崑鼎 (6803)-國泰-館前券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
310.5
漲跌
▲2.0
漲幅
+0.65%
成交量
23張
產業
上櫃綠能環保類類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.1	308.57	2	310.00	310.50	-1	40	-2.34%
2024/04/17	0	307.46	0	0.00	308.50	0	40	0.06%
2024/04/16	0.2	307.23	0	0.00	306.00	0.2	44	0.36%
2024/04/15	0	309.19	0	0.00	309.00	0	44	0.09%
2024/04/10	0	311.00	0.4	311.00	310.00	-0.4	43	-0.99%
2024/04/09	0	311.50	0	311.58	311.50	0	43	-0.08%
2024/04/08	1	310.00	0	312.00	311.00	1	43	2.24%
2024/04/02	0.3	308.00	1	308.99	307.50	-0.7	43	-1.59%
2024/04/01	0.3	308.19	0	0.00	308.00	0.3	43	0.79%
2024/03/29	0.4	310.00	1.1	308.57	308.50	-0.7	43	-1.50%
2024/03/28	0	0.00	0.3	308.50	307.50	-0.3	43	-0.69%
2024/03/26	0	309.13	0	0.00	309.00	0	42	0.04%
2024/03/25	0	310.00	0	0.00	310.00	0	42	0.06%
2024/03/22	0.1	310.44	0	311.00	310.50	0.1	42	0.12%
2024/03/20	0	0.00	0	310.00	310.00	0	43	-0.05%
2024/03/19	0	308.00	0	0.00	309.50	0	42	0.02%
2024/03/18	0	308.44	0	0.00	308.00	0	42	0.08%
2024/03/15	0.1	307.65	0	307.50	308.00	0.1	42	0.18%
2024/03/14	0	308.00	0	0.00	309.50	0	43	0.04%
2024/03/13	0.1	305.83	0	0.00	305.50	0.1	43	0.29%
2024/03/12	0	307.00	0.1	307.00	307.00	-0.1	42	-0.13%
2024/03/11	1.1	303.08	0	0.00	303.50	1.1	42	2.59%
2024/03/08	0.1	305.27	0.2	305.71	303.50	-0.1	42	-0.26%
2024/03/07	1.1	305.58	0	305.00	305.00	1.1	41	2.59%
2024/03/06	0.2	307.47	0	0.00	307.00	0.2	42	0.43%
2024/03/05	2	308.50	0	0.00	309.00	2	43	4.66%
2024/03/04	0.1	304.50	0.8	300.47	305.50	-0.7	42	-1.65%
2024/03/01	0	298.50	0.6	299.98	298.50	-0.6	41	-1.35%
2024/02/29	0	298.50	0	0.00	298.00	0	41	0.09%
2024/02/27	0.1	299.06	0	0.00	298.50	0.1	41	0.24%
2024/02/26	0.1	298.36	0	0.00	298.00	0.1	40	0.18%
2024/02/23	0.2	298.06	0	0.00	298.00	0.2	39	0.47%
2024/02/22	0.2	299.50	0.1	300.50	298.00	0.1	39	0.37%
2024/02/21	0	298.23	0.2	299.50	299.50	-0.2	38	-0.48%
2024/02/20	0	298.27	0	0.00	297.50	0	38	0.06%
2024/02/19	1.1	296.01	14	295.36	296.00	-12.9	37	-34.12%
2024/02/16	0.1	297.55	0.2	298.50	296.00	-0.1	36	-0.16%
2024/02/15	0.4	298.37	0.7	297.50	296.50	-0.3	35	-0.73%
2024/02/05	0.8	297.45	0	0.00	297.00	0.8	34	2.24%
2024/02/02	0.1	297.92	0	0.00	297.00	0.1	34	0.35%
2024/02/01	0.2	298.26	0	0.00	297.50	0.2	34	0.53%
2024/01/31	0.1	298.34	0	298.00	297.50	0	33	0.10%
2024/01/30	0.1	299.19	0	0.00	298.00	0.1	33	0.37%
2024/01/29	1	298.54	0	300.00	299.00	1	33	3.03%
2024/01/26	0	300.75	0	0.00	300.00	0	33	0.06%
2024/01/23	1.1	293.21	0	0.00	295.00	1.1	32	3.51%
2024/01/22	0	295.50	0	293.00	294.00	0	32	0.00%
2024/01/19	0.5	292.29	0	292.50	291.50	0.5	31	1.47%
2024/01/18	1.4	293.23	0	295.50	294.00	1.4	29	4.77%
2024/01/17	2.9	294.71	5	294.20	294.50	-2.1	28	-7.38%
2024/01/16	0.2	299.58	0	301.00	298.50	0.1	25	0.48%
2024/01/15	1.2	300.12	0	301.00	299.50	1.2	25	4.86%
2024/01/12	0.1	300.98	1	301.00	299.50	-0.9	24	-3.72%
2024/01/11	0.2	301.77	0	0.00	300.50	0.2	24	0.68%
2024/01/10	7.3	300.72	3.1	300.94	299.50	4.2	23	17.50%
2024/01/09	1	307.03	0	308.50	307.00	1	19	5.02%
2024/01/08	0.1	308.62	2	307.50	308.00	-1.9	19	-9.93%
2024/01/05	0	309.00	0	0.00	309.00	0	19	0.18%
2024/01/04	0.1	308.18	0	0.00	307.50	0.1	19	0.46%
2024/01/03	1	308.01	0	0.00	308.00	1	19	5.17%
2023/12/29	0	308.67	0.3	308.95	308.50	-0.3	19	-1.33%
2023/12/28	0	309.50	0	0.00	308.00	0	19	0.02%
2023/12/26	0	309.00	0	0.00	309.00	0	19	0.08%
2023/12/25	0	310.00	2	308.00	308.50	-2	19	-10.19%
2023/12/22	0	309.00	0	0.00	308.50	0	19	0.05%
2023/12/21	1	308.01	0	0.00	308.00	1	19	5.31%
2023/12/20	0	309.00	0	0.00	309.50	0	19	0.07%
2023/12/19	1	307.05	0	0.00	307.50	1	19	5.34%
2023/12/18	0	309.50	0	0.00	308.50	0	19	0.08%
2023/12/15	0.4	308.51	0	0.00	308.50	0.4	18	1.85%
2023/12/14	0	309.07	0	0.00	308.50	0	17	0.20%
2023/12/13	0	309.12	0	0.00	309.00	0	17	0.12%
2023/12/12	0.1	308.53	0	0.00	308.50	0.1	17	0.49%
2023/12/11	1.5	308.83	0	0.00	308.00	1.5	17	8.66%
2023/12/08	0	311.11	0	0.00	310.50	0	16	0.11%
2023/12/07	0	310.00	0	0.00	311.00	0	16	0.03%
2023/12/06	0	310.00	0	0.00	310.00	0	16	0.01%
2023/12/05	0.4	309.58	0	0.00	308.50	0.4	16	2.73%
2023/12/04	1	310.05	1	310.50	310.00	0	15	0.28%
2023/12/01	0.2	311.54	0	0.00	310.50	0.2	15	1.60%
2023/11/30	0.4	312.61	0	0.00	310.00	0.4	14	3.00%
2023/11/29	0	314.50	0	0.00	314.00	0	13	0.01%
2023/11/28	0	313.00	0.2	314.50	314.00	-0.2	13	-1.45%
2023/11/27	0	314.50	0.2	314.01	312.50	-0.2	13	-1.45%
2023/11/24	0	313.67	3	314.17	314.00	-3	13	-22.41%
2023/11/22	0	315.00	0	0.00	313.50	0	13	0.01%
2023/11/21	0	315.00	0	0.00	313.50	0	13	0.04%
2023/11/20	0	314.55	1.5	314.16	313.50	-1.5	13	-10.76%
2023/11/17	0	314.00	0	0.00	315.00	0	13	0.01%
2023/11/16	0	314.00	0.1	313.50	315.50	-0.1	13	-0.42%
2023/11/15	0	313.61	0	0.00	313.00	0	13	0.14%
2023/11/14	0	312.12	0	0.00	312.00	0	14	0.26%
2023/11/13	0	312.46	0	0.00	311.00	0	15	0.19%
2023/11/10	0.5	312.50	0	0.00	311.50	0.5	15	3.44%
2023/11/09	0	312.38	0	0.00	312.50	0	15	0.30%
2023/11/08	0	312.90	0	0.00	312.50	0	17	0.28%
2023/11/07	0	314.63	0	0.00	313.50	0	19	0.08%
2023/11/06	0	314.33	0	0.00	314.50	0	19	0.03%
