詠業 (6792)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
79.7
漲跌
▼0.6
漲幅
-0.75%
成交量
20張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	79.70	81.00	-1	98	-1.01%
2024/05/10	0	0.00	0.1	80.20	80.00	-0.1	100	-0.05%
2024/05/07	1	80.70	0	0.00	80.30	1	100	0.99%
2024/04/30	1	79.00	0	0.00	78.60	1	102	0.97%
2024/04/29	2	79.85	0	0.00	79.70	2	102	1.96%
2024/04/24	0	0.00	0	80.08	79.80	0	105	-0.02%
2024/04/19	1	77.00	0	0.00	76.80	1	107	0.93%
2024/04/18	1	78.90	0	0.00	79.20	1	104	0.96%
2024/04/17	1	79.00	0	0.00	78.90	1	104	0.96%
2024/04/16	3	80.80	0	0.00	78.90	3	104	2.87%
2024/04/12	3	82.83	0.1	83.40	82.90	2.9	106	2.73%
2024/04/11	1	84.40	0.2	84.00	83.10	0.8	105	0.76%
2024/04/10	5	84.54	0	0.00	84.40	5	104	4.80%
2024/04/08	0	0.00	0.1	87.00	86.20	-0.1	103	-0.10%
2024/03/28	1	85.20	0	0.00	84.80	1	102	0.97%
2024/03/27	2	84.80	0	0.00	84.80	2	102	1.95%
2024/03/26	3	84.90	0	0.00	84.90	3	101	2.96%
2024/03/22	4	84.93	0	0.00	85.20	4	101	3.94%
2024/03/15	5	85.10	0	0.00	85.10	5	103	4.84%
2024/03/14	2	85.70	0	0.00	85.70	2	104	1.91%
2024/03/12	0	0.00	0.1	88.00	88.30	-0.1	105	-0.09%
2024/03/08	2	85.15	0	0.00	86.00	2	103	1.93%
2024/03/07	2	87.35	0.3	87.73	87.50	1.7	101	1.63%
2024/03/06	1	86.30	0.1	85.80	86.80	0.9	100	0.90%
2024/03/05	0	86.30	0	0.00	85.10	0	100	0.03%
2024/03/04	0	87.00	0.1	87.00	85.80	-0.1	98	-0.09%
2024/02/29	0	0.00	1	87.43	87.00	-1	95	-1.08%
2024/02/23	2	88.40	1	88.50	88.20	1	92	1.08%
2024/02/20	0	0.00	1	86.60	86.10	-1	91	-1.09%
2024/01/10	0.1	85.50	0	0.00	86.50	0.1	127	0.08%
2024/01/08	1.1	84.55	0	0.00	83.90	1.1	126	0.87%
2023/12/26	0	0.00	0	89.80	90.00	0	140	0.00%
2023/12/11	0	89.93	0	0.00	88.60	0	205	0.01%
2023/11/22	0.1	91.40	0	0.00	91.60	0.1	304	0.02%
2023/11/21	0	0.00	0	91.10	90.30	0	308	-0.01%
2023/11/17	0	91.00	5	90.88	91.20	-5	309	-1.61%
2023/11/15	0	0.00	3	90.80	90.70	-3	308	-0.97%
2023/11/10	2	89.95	0	0.00	88.80	2	306	0.65%
2023/11/09	0	94.00	0	0.00	92.60	0	302	0.02%
2023/11/07	0	0.00	5	96.12	96.20	-5	299	-1.67%
2023/11/03	0.1	94.76	0	0.00	94.70	0.1	300	0.02%
2023/11/02	1.1	99.33	1	98.70	96.30	0.1	296	0.02%
2023/10/30	1	102.00	1	103.00	102.50	0	285	0.00%
2023/10/27	1	101.00	1.1	100.59	101.00	-0.1	287	-0.03%
2023/10/11	2	95.05	0	0.00	95.80	2	283	0.70%
2023/10/03	0	0.00	1	94.00	93.90	-1	281	-0.36%
