245.001246.00242.50-11,429-0.07%
2024/11/192.2235.5300.00235.002.21,4550.15%
2024/11/180.1231.500232.50230.0001,5030.00%
2024/11/150.2240.330240.12238.000.11,5550.01%
2024/11/142.2240.231240.01240.001.21,6150.07%
2024/11/133.1251.991253.00250.502.11,6440.13%
2024/11/122253.000254.50252.0021,6530.12%
2024/11/114.1257.333254.35259.001.11,6690.06%
2024/11/0828.3262.4913258.77253.0015.31,6760.92%
2024/11/075.1275.536.2275.54280.00-1.11,617-0.07%
2024/11/063265.674.1265.14266.50-1.11,596-0.07%
2024/11/050.1264.001263.50262.50-0.91,598-0.06%
2024/11/044256.5010258.00257.00-61,615-0.37%
2024/11/011256.001257.00258.5001,6220.00%
2024/10/305262.904260.38257.5011,6260.06%
2024/10/297.4257.594256.88257.003.41,6310.21%
2024/10/286.1266.441261.62261.505.11,6420.31%
2024/10/252270.252273.49275.0001,6290.00%
2024/10/243271.024.4271.71269.00-1.31,629-0.08%
2024/10/2314.1272.9022.3269.86274.00-8.21,623-0.51%
2024/10/222256.250257.50258.0021,5950.13%
2024/10/212.1258.901255.00255.501.11,6060.07%
2024/10/183261.985257.62252.50-21,634-0.12%
2024/10/172.1257.911.3254.61255.000.81,6350.05%
2024/10/1617.2264.901255.00258.0016.21,6430.99%
2024/10/158271.166.2273.45269.001.81,6480.11%
2024/10/142272.491268.50267.5011,6420.06%
2024/10/118269.6913.4270.91271.50-5.41,656-0.32%
2024/10/096.3268.7216.9269.94269.50-10.61,666-0.63%
2024/10/081261.001.5261.70261.00-0.51,689-0.03%
2024/10/0711264.509.9260.52261.001.11,8100.06%
2024/10/045.1241.767.1244.96245.00-21,810-0.11%
2024/10/012245.753247.50255.50-11,815-0.06%
2024/09/304251.252251.00248.5021,8350.11%
2024/09/270.1258.500.4256.97256.00-0.31,840-0.01%
2024/09/261261.411263.00257.0001,8530.00%
2024/09/250.1261.000265.00262.000.11,8710.00%
2024/09/245258.801.1257.55258.003.91,8650.21%
2024/09/234.1260.379260.12259.00-51,862-0.27%
2024/09/2019.1265.822259.75260.0017.11,8700.92%
2024/09/1913270.5413270.31270.0001,8650.00%
2024/09/1812.4266.1018.6265.94262.00-6.21,833-0.34%
2024/09/162.1263.622259.25260.500.11,8250.00%
2024/09/1312.2259.9612.3255.16261.50-0.11,8180.00%
2024/09/1213252.650.2252.81251.0012.81,8180.70%
2024/09/118247.122.4245.58243.005.61,8550.30%
2024/09/1012253.6711.2252.08249.500.81,8540.05%
2024/09/091270.502269.30269.50-11,855-0.06%
2024/09/062271.261273.00270.5011,8750.05%
2024/09/056278.1713.2277.81269.50-7.21,918-0.38%
2024/09/0412.1269.872.1278.72271.50101,9530.51%
2024/09/033291.822.1292.38289.000.91,9320.05%
2024/09/021291.123296.04291.00-21,925-0.10%
2024/08/303.1293.501292.50289.002.11,9090.11%
2024/08/294296.354296.25298.0001,8900.00%
2024/08/286.1292.335.1287.38297.0011,8750.05%
2024/08/276.1276.815.3278.41277.000.81,8010.04%
2024/08/267279.077279.72275.0001,7750.00%
2024/08/234.1271.824.3274.73276.00-0.21,732-0.01%
2024/08/227.1275.1317275.71272.50-9.91,700-0.58%
2024/08/214.1269.366.8271.64272.50-2.71,668-0.16%
2024/08/2012.7269.3914.1268.18272.00-1.41,631-0.09%
2024/08/197.1258.036.2257.49262.000.81,5750.05%
2024/08/165.6251.385251.40251.000.61,5200.04%
2024/08/153217.3416.2228.55235.00-13.21,457-0.91%
2024/08/143217.161214.50214.0021,4050.14%
2024/08/121218.500.1218.00219.500.91,3650.07%