2023/11/03	0.1	314.58	0	0.00	314.00	0.1	20	0.38%
2023/11/02	0	314.00	0	0.00	313.00	0	21	0.01%
2023/11/01	0.1	312.53	0	0.00	311.00	0.1	22	0.34%
2023/10/31	0	313.86	0	0.00	311.00	0	24	0.03%
2023/10/30	0	311.17	0	0.00	313.00	0	25	0.07%
2023/10/27	0	312.00	0	314.00	311.00	0	26	-0.05%
2023/10/26	0	311.71	0	0.00	310.50	0	26	0.16%
2023/10/25	1	310.04	0	0.00	310.50	1	27	3.82%
2023/10/24	0	311.56	0.2	311.50	310.00	-0.2	27	-0.62%
2023/10/23	0.2	312.04	0	0.00	310.50	0.2	27	0.86%
2023/10/20	0.1	312.86	0	0.00	312.50	0.1	27	0.43%
2023/10/19	1	313.06	0	0.00	313.00	1	28	3.72%
2023/10/18	1.3	313.70	1.3	313.35	313.00	-0.1	28	-0.18%
2023/10/17	0.1	316.01	0	0.00	314.50	0.1	28	0.49%
2023/10/16	0.2	316.31	0	0.00	315.00	0.2	28	0.82%
2023/10/13	0.6	317.66	0	0.00	316.00	0.6	29	2.15%
2023/10/12	0	317.21	0	0.00	316.00	0	29	0.07%
2023/10/11	0.2	316.53	0	0.00	317.00	0.2	29	0.52%
2023/10/06	0	317.07	0	0.00	316.50	0	30	0.05%
2023/10/05	0.1	317.01	0	0.00	316.50	0.1	30	0.37%
2023/10/04	0.6	317.03	0	0.00	317.00	0.6	31	1.90%
2023/10/03	1	316.08	0	0.00	316.00	1	32	3.25%
2023/10/02	0.5	318.49	0	0.00	317.50	0.5	32	1.48%
2023/09/28	0	317.93	0	0.00	317.00	0	32	0.04%
2023/09/26	0	317.75	0	0.00	317.50	0	32	0.01%
2023/09/25	0	317.90	0	0.00	317.00	0	33	0.07%
2023/09/22	0	317.75	0	0.00	317.50	0	33	0.01%
2023/09/21	0	317.21	0	0.00	317.50	0	34	0.06%
2023/09/20	0	318.50	0	0.00	317.50	0	34	0.01%
2023/09/19	0	318.25	0	318.00	316.00	0	34	-0.05%
2023/09/18	0	317.50	0	0.00	318.00	0	34	0.01%
2023/09/15	0.1	317.04	0	0.00	316.00	0.1	35	0.29%
2023/09/14	0.1	317.26	0	0.00	316.50	0.1	35	0.16%
2023/09/13	0.1	318.39	0	0.00	317.00	0.1	36	0.27%
2023/09/12	0	319.50	0	0.00	319.50	0	36	0.01%
2023/09/11	0	318.50	0	0.00	318.50	0	36	0.04%
2023/09/08	0	318.89	0	0.00	319.00	0	36	0.02%
2023/09/07	0	318.50	0	0.00	317.50	0	38	0.01%
2023/09/06	0	318.72	0	0.00	317.00	0	39	0.05%
2023/09/05	0	318.00	0	0.00	318.00	0	39	0.02%
2023/09/04	0	317.76	0.1	316.00	316.00	-0.1	39	-0.28%
2023/09/01	0.1	314.96	0.1	317.50	315.50	0	39	0.08%
2023/08/31	0.1	312.03	0	0.00	311.50	0.1	39	0.37%
2023/08/30	0.4	312.47	0	0.00	311.00	0.4	39	1.05%
2023/08/29	0	311.82	0	0.00	311.00	0	40	0.10%
2023/08/28	0.2	311.89	0	0.00	311.00	0.2	40	0.48%
2023/08/25	0.1	312.37	0	0.00	312.00	0.1	41	0.12%
2023/08/24	0	313.50	0	0.00	312.00	0	42	0.02%
2023/08/23	0	313.06	0	0.00	312.00	0	42	0.04%
2023/08/22	0.4	313.01	0	0.00	312.50	0.4	42	0.97%
2023/08/21	0.1	313.31	1	311.00	313.00	-0.9	43	-2.16%
2023/08/18	0.2	314.52	0	0.00	312.50	0.2	43	0.36%
2023/08/17	1.1	315.74	0	0.00	316.50	1.1	43	2.54%
2023/08/16	0	313.44	0	0.00	323.50	0	43	0.02%
2023/08/15	0.1	310.51	0	0.00	309.50	0.1	43	0.28%
2023/08/14	0.1	310.42	0	0.00	309.50	0.1	43	0.23%
2023/08/11	0.3	312.75	0	0.00	310.00	0.3	43	0.65%
2023/08/10	1.5	311.31	0	0.00	312.50	1.5	43	3.59%
2023/08/09	0.1	317.00	0	0.00	316.00	0.1	41	0.24%
2023/08/08	0.1	318.22	0	0.00	316.00	0.1	42	0.34%
2023/08/07	0	318.55	0	0.00	316.50	0	43	0.09%
2023/08/04	0.1	319.19	0	0.00	318.00	0.1	44	0.13%
2023/08/02	0.1	320.21	0.1	319.00	320.00	0	45	0.08%
2023/08/01	0	319.47	0	319.50	317.50	0	44	0.05%
2023/07/31	0.1	320.37	0	0.00	318.00	0.1	45	0.11%
2023/07/28	1	322.03	0	322.50	321.50	1	45	2.25%
2023/07/27	0.1	322.50	0	0.00	323.00	0.1	46	0.13%
2023/07/26	0	324.00	0	0.00	322.50	0	45	0.03%
2023/07/25	0.2	323.91	1	321.00	323.50	-0.8	47	-1.60%
2023/07/24	0	321.50	0	0.00	323.50	0	47	0.00%
2023/07/21	0.1	317.97	3.8	318.73	322.50	-3.7	48	-7.63%
2023/07/20	0.1	318.13	0	0.00	316.00	0.1	50	0.28%
2023/07/19	0	317.00	0	0.00	316.50	0	51	0.00%
2023/07/18	0.1	317.54	0	0.00	315.50	0.1	52	0.17%
2023/07/17	0	321.00	0	0.00	318.00	0	52	0.04%
2023/07/14	0	319.51	0	0.00	319.50	0	52	0.07%
2023/07/13	0.2	320.52	0	0.00	318.00	0.2	53	0.39%
2023/07/12	0.3	319.95	0	0.00	318.00	0.3	53	0.62%
2023/07/11	0.6	318.53	0.1	324.50	318.50	0.5	53	0.85%
2023/07/10	0.4	318.77	0.3	319.82	321.50	0.1	55	0.21%
2023/07/07	0	316.96	0.6	315.46	316.00	-0.6	54	-1.03%
2023/07/06	0	312.05	0	313.00	311.50	0	54	0.07%
2023/07/05	0	312.14	0	0.00	311.00	0	55	0.05%
2023/07/04	0	312.10	0	0.00	311.00	0	54	0.08%
2023/07/03	0.5	311.61	0	0.00	312.00	0.5	54	0.89%
2023/06/30	0	320.42	0.3	319.00	319.00	-0.2	54	-0.41%
2023/06/29	6.2	318.53	0	0.00	319.00	6.2	53	11.42%
2023/06/28	0	317.39	0.4	316.96	317.00	-0.4	54	-0.66%
2023/06/27	0	314.00	1	313.00	313.00	-1	54	-1.84%
2023/06/26	0	311.73	0	0.00	311.50	0	55	0.07%
2023/06/21	0	312.67	0	0.00	312.00	0	54	0.01%
2023/06/20	0	312.33	0.5	312.84	313.00	-0.5	54	-0.90%
2023/06/19	0.1	310.35	0	0.00	308.50	0.1	54	0.19%
2023/06/16	0.1	312.27	0	0.00	310.00	0.1	54	0.18%
2023/06/15	0	312.89	0	0.00	313.00	0	54	0.02%
2023/06/14	0.1	311.44	0.1	311.37	311.50	-0.1	54	-0.09%
2023/06/13	1.4	309.98	8	309.56	309.00	-6.6	55	-12.01%
2023/06/12	0.5	315.01	0.1	313.00	312.00	0.4	53	0.68%
2023/06/09	0.2	319.68	0	0.00	317.50	0.2	53	0.40%
2023/06/08	0	322.50	0	0.00	320.00	0	53	0.01%
2023/06/07	0	321.32	0	323.00	323.50	0	54	0.06%
2023/06/06	0.1	318.20	0.4	318.50	323.00	-0.3	55	-0.63%