2023/10/02	1	94.80	0.1	94.30	94.80	0.9	280	0.30%
2023/09/25	0	0.00	0	101.50	100.00	0	274	0.00%
2023/09/22	0.1	100.49	0	0.00	101.50	0.1	273	0.04%
2023/09/18	0	102.00	0	0.00	101.00	0	253	0.02%
2023/09/15	0.1	100.00	1.1	99.66	100.00	-1	247	-0.42%
2023/09/14	1	103.00	1.1	104.82	104.50	-0.1	235	-0.04%
2023/09/13	0.1	104.29	2	104.50	108.00	-1.9	214	-0.87%
2023/09/12	3	105.67	3	107.67	102.50	0	198	0.00%
2023/09/11	2	99.60	2	101.25	99.60	0	162	0.00%
2023/09/08	1	99.30	1.1	99.88	99.70	-0.1	146	-0.07%
2023/09/07	0	0.00	6	95.50	96.00	-6	125	-4.78%
2023/08/28	1.1	87.62	0	0.00	86.80	1.1	105	1.00%
2023/08/25	4	87.53	1	86.90	86.70	3	103	2.91%
2023/08/24	1	83.80	0	0.00	84.80	1	98	1.02%
2023/08/18	1	82.20	0	0.00	81.70	1	94	1.06%
2023/08/16	0	0.00	0	83.80	82.90	0	93	0.00%
2023/08/14	2	84.00	0	85.80	83.80	2	93	2.13%
2023/08/10	0	85.50	0	0.00	84.60	0	91	0.01%
2023/08/09	3	86.90	0	0.00	86.70	3	90	3.32%
2023/08/07	2	88.80	0	0.00	88.60	2	88	2.27%
2023/07/17	0	0.00	1	85.30	85.40	-1	71	-1.40%
2023/07/04	0	0.00	1	89.90	89.40	-1	83	-1.20%
2023/06/27	0.1	86.00	0	0.00	85.20	0.1	80	0.12%
2023/06/07	0	0.00	0	87.80	87.20	0	80	-0.01%
2023/05/29	0	0.00	1	83.82	83.80	-1	91	-1.13%
2023/05/18	0	0.00	4	83.58	83.50	-4	108	-3.67%
2023/05/17	0	0.00	5	83.56	83.30	-5	108	-4.61%
2023/05/15	0	0.00	0.1	81.40	81.80	-0.1	109	-0.06%
2023/05/12	3	81.10	0	0.00	81.60	3	110	2.72%
2023/05/05	6	85.95	0	0.00	85.90	6	115	5.18%
2023/05/03	1	86.00	0	0.00	85.60	1	121	0.82%
2023/04/19	0	0.00	1	86.20	86.60	-1	117	-0.85%
2023/04/17	0	0.00	5	91.36	91.20	-5	111	-4.48%
2023/04/14	1	89.00	1	89.30	89.40	0	105	0.00%
2023/04/11	7	86.94	3	87.93	86.70	4	101	3.93%
2023/03/31	1	82.80	0	0.00	82.30	1	97	1.02%
2023/03/22	1	81.90	0	0.00	81.50	1	97	1.02%
2023/03/08	0	0.00	10	84.44	85.40	-10	106	-9.42%
2023/03/07	0.1	85.00	4	85.03	84.90	-3.9	104	-3.73%
2023/03/06	13	86.14	0	0.00	84.90	13	103	12.53%
2023/03/03	1	80.30	0	0.00	80.30	1	97	1.03%
2023/03/01	0.1	80.10	0	0.00	80.30	0.1	97	0.10%
2023/02/21	1	82.50	0	0.00	82.60	1	96	1.03%
2023/02/20	1.1	81.62	1	85.96	81.50	0	95	0.01%
2023/02/16	0	0.00	0.1	75.50	76.10	-0.1	84	-0.06%
2023/02/15	0	75.50	0	0.00	75.00	0	85	0.05%
2023/02/03	1	76.70	0	0.00	76.80	1	82	1.21%
2023/01/10	0.1	70.00	0	0.00	70.20	0.1	75	0.13%