2024/08/090.5208.001.2209.58206.00-0.71,340-0.05%
2024/08/085196.9000.00195.0051,3300.38%
2024/08/0700.002.3187.00195.00-2.31,322-0.17%
2024/08/062180.012.4180.53177.50-0.41,309-0.03%
2024/08/053.2186.550.1184.50184.503.11,2830.24%
2024/08/020.1205.040.1205.00205.0001,2700.00%
2024/08/015215.791212.00213.5041,2610.32%
2024/07/311.1218.092214.74214.50-0.91,249-0.07%
2024/07/299205.787.5205.85203.501.51,2220.13%
2024/07/261209.5000.00208.5011,2040.08%
2024/07/232216.743.1216.92216.00-1.11,189-0.09%
2024/07/228.2209.476211.92209.002.21,1710.19%
2024/07/195.1216.581.1210.89212.5041,1550.35%
2024/07/181.1209.103.7211.34211.00-2.61,116-0.23%
2024/07/175221.103220.68218.0021,0930.18%
2024/07/164227.386.1228.88225.50-2.11,078-0.19%
2024/07/152223.752.6219.72221.00-0.61,054-0.06%
2024/07/123.1228.724.1229.73228.00-11,028-0.10%
2024/07/1110.9237.023235.85237.507.91,0030.79%
2024/07/103.4228.745.1233.73231.50-1.6961-0.17%
2024/07/0925.2230.0823.1229.95226.502.19040.23%
2024/07/082214.844.1218.24220.00-2770-0.26%
2024/07/057.2212.998.1212.54215.00-0.9744-0.13%
2024/07/044.1198.5910.1202.97203.00-6714-0.84%
2024/07/032196.043.1196.51197.50-1685-0.15%
2024/07/0200.002.1195.45194.00-2.1684-0.31%
2024/07/014.2187.942188.50189.502.26650.34%
2024/06/281179.003.1182.65183.50-2.1640-0.32%
2024/06/271178.962176.50175.50-1633-0.16%
2024/06/267182.435.1180.79180.001.96260.30%
2024/06/253176.992.2177.58178.500.96070.14%
2024/06/242175.493.2176.17176.00-1.2585-0.20%
2024/06/214175.1211.2175.04175.50-7.1580-1.23%
2024/06/202171.001.1170.51174.000.95610.16%
2024/06/199.1170.561171.37167.508.15491.47%
2024/06/1812.4177.938177.31169.504.45310.83%
2024/06/175.1171.5012.1172.82171.50-7482-1.46%
2024/06/1414171.7510.4175.59171.003.64630.77%
2024/06/139.1169.553170.00170.506.14261.42%
2024/06/128160.137.8163.62168.500.23970.05%
2024/06/116156.259.5157.69155.50-3.5342-1.03%
2024/06/070.2144.3900.00145.000.22900.07%
2024/06/060140.030.1140.00141.000285-0.01%
2024/06/051139.000.1139.95140.500.92890.31%
2024/06/040.1140.1800.00139.500.12960.03%
2024/06/0300.001.3145.65146.50-1.3304-0.43%
2024/05/310.1143.500.2142.75143.00-0.1296-0.04%
2024/05/300142.5000.00141.5003010.00%
2024/05/290.1143.500.5143.50143.50-0.4306-0.13%
2024/05/280143.5000.00143.5003100.00%
2024/05/270143.501.1144.98143.50-1314-0.33%
2024/05/2400.001142.00142.00-1319-0.31%
2024/05/230141.2500.00140.5003240.01%
2024/05/221.1144.020.1144.50143.5013430.28%
2024/05/1700.001138.00138.00-1355-0.28%
2024/05/161.4138.7900.00138.001.43590.39%
2024/05/151141.0000.00140.5013710.27%
2024/05/141140.0000.00140.5013780.26%
2024/05/1300.000140.50139.0003740.00%
2024/05/100139.0000.00139.5003730.00%
2024/05/090137.0000.00136.5003740.00%
2024/05/080139.0000.00139.5003730.00%
2024/05/061137.5000.00139.5013780.26%
2024/05/030136.5000.00136.0003750.00%
2024/05/021135.500136.00136.0013760.27%
2024/04/260135.5000.00135.5003790.00%
2024/04/250.1135.5000.00135.500.13790.03%
2024/04/240136.0000.00136.0003790.00%
2024/04/220134.750.1134.00134.500377-0.01%
2024/04/192.1137.2700.00136.502.13750.55%