2023/06/05	0	318.67	0	0.00	317.00	0	55	0.01%
2023/06/02	0	320.63	0	0.00	319.00	0	56	0.03%
2023/06/01	0	319.18	0	0.00	318.00	0	56	0.02%
2023/05/31	1.1	316.45	0	0.00	319.00	1.1	56	2.01%
2023/05/30	2.5	316.95	0	0.00	315.00	2.5	56	4.43%
2023/05/29	0	325.56	0	0.00	323.50	0	55	0.03%
2023/05/26	0.1	326.00	2	325.50	326.00	-1.9	55	-3.41%
2023/05/25	0	325.56	0	0.00	326.00	0	55	0.02%
2023/05/24	0.2	326.47	0	327.00	326.00	0.1	55	0.26%
2023/05/23	0	324.79	0	325.11	326.00	0	55	-0.02%
2023/05/22	0.2	323.62	0	0.00	324.00	0.2	55	0.30%
2023/05/19	0	321.00	0	321.50	322.00	0	55	-0.01%
2023/05/18	0.1	316.82	1	318.50	318.50	-0.9	55	-1.71%
2023/05/17	0	319.00	0.2	318.00	317.50	-0.2	54	-0.36%
2023/05/16	0	320.83	1	323.92	319.00	-1	54	-1.87%
2023/05/15	0	317.64	0	0.00	316.50	0	53	0.03%
2023/05/12	0.1	310.49	0	319.50	320.00	0.1	54	0.18%
2023/05/11	0	316.08	0.9	321.96	314.50	-0.9	53	-1.60%
2023/05/10	0	318.00	0.3	317.52	319.50	-0.3	52	-0.59%
2023/05/09	1	318.43	0	314.86	312.50	1	51	1.96%
2023/05/08	0.1	313.09	0	310.64	313.50	0.1	49	0.18%
2023/05/05	0	308.25	0	0.00	306.50	0	48	0.03%
2023/05/04	0.2	305.12	0.3	305.54	306.00	-0.1	47	-0.22%
2023/05/03	0.1	300.04	0	0.00	302.50	0.1	46	0.24%
2023/05/02	0	299.34	0	299.21	299.00	0	45	0.00%
2023/04/28	0	294.46	0.3	294.00	297.50	-0.3	45	-0.64%
2023/04/27	0	290.77	0.1	291.00	291.00	-0.1	44	-0.18%
2023/04/26	0.2	290.00	0.1	290.51	291.50	0.1	44	0.23%
2023/04/25	0	287.23	0.1	288.24	285.00	0	42	-0.07%
2023/04/24	0	284.00	0	0.00	290.50	0	40	0.00%
2023/04/21	2.2	279.10	1	282.50	279.50	1.2	39	2.95%
2023/04/20	0	282.54	0	283.00	282.50	0	38	0.05%
2023/04/19	0.1	282.78	0	0.00	283.50	0.1	39	0.30%
2023/04/18	0.1	282.86	0.1	282.50	281.50	0	39	-0.02%
2023/04/17	0	284.76	0	0.00	284.50	0	38	0.09%
2023/04/14	0.1	286.03	0	286.50	285.50	0	38	0.12%
2023/04/13	0.2	285.18	0.1	286.46	285.50	0.1	38	0.22%
2023/04/12	0	279.68	0	279.11	280.00	0	35	0.01%
2023/04/11	0	279.82	0	279.50	279.50	0	35	0.04%
2023/04/10	0.1	275.57	0	0.00	276.00	0.1	34	0.37%
2023/04/07	0	273.54	0	0.00	272.00	0	34	0.14%
2023/04/06	0.1	270.83	0	0.00	271.00	0.1	34	0.20%
2023/03/31	0	270.50	0	0.00	270.50	0	33	0.03%
2023/03/30	0.1	269.81	0	0.00	269.00	0.1	33	0.42%
2023/03/29	0.7	269.83	0.1	269.50	268.50	0.6	33	1.95%
2023/03/28	0.1	271.07	0	0.00	271.00	0.1	32	0.25%
2023/03/27	0.3	271.05	0	271.50	270.00	0.3	32	0.83%
2023/03/24	0	272.50	0	273.00	272.00	0	31	-0.03%
2023/03/23	0.1	273.00	0	0.00	272.00	0.1	31	0.43%
2023/03/21	0.2	271.46	0	0.00	270.50	0.2	31	0.51%
2023/03/20	0.2	271.40	0	0.00	270.50	0.2	31	0.80%
2023/03/17	0.1	271.55	0	0.00	271.00	0.1	30	0.42%
2023/03/16	0.1	270.65	0	271.00	269.50	0.1	30	0.36%
2023/03/15	0.1	272.14	0	0.00	270.00	0.1	30	0.47%
2023/03/14	0.1	271.96	0	0.00	270.50	0.1	29	0.29%
2023/03/13	0.9	270.70	0.2	269.50	273.50	0.8	29	2.56%
2023/03/10	0.5	272.88	0.1	273.00	272.00	0.4	28	1.32%
2023/03/09	0.1	276.29	0	276.50	275.50	0.1	27	0.28%
2023/03/08	0	0.00	0	274.00	274.00	0	26	-0.07%
2023/03/07	0.1	274.45	0	274.00	273.00	0	26	0.11%
2023/03/06	0	271.97	0	0.00	272.00	0	24	0.12%
2023/03/03	0	272.11	0.1	271.61	271.50	0	24	-0.13%
2023/03/02	0	271.50	0	0.00	271.50	0	24	0.14%
2023/03/01	0	268.21	0.1	269.42	270.50	-0.1	23	-0.40%
2023/02/24	0.1	266.52	0	0.00	268.50	0.1	23	0.22%
2023/02/23	0	266.50	0	0.00	266.50	0	22	0.01%
2023/02/22	0	267.00	0	0.00	265.00	0	22	0.01%
2023/02/21	0.1	265.29	0	0.00	265.00	0.1	22	0.52%
2023/02/20	0.1	265.14	0.5	265.00	265.00	-0.4	22	-1.76%
2023/02/17	0.1	264.31	0	0.00	265.00	0.1	22	0.60%
2023/02/16	0	266.28	0	0.00	265.50	0	23	0.20%
2023/02/15	0	266.05	0	0.00	265.00	0	22	0.09%
2023/02/14	0.1	264.39	0	0.00	264.50	0.1	21	0.29%
2023/02/13	0	265.50	0	0.00	264.00	0	21	0.01%
2023/02/10	0.3	264.60	0	0.00	264.00	0.3	21	1.35%
2023/02/09	1.4	262.46	0	0.00	266.00	1.4	20	7.08%
2023/02/08	0.1	264.76	0	265.00	265.00	0.1	20	0.26%
2023/02/07	0.2	264.74	0	0.00	264.50	0.2	19	0.93%
2023/02/06	0.1	262.67	0	0.00	262.50	0.1	18	0.31%
2023/02/03	0.5	262.03	0	0.00	262.50	0.5	18	2.79%
2023/02/02	0	262.00	0	262.00	262.00	0	18	-0.08%
2023/02/01	0.2	259.50	0	0.00	258.50	0.2	17	1.24%
2023/01/31	0.2	258.16	0	0.00	259.00	0.2	18	1.19%
2023/01/30	0	257.50	0	0.00	258.00	0	18	0.11%
2023/01/17	0	257.50	0.2	256.72	255.50	-0.1	19	-0.71%
2023/01/16	0.2	255.15	0	0.00	255.00	0.2	20	0.94%
2023/01/13	0.1	256.10	0	0.00	255.00	0.1	21	0.32%
2023/01/12	1.2	253.03	0	0.00	253.00	1.2	21	5.49%
2023/01/11	0.3	253.77	0	0.00	252.50	0.3	21	1.31%
2023/01/10	0.2	257.85	0.1	257.50	254.50	0.1	21	0.67%
2023/01/09	0	257.81	0	258.00	259.50	0	21	0.06%
2023/01/06	0.1	251.03	1	250.00	254.50	-0.9	20	-4.42%
2023/01/05	0	248.00	0	0.00	247.00	0	21	0.01%
2023/01/04	0	248.50	0	0.00	247.00	0	21	0.01%
2023/01/03	0	249.42	0	0.00	248.00	0	21	0.17%
2022/12/30	0.2	248.00	0	0.00	247.00	0.2	21	0.79%
2022/12/29	0.1	247.82	0	0.00	246.50	0.1	21	0.33%
2022/12/28	0.2	247.41	0	0.00	248.00	0.2	22	0.69%
2022/12/27	0	249.50	0	0.00	247.50	0	21	0.01%
2022/12/26	0.1	249.08	0	0.00	248.00	0.1	22	0.61%
2022/12/23	0	0.00	1	248.00	249.00	-1	22	-4.47%