2023/01/09	0.1	70.36	0	0.00	70.40	0.1	77	0.18%
2023/01/04	0.1	68.50	0	0.00	68.60	0.1	79	0.06%
2022/12/26	1	68.00	0	0.00	67.90	1	79	1.26%
2022/12/21	1	71.10	0	0.00	70.70	1	80	1.24%
2022/12/16	1	73.90	1	74.60	72.70	0	83	0.00%
2022/12/08	0	0.00	1	73.20	73.70	-1	91	-1.10%
2022/12/07	1	74.50	4	76.00	73.90	-3	92	-3.23%
2022/12/06	1	76.50	1	76.80	75.90	0	96	0.00%
2022/12/05	0.1	78.50	1	78.80	78.70	-0.9	101	-0.88%
2022/12/02	1	77.80	0	0.00	77.30	1	107	0.93%
2022/12/01	0	0.00	1	79.00	78.60	-1	121	-0.82%
2022/11/25	1	74.30	0	0.00	74.20	1	221	0.45%
2022/11/11	0	0.00	1	72.30	72.00	-1	232	-0.43%
2022/11/07	0	0.00	1	70.80	72.00	-1	241	-0.41%
2022/11/03	1	69.60	0	0.00	70.70	1	241	0.41%
2022/11/01	0	0.00	1	68.70	68.70	-1	242	-0.41%
2022/10/31	0	0.00	2	68.30	68.20	-2	243	-0.82%
2022/10/21	1	66.30	0	0.00	66.30	1	248	0.40%
2022/10/19	0	0.00	1	68.70	67.20	-1	253	-0.39%
2022/10/18	0	0.00	1	67.70	68.20	-1	253	-0.40%
2022/10/14	1	67.60	1	68.00	67.20	0	255	0.00%
2022/10/12	0	0.00	1	69.20	69.40	-1	253	-0.39%
2022/10/11	0	70.10	0	0.00	69.50	0	254	0.02%
2022/10/07	1	72.60	0	0.00	72.50	1	254	0.39%
2022/10/05	1	76.00	0	0.00	74.80	1	254	0.39%
2022/09/30	0	0.00	1	72.40	73.30	-1	258	-0.39%
2022/09/28	1	75.00	2	75.00	75.00	-1	261	-0.38%
2022/09/27	0	0.00	4	78.15	79.60	-4	261	-1.53%
2022/09/26	2	79.70	1	79.60	78.40	1	261	0.38%
2022/09/23	0	83.20	0	0.00	82.90	0	262	0.00%
2022/09/21	0	0.00	1	85.30	83.50	-1	264	-0.38%
2022/09/20	1	85.70	0	0.00	84.00	1	263	0.38%
2022/09/16	0.1	85.30	0	0.00	83.30	0.1	264	0.04%
2022/09/15	1	87.60	0	0.00	86.40	1	264	0.38%
2022/09/14	0	0.00	1	87.00	88.00	-1	269	-0.37%
2022/09/13	0	0.00	1	90.00	88.50	-1	268	-0.37%
2022/09/12	2	88.00	1	88.30	88.20	1	266	0.37%
2022/09/08	0	0.00	1	94.30	92.50	-1	259	-0.39%
2022/09/07	3	97.79	1	98.80	93.00	2	254	0.79%
2022/09/06	7	102.00	5	101.70	101.50	2	240	0.83%
2022/09/05	5	98.94	9	98.77	98.50	-4	206	-1.94%
2022/09/02	5	95.94	0	0.00	94.10	5	183	2.73%
2022/09/01	8	95.94	8.3	99.34	95.70	-0.3	171	-0.17%
2022/08/31	5.1	92.86	6.3	92.06	93.60	-1.2	140	-0.87%
2022/08/30	0	83.70	0	0.00	85.10	0	132	0.03%
2022/08/29	0	83.10	0	0.00	82.80	0	133	0.01%
2022/08/23	1	85.40	0	0.00	85.40	1	138	0.72%
2022/08/22	1	87.50	0	0.00	87.40	1	139	0.72%
2022/08/19	0	0.00	1	90.00	89.30	-1	138	-0.72%