2024/04/180144.222143.00143.00-2371-0.53%
2024/04/1700.003144.17145.00-3367-0.82%
2024/04/160.1139.062.1141.43139.00-1.9362-0.53%
2024/04/150.1145.0000.00145.500.13550.02%
2024/04/120144.371.1145.00145.00-1347-0.29%
2024/04/111.1142.072.1143.95144.00-1342-0.30%
2024/04/100143.8500.00143.0003410.01%
2024/04/090.1145.5000.00143.000.13340.02%
2024/04/080.1142.911143.50143.50-0.9330-0.28%
2024/04/032138.0000.00138.5023190.63%
2024/04/020.1140.5000.00140.500.13170.02%
2024/04/010.1139.303137.17139.00-3312-0.94%
2024/03/2900.000133.50135.5003070.00%
2024/03/280135.6700.00133.5003060.00%
2024/03/270.5132.0000.00132.000.53030.15%
2024/03/262.1132.7500.00132.002.13010.69%
2024/03/250.1135.4000.00134.500.12960.02%
2024/03/220135.5000.00135.0002970.00%
2024/03/210137.5000.00135.5002970.00%
2024/03/202135.5000.00135.0022950.68%
2024/03/181132.001134.00134.0002910.00%
2024/03/150132.501135.00132.50-1292-0.34%
2024/03/131136.990.1138.00136.5012880.34%
2024/03/120139.502138.25140.00-2288-0.69%
2024/03/118137.329.5137.63136.00-1.5288-0.51%
2024/03/082.1141.763143.00143.00-0.9283-0.33%
2024/03/0710.1143.9910.1145.65145.5002810.00%
2024/03/0600.000146.50146.0002690.00%
2024/03/055143.5000.00143.0052681.87%
2024/03/040145.8600.00146.0002640.01%
2024/03/0100.001146.50145.00-1256-0.39%
2024/02/290.1146.0000.00146.000.12540.04%
2024/02/274.3141.694142.63142.500.32490.11%
2024/02/264144.121145.00144.5032451.24%
2024/02/231.5143.6600.00143.001.52450.61%
2024/02/2200.004142.38142.50-4226-1.77%
2024/02/200138.000139.00138.5002130.00%
2024/02/190.5139.2300.00139.500.52080.25%
2024/02/160140.001.2137.33139.50-1.2208-0.57%
2024/02/023131.501131.00130.0022120.94%
2024/02/0100.000.1132.00131.00-0.1218-0.04%
2024/01/300130.0000.00130.0002200.00%
2024/01/294130.004131.50132.5002180.00%
2024/01/260127.3300.00128.0002160.01%
2024/01/250129.0000.00128.5002170.00%
2024/01/240129.501130.00130.00-1216-0.45%
2024/01/220128.501127.00127.00-1216-0.46%
2024/01/181122.502123.25123.00-1217-0.46%
2024/01/171126.0000.00124.5012180.46%
2024/01/122123.253124.50123.50-1222-0.45%
2024/01/111125.0000.00124.0012200.45%
2024/01/101123.5100.00125.0012210.46%
2024/01/091126.501127.00126.5002220.00%
2024/01/0300.0012127.38127.50-12248-4.84%
2023/12/2900.001129.00129.00-1250-0.40%
2023/12/2800.001130.00130.00-1254-0.39%
2023/12/250127.5000.00127.5002670.01%
2023/12/220127.5000.00127.0002690.00%
2023/12/2000.005127.00127.50-5273-1.83%
2023/12/190128.001127.00127.00-1276-0.36%
2023/12/180130.5000.00129.5002770.00%
2023/12/150130.502130.50130.00-2285-0.70%
2023/12/144131.2500.00130.5042941.36%
2023/12/138.1130.3600.00129.508.12992.71%
2023/12/122129.501129.50129.0013110.32%
2023/12/111131.5000.00131.5013250.31%
2023/12/0800.001132.00131.50-1368-0.27%
2023/12/073130.671132.00130.5024010.50%
2023/12/056134.5000.00133.5064471.34%
2023/12/0400.001135.00135.00-1444-0.22%
2023/12/011131.5000.00131.5014400.23%
2023/11/2800.001130.50131.00-1446-0.22%
2023/11/271128.0000.00128.0014450.22%
2023/11/1600.000.4126.50126.50-0.4436-0.08%
2023/11/151126.5000.00125.5014350.23%
2023/11/141126.0000.00125.5014340.23%