2022/12/22	0	247.50	0	0.00	246.00	0	22	0.05%
2022/12/21	0.1	247.51	0	248.00	246.50	0.1	23	0.55%
2022/12/20	0.4	247.75	0	0.00	246.00	0.4	24	1.84%
2022/12/19	0.2	249.39	0	0.00	248.00	0.2	24	0.76%
2022/12/16	0.1	249.52	1	249.00	248.50	-0.9	25	-3.59%
2022/12/15	0.2	249.51	0	0.00	249.00	0.2	25	0.88%
2022/12/14	0	250.04	0	0.00	249.50	0	25	0.18%
2022/12/13	0.2	250.01	0	0.00	249.50	0.2	25	0.71%
2022/12/12	0.1	249.49	0	0.00	249.50	0.1	25	0.49%
2022/12/09	0.2	249.51	0	0.00	249.50	0.2	25	0.92%
2022/12/08	0.2	249.50	0	0.00	249.00	0.2	25	0.79%
2022/12/07	0	249.50	0	0.00	249.50	0	25	0.09%
2022/12/06	0.2	249.43	0	0.00	247.00	0.2	25	0.65%
2022/12/05	0.1	249.43	0	0.00	249.50	0.1	26	0.54%
2022/12/02	0.2	247.54	0	0.00	246.00	0.2	27	0.58%
2022/12/01	0	248.00	0	248.50	246.50	0	27	-0.03%
2022/11/30	1.3	246.35	0	0.00	246.00	1.3	27	4.70%
2022/11/29	0	248.00	0	0.00	246.50	0	27	0.02%
2022/11/28	1	246.53	0	0.00	246.00	1	28	3.64%
2022/11/25	0	247.62	0	0.00	246.00	0	30	0.15%
2022/11/24	3.1	247.02	0	0.00	246.50	3.1	31	10.00%
2022/11/23	1	247.01	0	0.00	248.00	1	30	3.26%
2022/11/22	0	246.50	0	0.00	247.00	0	30	0.07%
2022/11/21	0	246.50	0	0.00	246.50	0	31	0.04%
2022/11/18	0	246.00	0	0.00	245.00	0	31	0.01%
2022/11/17	0.1	246.57	0	0.00	244.50	0.1	32	0.29%
2022/11/16	1.1	245.20	0	0.00	245.50	1.1	33	3.37%
2022/11/15	0.2	247.22	1	248.00	247.50	-0.8	33	-2.38%
2022/11/14	0	249.47	0	0.00	248.00	0	33	0.14%
2022/11/11	0	249.23	0	0.00	247.50	0	33	0.13%
2022/11/10	0.1	249.00	0	0.00	247.50	0.1	33	0.16%
2022/11/09	0	249.47	0	0.00	248.00	0	33	0.13%
2022/11/08	0.2	246.82	0	0.00	246.00	0.2	33	0.57%
2022/11/07	0.1	246.91	0	0.00	245.50	0.1	33	0.42%
2022/11/04	0.1	246.73	0	0.00	245.50	0.1	34	0.21%
2022/11/03	0	247.69	0	0.00	246.00	0	33	0.10%
2022/11/02	0	244.77	0	0.00	246.00	0	34	0.13%
2022/11/01	0	243.28	0	0.00	242.00	0	34	0.05%
2022/10/31	1	244.00	1	243.50	243.50	0	34	0.01%
2022/10/28	0	240.62	1	239.50	240.00	-1	34	-2.84%
2022/10/27	0	241.00	0	241.00	240.00	0	34	-0.05%
2022/10/26	0	236.73	1	236.10	236.00	-1	34	-2.89%
2022/10/25	0.3	235.74	1	236.46	235.50	-0.7	34	-1.99%
2022/10/24	0	239.08	0	0.00	238.50	0	34	0.07%
2022/10/21	2.8	239.13	0	239.00	237.50	2.8	34	8.22%
2022/10/20	4.6	241.02	1	240.00	241.00	3.6	33	10.84%
2022/10/19	0.1	247.21	0	0.00	245.50	0.1	32	0.19%
2022/10/18	0.1	246.62	0	0.00	246.50	0.1	32	0.30%
2022/10/17	6.4	244.79	1	246.00	246.00	5.4	32	16.55%
2022/10/14	1.1	248.11	0	250.00	249.00	1.1	32	3.31%
2022/10/13	0.4	249.32	1	251.50	247.00	-0.6	32	-1.95%
2022/10/12	0.2	251.55	0.5	251.50	251.50	-0.3	30	-0.99%
2022/10/11	0.2	254.44	0	254.00	253.00	0.2	30	0.64%
2022/10/07	0.1	257.87	0	0.00	257.00	0.1	30	0.22%
2022/10/06	0	255.78	0	0.00	256.50	0	30	0.14%
2022/10/05	0.2	255.05	0	0.00	253.50	0.2	30	0.54%
2022/10/04	0	255.50	0.3	255.00	255.50	-0.3	30	-0.96%
2022/10/03	0.1	255.00	0	0.00	254.00	0.1	30	0.39%
2022/09/30	0.1	257.88	0	0.00	258.50	0.1	30	0.27%
2022/09/29	0	258.86	0	0.00	258.00	0	30	0.07%
2022/09/28	0.3	254.49	1	251.00	256.50	-0.7	30	-2.38%
2022/09/27	0.1	259.12	2	259.50	258.00	-1.9	29	-6.38%
2022/09/26	0.4	260.49	0	0.00	258.50	0.4	29	1.20%
2022/09/23	0.1	266.92	0	0.00	264.50	0.1	30	0.21%
2022/09/22	0.3	268.32	0	0.00	268.00	0.3	33	0.75%
2022/09/21	0	271.00	0	0.00	270.00	0	34	0.07%
2022/09/20	0	271.79	0	0.00	271.50	0	34	0.02%
2022/09/19	0	270.75	0.4	270.50	271.50	-0.4	35	-1.20%
2022/09/16	0	0.00	0.1	272.28	271.50	-0.1	35	-0.26%
2022/09/15	0.1	270.03	0	0.00	269.00	0.1	35	0.29%
2022/09/14	0	270.00	0	0.00	270.00	0	36	0.05%
2022/09/13	0.1	270.63	0.1	270.00	268.50	0	36	-0.13%
2022/09/12	0.1	270.91	0	0.00	269.50	0.1	36	0.21%
2022/09/08	0.1	274.34	0	0.00	273.50	0.1	36	0.16%
2022/09/07	0	275.00	0	274.50	276.00	0	36	0.04%
2022/09/06	0.1	270.85	0	0.00	273.00	0.1	36	0.34%
2022/09/05	0	269.50	0.1	270.00	269.50	-0.1	35	-0.18%
2022/09/02	0.3	271.27	0	271.00	270.50	0.3	36	0.79%
2022/09/01	0.4	269.43	1	270.50	274.00	-0.7	35	-1.84%
2022/08/31	0.2	263.80	0	264.00	265.00	0.2	34	0.67%
2022/08/30	0.1	262.78	0	0.00	261.50	0.1	33	0.18%
2022/08/29	0.2	260.00	0	0.00	262.00	0.2	33	0.66%
2022/08/26	0	262.75	0	0.00	262.00	0	33	0.12%
2022/08/25	0.1	263.00	0	0.00	263.00	0.1	33	0.36%
2022/08/24	0	261.00	0.1	261.00	262.00	0	32	-0.10%
2022/08/23	0	255.00	1	255.00	256.00	-1	31	-3.13%
2022/08/22	0.1	249.78	0	0.00	251.50	0.1	30	0.29%
2022/08/19	0	249.00	0	0.00	249.50	0	30	0.05%
2022/08/18	0	248.93	0	0.00	249.00	0	30	0.08%
2022/08/17	0	248.93	0	0.00	249.00	0	30	0.07%
2022/08/15	0.1	248.00	0	0.00	248.00	0.1	30	0.23%
2022/08/12	0.1	247.73	0	0.00	247.50	0.1	30	0.28%
2022/08/10	0	246.00	0	0.00	245.00	0	31	0.05%
2022/08/09	0.1	245.59	0	0.00	245.00	0.1	32	0.17%
2022/08/08	0	245.00	0	0.00	245.00	0	33	0.05%
2022/08/05	0.2	244.31	0	0.00	244.50	0.2	33	0.46%
2022/08/04	0.1	243.59	0	0.00	243.00	0.1	33	0.43%
2022/08/03	0.1	244.38	0	0.00	244.50	0.1	34	0.37%
2022/08/02	0.3	243.13	0	0.00	244.00	0.3	34	0.88%
2022/08/01	1.3	242.44	0	0.00	244.00	1.3	34	3.86%
2022/07/29	0.2	244.09	0	0.00	243.50	0.2	33	0.72%