2022/08/18	0	0.00	1	88.70	89.40	-1	138	-0.72%
2022/08/17	1	87.50	0	0.00	87.70	1	137	0.73%
2022/08/09	0	0.00	1	85.00	86.20	-1	128	-0.78%
2022/08/08	0.1	83.50	0	0.00	84.80	0.1	128	0.08%
2022/08/05	0.1	84.50	0	0.00	84.50	0.1	128	0.08%
2022/08/03	0.2	85.70	0	0.00	84.00	0.2	130	0.15%
2022/08/01	0.1	88.80	0	0.00	89.50	0.1	132	0.08%
2022/07/07	1	76.90	0	0.00	79.50	1	125	0.80%
2022/07/01	0	0.00	1	86.20	81.00	-1	127	-0.78%
2022/06/22	0	0.00	1.2	98.33	99.50	-1.2	160	-0.75%
2022/06/20	2.1	89.76	0	0.00	89.00	2.1	168	1.25%
2022/06/14	1	98.20	0	0.00	98.30	1	170	0.59%
2022/06/13	0	100.50	2	99.10	99.50	-2	174	-1.13%
2022/06/10	1	104.50	0	0.00	103.50	1	175	0.57%
2022/06/09	0	0.00	2	107.00	107.00	-2	174	-1.15%
2022/06/01	0	0.00	1	110.50	111.00	-1	187	-0.53%
2022/05/30	2	109.00	0.1	109.00	109.50	1.9	189	1.00%
2022/05/26	1	104.00	0	0.00	103.50	1	190	0.53%
2022/05/18	0	0.00	1	106.00	105.50	-1	209	-0.48%
2022/05/16	0.2	103.00	1	103.50	103.00	-0.8	211	-0.38%
2022/05/13	0.1	101.00	0	0.00	100.00	0.1	212	0.05%
2022/05/09	1	106.00	0	0.00	102.00	1	212	0.47%
2022/05/05	0	0.00	0	116.00	114.00	0	213	-0.02%
2022/05/04	1	113.00	0	0.00	111.00	1	215	0.46%
2022/04/28	0	0.00	1	110.00	109.50	-1	228	-0.44%
2022/04/26	0	110.00	0	0.00	110.50	0	232	0.02%
2022/04/25	1	110.00	0	0.00	110.00	1	240	0.42%
2022/04/18	0	0.00	0.7	115.00	115.50	-0.7	271	-0.25%
2022/04/15	0	116.00	0	0.00	114.50	0	276	0.01%
2022/04/14	2	117.75	0	0.00	117.50	2	293	0.68%
2022/04/11	1	118.50	0	0.00	118.50	1	313	0.32%
2022/04/07	1	125.00	0	0.00	123.50	1	324	0.31%
2022/04/06	1	126.00	0	0.00	126.00	1	333	0.30%
2022/03/29	0	135.00	1	133.00	132.00	-1	370	-0.27%
2022/03/28	0	0.00	1	138.00	138.00	-1	389	-0.26%
2022/03/25	1	146.00	0.2	146.00	143.50	0.8	415	0.19%
2022/03/24	0.1	141.50	0	0.00	142.00	0.1	423	0.02%
2022/03/23	0	130.00	0	0.00	129.50	0	459	0.00%
2022/03/17	0	0.00	1	124.00	126.50	-1	586	-0.17%
2022/03/16	0.1	121.31	0	0.00	119.00	0.1	627	0.02%
2022/03/10	0	0.00	2	128.25	129.00	-2	657	-0.31%
2022/03/08	0	120.50	0	0.00	120.00	0	668	0.00%
2022/03/07	2	124.75	1	130.50	125.00	1	674	0.15%
2022/03/04	2.2	134.41	0	0.00	133.00	2.2	683	0.32%
2022/03/01	0	0.00	1	130.50	130.00	-1	712	-0.14%
2022/02/24	1	125.00	0	0.00	123.00	1	754	0.13%