2023/11/100127.506124.00124.00-6435-1.38%
2023/11/081135.501136.00135.0004190.00%
2023/11/011127.511127.50127.5004580.00%
2023/10/271129.5000.00129.5015640.18%
2023/10/241130.0000.00131.0016820.15%
2023/10/121129.5000.00130.5017760.13%
2023/10/110131.5000.00130.0007860.00%
2023/10/060135.0000.00138.0007830.00%
2023/10/041136.4900.00135.5018000.13%
2023/09/2000.001138.00138.50-1881-0.11%
2023/09/134141.254142.00142.0009620.00%
2023/09/126141.256140.25140.0009310.00%
2023/09/110140.5000.00140.5009070.00%
2023/09/0800.000.1127.76128.00-0.1876-0.01%
2023/09/0610129.7500.00130.00109501.05%
2023/09/0500.001127.00130.00-1951-0.11%
2023/09/041123.0000.00126.0019480.11%
2023/08/300127.001127.00125.00-1963-0.10%
2023/08/241125.000125.50125.0019710.10%
2023/08/180128.0000.00125.0009790.00%
2023/08/1600.002125.00127.50-2974-0.21%
2023/08/1500.001125.00123.50-1973-0.10%
2023/08/141120.0200.00122.0019740.10%
2023/08/111126.9800.00125.0019710.10%
2023/08/100.5129.593129.00128.00-2.5963-0.25%
2023/08/080140.111138.50137.50-1948-0.10%
2023/08/0700.002140.00141.00-2965-0.21%
2023/08/040.2141.1800.00140.500.29860.02%
2023/08/023139.515141.60137.00-2986-0.20%
2023/08/0113.1155.354149.87144.009.19720.93%
2023/07/316154.429.3153.37159.50-3.3899-0.37%
2023/07/282145.253.1141.41145.00-1.1812-0.13%
2023/07/2700.005143.80143.00-5799-0.63%
2023/07/251138.502138.25139.00-1789-0.13%
2023/07/240.3136.501.6136.33137.00-1.3788-0.16%
2023/07/213.3138.7000.00138.503.37880.42%
2023/07/203144.333145.04145.500779-0.01%
2023/07/181.3135.250.3137.50136.0017420.14%
2023/07/171.3140.520.4141.50142.000.97350.12%
2023/07/142138.509.2141.03142.00-7.2734-0.99%
2023/07/1300.003138.00137.50-3730-0.41%
2023/07/120136.0000.00136.0007330.00%
2023/07/112.1135.513.2136.75134.50-1.1740-0.15%
2023/07/103.1137.353136.00137.000.17590.01%
2023/07/075.2138.623139.00139.502.27630.29%
2023/07/063141.332140.75141.0017620.14%
2023/07/053142.671143.00142.5027620.26%
2023/07/047141.008142.56144.00-1768-0.13%
2023/07/036.1140.511141.00140.505.17610.67%
2023/06/304144.253145.00146.5017530.13%
2023/06/2900.003145.50144.50-3744-0.40%
2023/06/285144.101.5144.17142.003.57420.47%
2023/06/279.6146.586146.00145.003.67640.47%
2023/06/261146.443147.00145.50-2753-0.26%
2023/06/213.1142.991141.50144.002.18060.26%
2023/06/206142.2510142.75141.50-4822-0.49%
2023/06/199143.008141.69143.0018840.11%
2023/06/1610137.8500.00135.50109461.06%
2023/06/142136.7500.00137.5021,0860.18%
2023/06/134136.009.1138.95134.00-5.11,115-0.46%
2023/06/124125.383.9126.29127.000.21,0790.01%
2023/06/0900.003132.50132.00-31,074-0.28%
2023/06/0800.006131.92131.00-61,091-0.55%
2023/06/071132.500.5131.50133.000.51,1810.04%
2023/06/061127.501128.00128.5001,1840.00%
2023/06/054130.509.3129.52129.00-5.31,191-0.44%
2023/06/022.5125.500.2126.50125.002.41,1850.20%
2023/06/010.4125.9600.00125.000.41,2000.03%
2023/05/3027125.5028126.96126.00-11,213-0.08%
2023/05/2900.001124.50126.00-11,211-0.08%
2023/05/2600.005125.10122.50-51,210-0.41%
2023/05/253123.671123.00123.0021,2130.16%
2023/05/241122.5000.00122.5011,2210.08%
2023/05/231123.5000.00123.0011,2410.08%