2022/07/28	0.2	244.72	0	0.00	243.50	0.2	33	0.69%
2022/07/27	0.6	245.66	0	0.00	244.50	0.6	32	1.77%
2022/07/26	0.3	246.07	0	0.00	245.00	0.3	32	0.87%
2022/07/25	0	248.50	0	0.00	248.00	0	32	0.06%
2022/07/22	0.2	246.33	0	0.00	248.00	0.2	32	0.51%
2022/07/21	0.2	247.95	0.2	248.50	249.00	0	32	-0.02%
2022/07/20	0.1	244.71	0	246.20	246.00	0	32	0.11%
2022/07/19	0.1	243.86	0	0.00	243.00	0.1	32	0.28%
2022/07/18	0.1	244.80	0	0.00	244.50	0.1	32	0.40%
2022/07/15	0	246.00	0	0.00	244.50	0	32	0.01%
2022/07/14	0	0.00	0.1	246.14	245.00	-0.1	32	-0.42%
2022/07/13	0	242.00	0	0.00	242.50	0	33	0.08%
2022/07/12	0.1	240.54	0	0.00	242.00	0.1	33	0.21%
2022/07/11	0	241.50	0	241.50	242.50	0	33	-0.01%
2022/07/08	0	0.00	0	242.00	240.50	0	33	-0.03%
2022/07/07	0.2	234.79	0	0.00	235.50	0.2	33	0.63%
2022/07/06	1.3	233.30	0	234.50	231.50	1.3	33	3.91%
2022/07/05	0.1	235.68	0	0.00	234.50	0.1	33	0.32%
2022/07/04	0.2	235.82	0	0.00	234.50	0.2	33	0.66%
2022/07/01	0.3	238.35	0	0.00	235.50	0.3	33	0.93%
2022/06/30	1.7	248.13	1	249.00	249.00	0.7	32	2.05%
2022/06/29	0.1	251.21	0	0.00	251.50	0.1	29	0.35%
2022/06/27	0	0.00	0	252.00	251.00	0	28	-0.08%
2022/06/23	0.1	246.79	0	0.00	245.50	0.1	28	0.19%
2022/06/22	0.1	248.18	0	247.50	246.50	0.1	29	0.39%
2022/06/21	0	247.00	0	0.00	249.50	0	30	0.03%
2022/06/20	0.3	247.26	0	0.00	245.50	0.3	31	0.86%
2022/06/16	0.1	250.00	0.1	249.50	250.00	-0.1	32	-0.15%
2022/06/15	0	247.28	0	0.00	249.50	0	34	0.07%
2022/06/14	0	244.87	0	0.00	247.00	0	34	0.11%
2022/06/13	0	247.50	0	0.00	247.00	0	34	0.06%
2022/06/10	0	245.50	0	0.00	246.00	0	34	0.03%
2022/06/09	0	246.75	0	0.00	246.50	0	35	0.11%
2022/06/08	0	244.00	0	0.00	246.50	0	35	0.06%
2022/06/07	0.1	243.67	0	0.00	243.50	0.1	35	0.14%
2022/06/06	0.1	243.50	0	0.00	243.50	0.1	36	0.16%
2022/06/02	0.1	244.15	0	0.00	243.00	0.1	36	0.37%
2022/06/01	0.1	244.81	0	0.00	243.50	0.1	36	0.16%
2022/05/27	0	243.00	0	0.00	243.00	0	36	0.05%
2022/05/25	0.1	242.00	0	0.00	242.00	0.1	37	0.22%
2022/05/23	1.2	241.35	0	242.50	241.00	1.2	37	3.07%
2022/05/20	0	245.88	0	0.00	245.00	0	37	0.03%
2022/05/19	0	244.50	0	0.00	245.00	0	37	0.05%
2022/05/16	0	243.75	0	0.00	244.00	0	37	0.04%
2022/05/13	0.2	239.37	0	0.00	241.50	0.2	37	0.40%
2022/05/12	0.8	239.40	0	0.00	237.00	0.8	36	2.08%
2022/05/11	0.1	240.90	0.1	242.50	241.00	0	36	-0.01%
2022/05/10	0.3	239.69	0.1	243.00	241.00	0.2	35	0.57%
2022/05/09	0.7	241.65	0.1	241.50	241.00	0.6	35	1.69%
2022/05/06	0.2	243.34	0	0.00	242.50	0.2	34	0.67%
2022/05/05	0.1	245.21	0	0.00	243.50	0.1	34	0.15%
2022/05/04	0.1	245.43	0	0.00	244.50	0.1	34	0.21%
2022/05/03	0	245.00	0	0.00	245.00	0	34	0.03%
2022/04/29	0	246.00	0.1	246.50	245.50	-0.1	34	-0.23%
2022/04/28	0	245.50	0	0.00	246.00	0	34	0.06%
2022/04/27	0.1	243.71	0	0.00	243.50	0.1	34	0.27%
2022/04/26	0	244.50	0.1	246.50	245.00	0	34	-0.06%
2022/04/25	1.1	244.03	0.1	245.50	245.00	1	34	3.01%
2022/04/22	0.1	245.60	0	0.00	245.50	0.1	34	0.29%
2022/04/21	1.1	245.07	0	0.00	244.50	1.1	34	3.09%
2022/04/20	0	246.95	0	0.00	246.00	0	33	0.06%
2022/04/19	0	248.00	0	0.00	247.00	0	33	0.01%
2022/04/18	0.1	246.60	0.3	246.32	245.00	-0.2	33	-0.51%
2022/04/15	0.1	248.00	0	0.00	247.00	0.1	33	0.30%
2022/04/13	0.1	246.49	0.1	246.50	245.50	0	33	0.01%
2022/04/12	0	245.50	1	245.00	244.50	-1	33	-2.96%
2022/04/11	0	246.00	0	0.00	245.00	0	33	0.04%
2022/04/08	0.1	247.00	0	0.00	246.00	0.1	33	0.36%
2022/04/07	0.1	247.33	0	0.00	246.00	0.1	33	0.18%
2022/04/06	0	248.59	0	0.00	248.00	0	32	0.13%
2022/04/01	0	248.00	0	0.00	248.00	0	32	0.02%
2022/03/31	0.1	246.40	0	0.00	246.00	0.1	32	0.26%
2022/03/30	0.2	246.99	0	0.00	245.00	0.2	31	0.68%
2022/03/29	0.2	248.00	0	0.00	248.50	0.2	30	0.65%
2022/03/28	0.1	246.94	0	247.00	247.50	0	30	0.11%
2022/03/25	0.2	248.13	0	250.00	248.00	0.1	30	0.44%
2022/03/24	0.1	248.93	0	249.50	250.00	0.1	29	0.20%
2022/03/23	0.1	251.99	0.5	251.00	250.00	-0.4	29	-1.55%
2022/03/22	0	0.00	0	257.05	258.50	0	27	-0.07%
2022/03/21	0.1	251.98	0	0.00	254.50	0.1	26	0.25%
2022/03/18	0	248.00	0.1	247.00	248.50	-0.1	25	-0.29%
2022/03/17	0	244.50	0	0.00	245.00	0	24	0.02%
2022/03/16	0	244.50	2	242.00	243.50	-2	23	-8.46%
2022/03/14	0	0.00	0.7	239.08	240.00	-0.7	21	-3.16%
2022/03/11	0	237.00	0	0.00	238.00	0	20	0.10%
2022/03/10	0.1	237.29	0	236.84	237.00	0	20	0.05%
2022/03/09	0	0.00	0.4	235.50	235.50	-0.4	19	-2.02%
2022/03/08	0.2	235.81	0	0.00	234.50	0.2	19	1.01%
2022/03/07	0.2	234.97	0	235.00	234.00	0.2	18	1.09%
2022/03/04	0.1	235.71	0	0.00	235.50	0.1	19	0.36%
2022/03/03	0.1	235.83	0	0.00	235.50	0.1	19	0.56%
2022/03/02	0	236.00	0.1	236.00	236.00	-0.1	18	-0.37%
2022/03/01	0.1	235.79	0	0.00	236.00	0.1	18	0.66%
2022/02/25	0.1	235.37	0	0.00	233.50	0.1	18	0.78%
2022/02/24	1.2	235.09	0	0.00	234.00	1.2	18	6.65%
2022/02/22	0.1	235.89	0	0.00	236.00	0.1	17	0.29%
2022/02/21	0	235.50	0	0.00	235.00	0	17	0.17%
2022/02/18	0.1	235.50	0	0.00	235.00	0.1	18	0.28%
2022/02/17	0	236.00	0.2	236.00	234.50	-0.2	18	-1.00%
2022/02/16	0.1	235.66	0	0.00	234.50	0.1	19	0.75%
2022/02/15	1.2	235.15	0	0.00	235.00	1.2	18	6.30%