2022/02/23	1	129.00	0	0.00	131.50	1	764	0.13%
2022/02/22	1	131.00	1	129.00	129.00	0	786	0.00%
2022/02/21	0	0.00	3	136.50	135.50	-3	813	-0.37%
2022/02/18	0	0.00	1	140.00	141.00	-1	842	-0.12%
2022/02/17	2	139.25	0	0.00	139.00	2	855	0.23%
2022/02/16	0.3	140.00	1	140.00	139.00	-0.7	861	-0.08%
2022/02/15	2.7	138.26	0	0.00	137.50	2.7	862	0.31%
2022/02/14	0	140.14	2	139.00	139.00	-2	863	-0.23%
2022/02/11	1	145.00	0	0.00	145.00	1	864	0.12%
2022/02/10	1	148.00	0	0.00	147.00	1	865	0.12%
2022/02/08	0	0.00	1	149.00	148.00	-1	870	-0.11%
2022/02/07	2	147.46	0	0.00	149.00	2	875	0.23%
2022/01/26	0	0.00	1	139.00	143.00	-1	883	-0.11%
2022/01/25	4	146.88	8	144.56	142.50	-4	884	-0.45%
2022/01/24	2	149.25	0	0.00	150.00	2	884	0.23%
2022/01/21	1.1	153.19	0	0.00	153.50	1.1	883	0.12%
2022/01/20	0	163.00	1	165.00	162.00	-1	884	-0.11%
2022/01/19	2	169.75	1	165.50	165.00	1	882	0.11%
2022/01/18	2	171.06	2	173.25	170.50	0	878	0.00%
2022/01/17	2	166.00	0	166.00	169.00	2	871	0.23%
2022/01/14	2.1	157.43	1	161.00	161.00	1.1	865	0.13%
2022/01/13	0	0.00	1	164.00	165.50	-1	859	-0.12%
2022/01/12	2	164.75	0	0.00	163.00	2	856	0.23%
2022/01/11	7.2	168.93	0	0.00	167.50	7.2	849	0.85%
2022/01/10	0.1	178.00	0	0.00	179.00	0.1	843	0.01%
2022/01/07	3.2	180.34	1.3	181.92	179.00	1.9	840	0.23%
2022/01/06	2.1	192.38	1	193.00	191.50	1.1	825	0.13%
2022/01/05	3	199.17	0	0.00	198.50	3	820	0.37%
2022/01/04	0.2	196.25	2	194.25	193.50	-1.8	812	-0.22%
2022/01/03	3	202.17	0	0.00	199.50	3	803	0.37%
2021/12/30	0	0.00	3	203.17	201.50	-3	797	-0.38%
2021/12/29	3	205.33	2	204.00	204.00	1	794	0.13%
2021/12/28	0.1	210.75	0	0.00	206.00	0.1	792	0.01%
2021/12/27	2	210.50	5	210.20	208.50	-3	793	-0.38%
2021/12/24	5	207.40	1.2	208.65	208.00	3.8	793	0.47%
2021/12/23	4	210.63	3.2	213.28	210.00	0.8	787	0.11%
2021/12/22	4	215.36	1	214.50	216.50	3	791	0.38%
2021/12/21	9.2	208.86	4	212.13	212.50	5.2	777	0.67%
2021/12/20	7.2	215.59	0	0.00	213.50	7.2	747	0.97%
2021/12/17	10.1	214.61	1	223.50	223.00	9.1	717	1.27%
2021/12/16	5	215.50	3	216.83	228.50	2	666	0.30%
2021/12/15	2.3	194.22	6	200.58	208.00	-3.7	621	-0.60%
2021/12/14	7.1	199.74	5	200.30	198.50	2.1	592	0.36%
2021/12/13	4	213.75	0	0.00	205.00	4	570	0.70%
2021/12/10	6	215.75	0.3	213.00	215.50	5.7	535	1.06%

詠業相關文章

詠業相關影音