2023/05/2200.002122.50124.00-21,255-0.16%
2023/05/190.1122.000.3121.66121.00-0.11,265-0.01%
2023/05/184.1124.011124.01122.503.11,2740.24%
2023/05/174.2123.0200.00123.004.21,2780.33%
2023/05/161122.0000.00121.5011,2880.08%
2023/05/150122.000.1120.01119.50-0.11,294-0.01%
2023/05/121.5120.772.2120.61120.00-0.71,340-0.05%
2023/05/117.6121.502123.31118.005.61,3540.41%
2023/05/107125.5712.5125.22125.00-5.51,363-0.40%
2023/05/092.2139.3410.7140.90138.50-8.51,369-0.62%
2023/05/0811.5143.281142.00142.5010.51,3870.76%
2023/05/050.5139.914140.00139.50-3.51,435-0.24%
2023/05/041138.502139.00139.00-11,460-0.07%
2023/05/032.1137.572139.00137.500.11,5020.01%
2023/05/024139.501138.50139.5031,6240.18%
2023/04/282136.751135.50135.5011,7070.06%
2023/04/2600.0010130.00132.00-101,781-0.56%
2023/04/2512133.3312133.63132.0001,8250.00%
2023/04/242137.502.3136.39137.00-0.31,857-0.02%
2023/04/2110136.7500.00134.00101,8950.53%
2023/04/205.3139.221138.50138.504.31,8890.23%
2023/04/194139.382140.25141.0021,8820.11%
2023/04/180142.000.2141.50141.00-0.21,874-0.01%
2023/04/170137.004141.00140.50-41,871-0.21%
2023/04/144136.8800.00137.0041,8610.21%
2023/04/136139.423.2137.05136.502.91,8490.15%
2023/04/125145.502145.50145.5031,8180.16%
2023/04/112143.751146.50147.0011,8080.06%
2023/04/102144.252145.00144.5001,8000.00%
2023/04/071143.002.2143.68143.00-1.21,793-0.07%
2023/04/061147.000146.00146.5011,7810.06%
2023/03/310148.0000.00147.5001,7780.00%
2023/03/301149.001.3147.02146.50-0.31,772-0.01%
2023/03/291147.5015144.90145.00-141,766-0.79%
2023/03/281.5148.481147.50146.500.51,7650.03%
2023/03/271149.001.1150.10151.50-0.11,7330.00%
2023/03/2411153.5511150.23147.5001,7070.00%
2023/03/235148.904149.63148.5011,6300.06%
2023/03/2213.4148.6414148.79149.00-0.61,608-0.04%
2023/03/218.2144.319.1146.81147.00-11,541-0.06%
2023/03/2016.6141.8012.3141.22140.004.41,4590.30%
2023/03/1720135.7612.1140.02142.007.91,4160.56%
2023/03/163135.334131.63129.50-11,344-0.07%
2023/03/151134.002.1132.49131.50-1.11,337-0.08%
2023/03/131.3124.051126.00126.500.31,3860.02%
2023/03/1020135.9217.3135.09130.002.81,3870.20%
2023/03/092130.001129.00129.5011,3120.08%
2023/03/082131.007130.29132.00-51,314-0.38%
2023/03/064130.6300.00130.0041,3040.31%
2023/03/021128.502127.75127.00-11,288-0.08%
2023/03/0100.000.1124.35124.50-0.11,283-0.01%
2023/02/243.1127.551124.50123.502.11,2850.16%
2023/02/230.2128.0000.00127.000.21,2840.01%
2023/02/220.3125.233124.83124.00-2.71,284-0.21%
2023/02/212130.004.8130.34128.00-2.81,281-0.22%
2023/02/202.2127.9400.00129.002.21,2690.17%
2023/02/173126.831126.50126.5021,2750.16%
2023/02/161125.921125.00126.0001,2710.00%
2023/02/150.3123.5000.00123.000.31,2750.02%
2023/02/140122.502124.00121.00-21,276-0.15%
2023/02/131.1122.6000.00122.501.11,2750.09%
2023/02/107.1123.814.4126.13121.002.71,2710.21%
2023/02/092131.251.2130.08129.500.81,2260.07%
2023/02/086.1132.143133.33130.003.11,2090.25%
2023/02/070.1129.9100.00131.500.11,1790.01%
2023/02/062.1125.051131.00131.001.11,1580.09%
2023/02/039.1132.347130.36126.502.11,1350.18%
2023/02/011130.004.5130.51132.00-3.51,055-0.33%