2022/02/14	0.1	237.00	0	0.00	236.50	0.1	18	0.55%
2022/02/11	0.3	237.41	0	0.00	237.00	0.3	18	1.45%
2022/02/10	0	237.50	0	0.00	235.50	0	17	0.04%
2022/02/09	0	237.00	0	0.00	235.50	0	18	0.02%
2022/02/08	0.1	237.85	0	0.00	235.50	0.1	18	0.55%
2022/02/07	0.1	236.14	0	0.00	236.00	0.1	18	0.63%
2022/01/26	0.1	234.79	0.6	234.71	236.00	-0.4	18	-2.35%
2022/01/25	0.1	235.22	0.1	235.50	235.50	0	18	0.25%
2022/01/24	0.1	234.08	0	0.00	235.00	0.1	18	0.72%
2022/01/21	0.1	234.69	0	0.00	234.00	0.1	17	0.45%
2022/01/20	0.1	234.92	0	0.00	234.00	0.1	17	0.67%
2022/01/19	0.1	235.00	0	0.00	233.50	0.1	17	0.59%
2022/01/18	0.1	234.70	0	0.00	234.00	0.1	17	0.29%
2022/01/17	0.1	234.00	0	0.00	234.00	0.1	17	0.28%
2022/01/14	0.1	234.36	0	0.00	233.00	0.1	17	0.61%
2022/01/13	0	234.26	0	0.00	233.50	0	17	0.24%
2022/01/12	1.1	234.48	0	0.00	234.50	1.1	17	6.07%
2022/01/11	0	235.00	0	0.00	234.50	0	17	0.23%
2022/01/07	0	234.26	0	0.00	234.00	0	17	0.23%
2022/01/06	0.2	234.02	0	0.00	233.50	0.2	17	1.15%
2022/01/05	0	234.67	0	0.00	233.50	0	18	0.16%
2022/01/04	0.1	234.51	0	0.00	234.00	0.1	18	0.50%
2022/01/03	0.1	234.87	0	0.00	233.50	0.1	18	0.74%
2021/12/30	0	236.50	0	0.00	234.00	0	18	0.12%
2021/12/29	0	235.16	0	0.00	234.00	0	18	0.17%
2021/12/27	0.1	234.52	0	0.00	235.50	0.1	18	0.68%
2021/12/24	0.1	234.00	0	0.00	234.00	0.1	18	0.53%
2021/12/23	0	234.50	0	0.00	234.00	0	19	0.03%
2021/12/22	1.1	233.53	0	0.00	234.00	1.1	19	5.53%
2021/12/21	0	234.50	0	0.00	233.50	0	19	0.05%
2021/12/20	0.1	234.00	0.2	234.50	234.50	0	19	-0.18%
2021/12/17	0	235.00	0	0.00	235.00	0	19	0.05%
2021/12/15	0.3	234.00	0	0.00	234.00	0.3	20	1.32%
2021/12/14	0.1	234.31	0	0.00	233.00	0.1	20	0.34%
2021/12/10	0	234.49	0	0.00	233.00	0	19	0.20%
2021/12/09	0.1	234.57	0	0.00	233.50	0.1	19	0.63%
2021/12/08	0	235.50	0	0.00	235.00	0	19	0.11%
2021/12/06	0	234.79	0	0.00	234.00	0	19	0.07%
2021/12/03	0.1	235.50	0	0.00	234.00	0.1	19	0.62%
2021/12/02	0	234.75	0	0.00	233.50	0	19	0.10%
2021/12/01	0.1	234.93	0	0.00	234.00	0.1	19	0.38%
2021/11/30	0.1	235.18	0	0.00	231.00	0.1	19	0.35%
2021/11/29	1	235.51	0	237.50	235.50	1	18	5.50%
2021/11/26	1	236.50	0	0.00	236.50	1	18	5.31%
2021/11/24	0.1	236.50	0	0.00	235.50	0.1	19	0.31%
2021/11/23	0	236.50	0	0.00	236.50	0	19	0.16%
2021/11/22	1	236.00	0	0.00	236.50	1	19	5.19%
2021/11/19	1	238.49	0	0.00	237.50	1	19	5.22%
2021/11/18	1	237.01	0	0.00	237.50	1	19	5.23%
2021/11/17	3	234.83	0	0.00	237.00	3	20	14.68%
2021/11/15	2	235.25	0	236.00	235.50	2	21	9.45%
2021/11/12	0	236.00	0	0.00	235.50	0	20	0.10%
2021/11/11	0	236.50	0	0.00	236.00	0	21	0.11%
2021/11/09	0	235.00	0	0.00	235.00	0	21	0.05%
2021/11/08	2.1	234.53	0	0.00	234.00	2.1	21	9.60%
2021/11/05	0.1	235.00	0	0.00	234.00	0.1	21	0.24%
2021/11/04	0	236.00	0	0.00	235.00	0	21	0.14%
2021/11/03	0	233.00	0.1	235.50	235.50	-0.1	22	-0.38%
2021/11/02	0	232.94	0	0.00	232.50	0	21	0.11%
2021/11/01	0.1	232.79	0	0.00	232.50	0.1	22	0.23%
2021/10/28	0	232.50	0	0.00	232.00	0	22	0.04%
2021/10/27	0	233.42	0	0.00	233.00	0	22	0.11%
2021/10/26	0.1	233.50	0	0.00	234.00	0.1	22	0.45%
2021/10/25	0	233.50	0	0.00	232.50	0	22	0.01%
2021/10/22	0	232.50	0	0.00	232.50	0	22	0.11%
2021/10/20	0	233.00	0	0.00	232.00	0	22	0.05%
2021/10/19	0.1	233.56	0	0.00	233.00	0.1	23	0.32%
2021/10/18	0	233.50	0	0.00	233.00	0	23	0.09%
2021/10/15	0.1	233.17	0	0.00	233.00	0.1	22	0.33%
2021/10/13	0.1	231.73	0	0.00	232.50	0.1	22	0.22%
2021/10/12	0	231.00	0	0.00	229.50	0	22	0.05%
2021/10/07	0.1	231.73	0	0.00	230.50	0.1	23	0.41%
2021/10/06	0	231.50	0	0.00	231.50	0	23	0.02%
2021/10/05	0.2	230.45	0	0.00	230.00	0.2	24	0.71%
2021/10/04	0	229.11	0	0.00	230.00	0	24	0.18%
2021/10/01	0.2	229.92	0	230.25	229.00	0.2	25	0.65%
2021/09/30	0	232.00	0	0.00	231.00	0	25	0.08%
2021/09/29	0	233.00	0	233.00	232.50	0	25	0.12%
2021/09/28	0.1	232.80	0	0.00	233.00	0.1	25	0.20%
2021/09/27	0	233.57	0	233.50	233.00	0	25	0.05%
2021/09/24	3	234.00	0	233.50	233.00	3	26	11.52%
2021/09/23	2	232.00	0	232.50	232.00	2	26	7.67%
2021/09/22	0.1	230.00	0	0.00	230.00	0.1	25	0.52%
2021/09/16	0	229.50	2	229.00	229.00	-2	26	-7.62%
2021/09/15	1.1	227.60	1	229.00	229.00	0.1	26	0.29%
2021/09/14	0.1	230.49	0	0.00	228.00	0.1	26	0.40%
2021/09/13	0	228.50	3	228.00	228.50	-3	26	-11.43%
2021/09/10	1	227.54	0	0.00	227.00	1	26	3.99%
2021/09/09	0.3	227.56	0	0.00	227.00	0.3	26	1.00%
2021/09/08	0.2	227.67	0	0.00	226.50	0.2	27	0.65%
2021/09/07	0	227.75	0	0.00	227.50	0	27	0.07%
2021/09/06	0.5	228.98	1.3	228.30	227.50	-0.9	27	-3.18%
2021/09/03	0.2	228.82	0.2	229.18	227.00	0	27	0.00%
2021/09/02	0	228.56	0.3	229.33	227.50	-0.3	27	-1.06%
2021/09/01	0.1	229.21	0	0.00	228.00	0.1	27	0.29%
2021/08/31	0.2	229.50	0	0.00	228.50	0.2	27	0.59%
2021/08/30	0.1	229.92	0	0.00	228.50	0.1	27	0.26%
2021/08/27	0	230.50	0	0.00	230.00	0	27	0.15%
2021/08/26	1	229.57	0	0.00	230.00	1	27	3.75%
2021/08/25	0.1	229.47	0.1	232.00	229.50	0	28	-0.17%
2021/08/24	0.1	228.42	0	0.00	227.50	0.1	28	0.37%
2021/08/23	0.5	228.12	1.5	226.43	227.00	-1	28	-3.56%
2021/08/20	2.4	233.88	0	0.00	234.00	2.4	27	8.48%
2021/08/19	0.3	234.42	0	0.00	233.00	0.3	27	1.06%
2021/08/18	0.1	235.16	0	235.50	235.00	0	31	0.04%
2021/08/17	0.3	235.95	0	0.00	233.50	0.3	31	0.86%
2021/08/16	0.4	235.74	1	235.00	235.00	-0.6	31	-1.92%
2021/08/13	0.2	236.95	0	0.00	236.50	0.2	30	0.73%
2021/08/12	0.1	237.07	0	0.00	235.50	0.1	30	0.22%
2021/08/11	0.5	237.48	0	0.00	236.50	0.5	30	1.51%
2021/08/10	0.1	237.73	0	0.00	236.00	0.1	31	0.36%
2021/08/09	0	239.50	0	0.00	237.00	0	32	0.06%
2021/08/06	0	239.69	0	240.00	239.00	0	32	0.09%
2021/08/04	0.1	237.48	0	238.00	237.50	0.1	36	0.15%
2021/08/03	0.1	237.96	0	0.00	237.50	0.1	36	0.21%
2021/08/02	0.2	237.25	0	0.00	238.00	0.2	37	0.64%
2021/07/30	0.1	236.50	0	0.00	237.00	0.1	37	0.16%
2021/07/29	0	235.22	0	0.00	237.00	0	37	0.06%
2021/07/28	0.1	235.47	0	0.00	235.00	0.1	38	0.39%
2021/07/27	0.1	236.85	0	0.00	235.50	0.1	38	0.23%
2021/07/26	0	236.75	0.1	238.00	237.00	-0.1	39	-0.29%
2021/07/23	0.1	236.07	0	0.00	235.00	0.1	39	0.18%
2021/07/22	1.2	236.13	0.1	239.00	235.00	1.1	38	2.73%
2021/07/21	0.3	236.64	0	0.00	236.50	0.3	38	0.90%
2021/07/20	0.1	236.86	0	0.00	236.00	0.1	38	0.27%
2021/07/19	0	238.50	0	0.00	237.50	0	38	0.05%
2021/07/16	0	236.61	0	0.00	237.00	0	39	0.10%
2021/07/15	0	239.00	0	0.00	237.00	0	39	0.05%
2021/07/14	1	236.00	0.1	238.50	236.50	0.9	39	2.30%
2021/07/13	0.1	237.46	0	0.00	236.00	0.1	39	0.18%
2021/07/12	0	238.00	0.1	239.50	236.50	-0.1	39	-0.22%
2021/07/09	0	235.50	0	0.00	235.00	0	39	0.10%
2021/07/08	2	233.50	0	0.00	232.00	2	39	5.10%
2021/07/06	0	230.70	0.2	231.56	230.50	-0.2	39	-0.39%
2021/07/05	0	229.19	0.1	230.50	230.00	-0.1	39	-0.28%
2021/07/02	0	0.00	0.1	230.25	228.50	-0.1	38	-0.26%
2021/07/01	1	228.53	1	228.00	228.00	0	38	0.08%
2021/06/30	0.1	229.19	0	0.00	229.00	0.1	38	0.23%
2021/06/29	0	229.79	0.1	230.00	229.00	0	38	-0.10%
2021/06/28	0	230.65	0.2	231.21	229.00	-0.1	38	-0.38%
2021/06/25	0.1	230.38	0.1	230.50	228.50	0	39	-0.09%
2021/06/23	0	229.00	0.1	229.00	228.50	-0.1	39	-0.29%
2021/06/22	0	227.50	0	0.00	228.50	0	39	0.03%
2021/06/21	0	228.58	0	0.00	228.00	0	39	0.03%
2021/06/18	0	0.00	0	230.00	229.00	0	40	-0.10%
2021/06/17	0	0.00	2.3	229.59	229.50	-2.3	40	-5.64%
2021/06/16	0	0.00	0	230.00	229.00	0	40	-0.02%
2021/06/15	0	227.50	0	228.50	227.00	0	39	-0.04%
2021/06/11	0	227.50	0	0.00	226.00	0	40	0.05%
2021/06/10	0	225.50	0	228.32	226.00	0	40	-0.05%
2021/06/09	0.4	227.21	0	226.50	225.50	0.4	41	0.88%
2021/06/08	0	227.50	0	0.00	226.00	0	41	0.09%
2021/06/07	0.1	227.36	0	0.00	226.00	0.1	41	0.18%
2021/06/04	0.1	228.00	0	0.00	227.00	0.1	41	0.21%
2021/06/03	0	229.00	1	229.00	229.00	-1	42	-2.32%
2021/06/02	0	228.00	0	228.00	229.00	0	42	0.07%
2021/06/01	0	227.50	0	0.00	227.50	0	42	0.07%
2021/05/28	0.1	227.61	0	0.00	228.00	0.1	42	0.19%
2021/05/27	2	228.50	1.1	225.62	226.00	1	42	2.22%
2021/05/26	4.5	227.39	3.1	230.64	228.50	1.5	42	3.49%
2021/05/25	0	221.50	0	0.00	222.00	0	38	0.06%
2021/05/24	0.1	220.20	0.1	220.50	221.00	0	38	0.11%
2021/05/21	0	220.50	0	0.00	219.50	0	38	0.07%
2021/05/20	0.1	220.00	0	0.00	218.50	0.1	39	0.31%
2021/05/19	1.1	221.53	0	0.00	220.00	1.1	39	2.75%
2021/05/18	0	220.50	0	0.00	221.50	0	39	0.11%
2021/05/17	0.3	220.32	3.5	217.78	218.00	-3.2	39	-8.15%
2021/05/14	0	220.50	0	0.00	221.50	0	38	0.08%
2021/05/13	0.2	219.22	0	0.00	220.00	0.2	37	0.49%
2021/05/12	0.5	218.99	1	220.50	217.50	-0.5	36	-1.39%
2021/05/11	0.3	222.04	0	0.00	220.50	0.3	33	0.81%
2021/05/10	0.4	223.02	0	0.00	222.50	0.4	34	1.26%
2021/05/07	0.3	223.06	0	0.00	223.00	0.3	34	0.90%
2021/05/06	0.2	223.08	0	0.00	221.50	0.2	34	0.70%
2021/05/05	0.1	223.78	0.3	223.88	222.00	-0.2	34	-0.55%
2021/05/04	1.6	222.67	1.2	223.17	222.50	0.4	34	1.01%
2021/05/03	1.4	223.75	0	0.00	223.50	1.4	35	4.04%
2021/04/29	0.1	225.17	0	0.00	224.00	0.1	36	0.36%
2021/04/28	0	225.00	0	0.00	224.50	0	38	0.11%
2021/04/27	0.1	224.50	0	0.00	224.00	0.1	39	0.28%
2021/04/26	0.2	223.79	0	0.00	224.50	0.2	40	0.39%
2021/04/23	0	224.00	0	0.00	223.00	0	41	0.07%
2021/04/22	0.3	224.54	0	0.00	223.50	0.3	41	0.81%
2021/04/21	0.1	225.19	0	0.00	224.50	0.1	41	0.24%
2021/04/20	0.1	225.56	0	225.50	225.00	0	41	0.12%
2021/04/19	0.1	224.50	0	0.00	224.50	0.1	41	0.12%
2021/04/16	0.1	224.78	0.1	224.00	223.50	0	41	-0.12%
2021/04/15	0	223.00	0	0.00	224.50	0	41	0.05%
2021/04/14	0.3	222.38	0.2	223.00	222.00	0.1	41	0.19%
2021/04/13	1.2	222.65	0	0.00	222.50	1.2	41	2.83%
2021/04/12	0.3	223.45	0	0.00	222.50	0.3	41	0.67%
2021/04/09	0.5	223.38	0	0.00	222.50	0.5	42	1.24%
2021/04/08	0	224.00	0.1	225.00	223.00	0	42	-0.07%
2021/04/07	0.1	224.14	0.1	224.00	223.50	0	42	-0.06%
2021/04/06	0	224.67	1	224.50	223.50	-1	42	-2.24%
2021/04/01	0.1	223.92	0	0.00	223.00	0.1	42	0.28%
2021/03/31	0.1	224.12	0	0.00	223.00	0.1	42	0.20%
2021/03/30	0.2	223.66	0	0.00	223.00	0.2	42	0.43%
2021/03/29	0.1	223.39	0	0.00	222.50	0.1	42	0.25%
2021/03/26	0.2	222.38	0	0.00	221.50	0.2	42	0.43%
2021/03/25	1.3	222.21	0	0.00	221.50	1.3	43	3.02%
2021/03/24	1.1	222.53	0	0.00	222.50	1.1	43	2.54%
2021/03/23	0.1	223.34	0	0.00	222.00	0.1	43	0.13%
2021/03/22	0.3	222.59	0.2	222.50	222.00	0.2	43	0.40%