2023/01/3139.1129.9837.3127.20131.501.81,0170.18%
2023/01/3012.3124.4613124.73127.50-0.7899-0.07%
2023/01/179111.7211114.68116.00-2817-0.24%
2023/01/160.3105.500.1105.00105.500.27570.03%
2023/01/131.1110.471109.50105.500.17590.01%
2023/01/122108.506108.33110.00-4718-0.56%
2023/01/1125105.7827106.67105.50-2685-0.29%
2023/01/1000.003097.2298.30-30655-4.58%
2023/01/053296.07194.9094.60317224.29%
2023/01/0300.00393.4092.90-3771-0.39%
2022/12/29291.4000.0091.9027990.25%
2022/12/2000.00198.0095.50-11,173-0.09%
2022/12/151106.5000.00106.0011,2120.08%
2022/12/143105.502106.75106.0011,2090.08%
2022/12/1300.001106.00103.00-11,201-0.08%
2022/12/121105.0000.00104.0011,1970.08%
2022/12/098107.9410107.85108.00-21,200-0.17%
2022/12/081103.001103.00103.0001,1980.00%
2022/12/0712108.0410108.10105.0021,2010.17%
2022/12/0612108.714111.88104.5081,1860.67%
2022/12/054105.637110.00110.00-31,139-0.26%
2022/12/0200.001.498.63100.00-1.41,112-0.12%
2022/12/01496.95498.0095.4001,0930.00%
2022/11/2400.000.192.4193.00-0.11,066-0.01%
2022/11/22291.40190.3090.5011,0610.09%
2022/11/17192.50193.5093.6001,0570.00%
2022/11/16593.085.392.5692.50-0.31,065-0.03%
2022/11/15196.37195.5092.8001,0760.00%
2022/11/0200.00186.5087.70-11,038-0.10%
2022/11/01183.80183.7084.3001,0270.00%
2022/10/28081.6000.0080.9001,0230.00%
2022/10/24184.0000.0081.6011,0020.10%
2022/10/21284.0000.0084.0029910.20%
2022/10/1400.001.396.3294.80-1.3952-0.14%
2022/10/133.1105.80999.2194.30-6938-0.63%
2022/10/1200.001104.00104.00-1904-0.11%
2022/10/112115.501116.14115.5018820.11%
2022/10/077.1127.072127.50128.005.18660.59%
2022/10/062124.751125.00127.5018570.12%
2022/10/052129.003.4128.81125.00-1.4845-0.16%
2022/10/0412133.5510131.90128.5028080.25%
2022/10/036132.265132.30132.0017600.14%
2022/09/3019.2130.8218131.17136.001.27170.17%
2022/09/294.1126.2613128.65130.00-8.9590-1.51%
2022/09/287122.362122.75118.5055330.94%
2022/09/271.1123.271124.50125.000.15060.01%
2022/09/231122.002123.50123.50-1459-0.22%
2022/09/161121.001120.50120.0004400.00%
2022/09/154127.003128.17123.5014320.23%
2022/09/145124.004123.38123.0014140.24%
2022/09/130119.0000.00120.0003990.00%
2022/09/121112.500.5113.24117.500.53810.13%
2022/09/081106.0000.00107.0013790.26%
2022/09/070.1106.5000.00105.000.13920.03%
2022/09/0600.000.1114.50108.00-0.1408-0.02%
2022/09/050.1118.000.4116.85114.50-0.3411-0.08%
2022/08/261121.0000.00119.0014590.22%
2022/08/251121.5000.00121.0014870.21%
2022/08/241119.0000.00121.0015030.20%
2022/08/232122.252124.00120.5005000.00%
2022/08/224118.003116.67118.0014970.20%
2022/08/191115.5000.00118.5014780.21%
2022/08/151107.0000.00107.5014760.21%
2022/08/1200.001107.00109.00-1478-0.21%
2022/08/1000.001100.50100.50-1535-0.19%
2022/08/0100.001100.50101.00-1597-0.17%
2022/07/221107.0000.00107.0015980.17%
2022/07/2100.003104.83108.00-3596-0.50%
2022/07/201100.0000.0098.6015850.17%
2022/07/15095.8000.0093.0005710.00%
2022/07/1300.00196.7094.00-1566-0.18%
2022/07/12297.21197.2095.0015690.18%
2022/07/070117.0000.00117.0005690.00%
2022/07/010117.0000.00114.0006050.00%
2022/06/3000.005116.80117.00-5610-0.82%
2022/06/2100.001134.50134.50-1577-0.17%
2022/06/200130.004128.00124.50-4572-0.70%
2022/06/171133.5023128.30133.50-22564-3.90%
2022/06/168139.566137.42132.5025580.36%
2022/06/157.2141.2110140.25139.00-2.8544-0.51%
2022/06/141132.001131.00132.5005260.00%
2022/06/133136.333136.17136.0005180.00%
2022/06/103143.332143.50141.5015110.20%
2022/06/092140.7500.00140.0024950.40%
2022/06/0800.001138.50141.00-1491-0.20%
2022/06/074136.1300.00135.0044790.83%
2022/06/063140.481146.00137.0024750.43%
2022/06/0226142.0811.1140.70141.5014.94583.25%
2022/06/0110.1133.801134.00132.509.14262.14%
2022/05/3000.002127.50127.00-2403-0.50%
2022/05/2700.000122.50122.000392-0.01%
2022/05/2600.000.1124.00121.00-0.1391-0.03%
2022/05/251127.001125.50124.5003890.00%
2022/05/241124.453123.00122.00-2387-0.51%
2022/05/234122.6325124.00121.50-21383-5.48%
2022/05/202127.7500.00126.0023750.53%
2022/05/193126.333128.67131.0003650.00%
2022/05/1837.1127.4615125.87128.0022.13516.29%
2022/05/173122.1711119.91120.50-8315-2.53%
2022/05/163115.0031112.52113.50-28310-9.02%
2022/05/1313116.772116.50114.50113003.66%
2022/05/1230115.354111.00116.00262829.20%
2022/05/110106.0000.00105.5002690.00%
2022/05/0600.001112.00113.00-1279-0.36%
2022/05/051116.0000.00115.5012810.36%
2022/05/041115.0000.00115.0012800.36%
2022/04/271106.003108.17113.50-2296-0.67%
2022/04/2500.001113.00112.50-1302-0.33%
2022/04/221119.001.1119.00120.00-0.1311-0.04%
2022/04/202.1119.763119.67120.50-0.9339-0.27%
2022/04/191125.002121.00119.50-1342-0.29%
2022/04/181.1118.3300.00125.001.13420.31%
2022/04/152119.251.8119.30118.500.23450.05%
2022/04/143.1124.094126.11122.00-0.9350-0.26%
2022/04/131124.001122.00122.0003410.00%
2022/04/122122.5000.00122.5023390.59%
2022/04/110.2126.020.6124.00120.00-0.4330-0.13%
2022/04/081130.5000.00132.0013160.32%
2022/04/0700.000144.50138.5003070.00%
2022/04/061144.5100.00143.0013040.33%
2022/04/011151.500.6152.33152.500.42950.13%
2022/03/3100.000160.00157.000293-0.01%
2022/03/301161.5000.00158.0012950.34%
2022/03/291160.0000.00161.0012930.34%
2022/03/232.1169.5100.00168.002.13060.67%
2022/03/1500.001173.00164.50-1341-0.29%
2022/03/1000.000.8175.23175.00-0.8353-0.21%
2022/03/0800.001178.50172.00-1366-0.27%
2022/03/0700.000.3178.50178.50-0.3367-0.08%
2022/03/0400.009187.28185.50-9371-2.42%
2022/03/0100.001188.00189.50-1401-0.25%
2022/02/2500.001181.50183.00-1414-0.24%
2022/02/224188.3800.00187.0044410.91%
2022/02/182199.5020197.75198.50-18467-3.85%
2022/02/1722206.092209.75206.00204804.16%
2022/02/163209.009206.50208.50-6500-1.20%
2022/02/1500.002201.50196.00-2527-0.38%
2022/02/1400.0010194.50197.00-10562-1.78%
2022/02/1110203.0500.00202.50105781.73%
2022/02/0900.001199.00202.00-1589-0.17%
2022/02/081205.502202.50205.50-1603-0.17%
2022/01/261195.0011194.77191.50-10623-1.60%
2022/01/251198.0000.00193.0016460.15%
2022/01/2400.005201.50201.00-5667-0.75%
2022/01/2100.001197.00190.00-1660-0.15%
2022/01/202200.526201.25202.00-4664-0.60%
2022/01/191198.001201.00201.0006620.00%
2022/01/181198.501198.50196.0006600.00%
2022/01/1700.007.1200.80198.50-7.1666-1.06%
2022/01/148.1198.1216199.19201.00-8668-1.19%
2022/01/131190.001191.00189.5006630.00%
2022/01/1200.007183.07186.50-7669-1.05%
2022/01/114182.634181.88183.5006820.00%
2022/01/107175.505179.70182.5027070.28%
2022/01/073178.671178.50174.0027270.28%
2022/01/060.1189.0000.00186.000.17240.01%
2022/01/052.3191.4300.00190.502.37270.31%
2022/01/030.1200.001199.00197.50-1735-0.13%
2021/12/301.3201.1900.00200.501.37420.18%
2021/12/293203.331203.50204.5027430.27%
2021/12/281196.5000.00196.0017450.13%
2021/12/2700.001199.50199.00-1748-0.13%
2021/12/2400.001.1200.67199.50-1.1753-0.14%
2021/12/232202.5000.00202.0027620.26%
2021/12/2200.002.1202.79201.00-2.1784-0.26%
2021/12/212198.751199.00203.0017880.13%
2021/12/174198.002195.50195.0027890.25%
2021/12/1600.001201.00201.00-1790-0.13%
2021/12/151201.000.2198.00200.000.87910.10%
2021/12/1400.001197.50198.00-1792-0.13%
2021/12/130.3210.473210.17208.00-2.7785-0.34%
2021/12/104219.001220.00219.0037780.39%
2021/12/093.3210.352214.50209.501.37710.17%
2021/12/083215.003213.67213.5007810.00%
2021/12/072217.2500.00217.5027820.26%
2021/12/0600.002227.00219.50-2783-0.26%
2021/12/033228.0000.00228.0037820.38%
2021/12/023214.332220.50225.0017850.13%
2021/12/0100.002212.00212.50-2789-0.25%
2021/11/301214.0000.00215.0017960.13%
2021/11/296206.006212.58215.0007930.00%
2021/11/268223.447219.50217.0017890.13%
2021/11/258.1230.008232.31231.000.17810.01%
2021/11/248232.067228.57227.0017780.13%
2021/11/235.1239.374235.63236.501.17680.14%
2021/11/229245.565239.50238.0047720.52%
2021/11/195247.4025247.02249.00-20764-2.62%
2021/11/187251.641.4250.19247.005.67550.74%
2021/11/172.1257.622.1264.78260.000745-0.01%
2021/11/163261.671265.00259.0027300.27%
2021/11/154.3275.523277.17276.001.37160.18%
2021/11/1211.2261.737273.93279.004.26910.61%
2021/11/111.2251.6710257.40260.00-8.8656-1.34%
2021/11/101.1242.582246.50245.00-0.9627-0.15%
2021/11/081232.0000.00224.0016090.16%
2021/11/056232.082238.50240.0046020.66%
2021/11/041246.092252.00245.00-1590-0.17%
2021/11/036254.9200.00255.0065911.01%
2021/11/021247.506254.35255.00-5584-0.86%
2021/11/011245.8733241.39247.00-32593-5.38%
2021/10/2900.003.1229.27225.50-3.1584-0.53%
2021/10/282224.255229.50223.00-3584-0.52%
2021/10/2700.003.2231.90231.00-3.2579-0.55%
2021/10/263229.3300.00228.5035810.52%
2021/10/2500.002.2238.03236.50-2.2573-0.38%
2021/10/222.2236.541232.00242.501.25700.21%
2021/10/214226.133.2232.28226.000.85590.14%
2021/10/2015234.932.2234.86235.0012.95472.35%
2021/10/1916.3238.120.2236.45240.50165362.99%
2021/10/1818.4232.433233.64241.5015.35222.93%
2021/10/150218.905227.00228.50-5495-1.00%
2021/10/1400.001203.00208.00-1473-0.21%
2021/10/131198.001.1198.30198.00-0.1475-0.02%
2021/10/122.2196.951.1199.32198.001.14710.23%
2021/10/081195.5000.00194.0014680.21%
2021/10/0700.000.3196.84195.00-0.3474-0.06%
2021/10/060.1193.0000.00186.000.14910.01%
2021/10/050.1179.0000.00187.000.14990.02%
2021/10/040.1186.0000.00182.000.15070.02%
2021/10/013189.6700.00190.0035070.59%
2021/09/301.1191.162185.00196.50-0.9516-0.17%
2021/09/295.1203.154203.13193.501.15160.20%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音