2021/03/19	0.2	221.43	0	0.00	220.50	0.2	42	0.36%
2021/03/18	0.1	222.15	0	0.00	221.00	0.1	42	0.13%
2021/03/17	0.2	222.00	0	0.00	221.00	0.2	43	0.57%
2021/03/16	0.1	222.05	0	0.00	221.00	0.1	42	0.24%
2021/03/15	0.1	221.50	0	0.00	221.00	0.1	43	0.20%
2021/03/12	0	221.50	0.2	222.00	221.00	-0.2	43	-0.38%
2021/03/11	0.1	221.72	0.1	222.00	221.00	0	43	0.05%
2021/03/10	0.2	222.04	0	0.00	220.50	0.2	43	0.48%
2021/03/09	0	221.50	0.4	220.11	222.00	-0.4	43	-0.83%
2021/03/08	0.1	219.95	0	0.00	219.00	0.1	42	0.17%
2021/03/05	0.2	220.21	0.3	220.00	219.50	0	43	-0.08%
2021/03/04	0	220.00	0	0.00	219.00	0	45	0.08%
2021/03/03	0	220.50	0	220.50	220.00	0	47	-0.04%
2021/03/02	0	0.00	0.2	220.00	219.00	-0.2	47	-0.50%
2021/02/26	0.1	219.40	0	0.00	218.50	0.1	47	0.24%
2021/02/25	0.3	220.00	0	0.00	219.50	0.3	47	0.68%
2021/02/24	0	220.00	0	0.00	219.00	0	47	0.02%
2021/02/23	0	219.50	0	0.00	219.00	0	47	0.04%
2021/02/22	0	219.50	0	0.00	219.00	0	47	0.05%
2021/02/18	0	217.28	0	0.00	216.00	0	46	0.05%
2021/02/17	0	217.00	0	0.00	216.50	0	46	0.05%
2021/02/05	0.1	215.44	0	0.00	215.00	0.1	45	0.19%
2021/02/04	0.1	215.66	0	0.00	214.50	0.1	45	0.23%
2021/02/03	0	216.00	0	0.00	214.50	0	45	0.10%
2021/02/02	0	214.25	0	0.00	214.00	0	45	0.10%
2021/02/01	0.2	213.59	0	0.00	212.50	0.2	45	0.36%
2021/01/29	0.2	214.43	0	0.00	213.00	0.2	44	0.36%
2021/01/28	0.2	214.39	0	0.00	213.50	0.2	44	0.47%
2021/01/27	0.2	214.79	0	0.00	214.00	0.2	44	0.35%
2021/01/26	0.1	215.28	0	0.00	213.50	0.1	44	0.22%
2021/01/25	0.2	214.07	0	214.50	214.00	0.2	44	0.43%
2021/01/22	0.6	214.72	0	0.00	213.00	0.6	43	1.34%
2021/01/21	0.6	215.89	0	0.00	214.50	0.6	42	1.41%
2021/01/20	0.4	217.37	0	0.00	216.00	0.4	39	1.10%
2021/01/19	0.1	218.50	0	0.00	217.50	0.1	38	0.17%
2021/01/18	0.1	218.50	0	0.00	217.50	0.1	37	0.28%
2021/01/15	0.1	219.20	0.5	219.00	218.00	-0.4	37	-1.18%
2021/01/14	0.2	219.58	0	0.00	218.50	0.2	37	0.42%
2021/01/12	0.1	219.81	0	0.00	219.00	0.1	37	0.31%
2021/01/11	0.2	218.72	1	218.50	218.50	-0.8	38	-2.09%
2021/01/08	0.1	218.57	0	0.00	218.00	0.1	38	0.20%
2021/01/07	0.1	218.96	0	0.00	218.00	0.1	37	0.32%
2021/01/06	0.2	219.05	0	0.00	218.00	0.2	37	0.60%
2021/01/05	0.3	219.50	2	218.50	218.50	-1.7	37	-4.47%
2021/01/04	0.2	219.71	0	0.00	219.00	0.2	37	0.62%
2020/12/31	0.1	219.50	0	0.00	219.00	0.1	36	0.20%
2020/12/30	0	220.00	0	0.00	219.50	0	36	0.09%
2020/12/29	0.1	219.79	0	0.00	219.00	0.1	36	0.29%
2020/12/28	0	220.00	0	0.00	219.50	0	36	0.06%
2020/12/25	0.2	219.65	0	0.00	219.00	0.2	35	0.42%
2020/12/24	0.1	220.34	0	0.00	219.00	0.1	35	0.18%
2020/12/23	0	219.75	0	0.00	219.50	0	35	0.12%
2020/12/22	1.4	218.72	0	0.00	218.50	1.4	36	3.72%
2020/12/21	0.1	219.82	0	0.00	219.50	0.1	36	0.37%
2020/12/18	0.2	220.41	0	0.00	219.50	0.2	36	0.48%
2020/12/17	0.1	220.27	1	220.00	219.50	-0.9	37	-2.39%
2020/12/16	0.1	221.41	0	0.00	220.00	0.1	37	0.22%
2020/12/15	0.2	220.94	0	0.00	220.00	0.2	37	0.50%
2020/12/14	0	221.00	0	0.00	220.50	0	37	0.06%
2020/12/11	0.1	221.22	1	219.50	220.00	-0.9	37	-2.27%
2020/12/10	0	220.00	0	0.00	219.50	0	37	0.06%
2020/12/09	0.3	221.33	0	0.00	219.50	0.3	37	0.77%
2020/12/08	0.2	222.80	0	0.00	221.50	0.2	36	0.55%
2020/12/07	0.2	222.44	0	0.00	221.50	0.2	36	0.42%
2020/12/04	0.1	221.63	0	0.00	221.50	0.1	35	0.24%
2020/12/03	1.4	221.51	0	0.00	221.00	1.4	36	3.80%
2020/12/02	1	222.03	0.1	224.00	222.50	1	36	2.68%
2020/12/01	0	222.50	0	0.00	223.50	0	36	0.12%
2020/11/30	0.4	224.12	0	0.00	223.50	0.4	35	1.16%
2020/11/27	1.1	219.58	0	0.00	220.50	1.1	33	3.17%
2020/11/25	0.1	215.74	1	216.00	216.00	-0.9	31	-2.85%
2020/11/24	0.1	215.58	0	0.00	215.00	0.1	31	0.44%
2020/11/23	0.2	216.23	0	0.00	215.50	0.2	31	0.73%
2020/11/20	0	215.50	0.1	215.00	215.50	-0.1	31	-0.22%
2020/11/19	0.2	215.33	0	0.00	214.50	0.2	31	0.48%
2020/11/18	0.2	215.50	0.9	215.50	214.00	-0.7	31	-2.21%
2020/11/17	0.2	215.50	0	0.00	214.50	0.2	31	0.53%
2020/11/16	2.2	214.84	0	0.00	214.50	2.2	32	6.80%
2020/11/13	0.1	215.33	0	0.00	214.50	0.1	32	0.19%
2020/11/11	0	215.50	0	0.00	214.00	0	32	0.06%
2020/11/10	0	215.50	0	0.00	214.50	0	32	0.10%
2020/11/09	0	0.00	0.1	215.97	215.00	-0.1	32	-0.27%
2020/11/06	0	215.00	0	0.00	214.50	0	32	0.02%
2020/11/05	0	0.00	1	215.00	215.00	-1	32	-3.09%
2020/11/04	0	213.00	0	0.00	214.00	0	32	0.08%
2020/11/03	0	212.50	0	0.00	212.00	0	32	0.08%
2020/11/02	0	212.51	0	0.00	211.50	0	31	0.13%
2020/10/30	0	213.48	0	0.00	212.50	0	32	0.07%
2020/10/29	0	213.00	0	0.00	212.00	0	32	0.03%
2020/10/28	0	214.50	0	215.00	213.50	0	32	0.06%
2020/10/27	0	0.00	0	216.00	214.50	0	31	-0.02%
2020/10/23	0.1	214.00	0	0.00	213.50	0.1	31	0.16%
2020/10/22	0	214.00	0	0.00	213.00	0	32	0.07%
2020/10/21	0	0.00	0	215.00	214.50	0	33	-0.03%
2020/10/20	0	211.50	0	0.00	210.50	0	36	0.11%
2020/10/19	0.1	211.00	0	0.00	211.00	0.1	39	0.15%
2020/10/16	0	212.00	0	0.00	211.00	0	40	0.06%
2020/10/15	0.1	212.00	0	0.00	211.50	0.1	41	0.16%
2020/10/13	0	212.00	0	0.00	210.50	0	43	0.05%
2020/10/12	0.1	212.50	0	0.00	211.00	0.1	43	0.11%
2020/09/29	0.1	212.50	0	0.00	212.50	0.1	46	0.11%
2020/09/28	0	212.50	0	0.00	211.50	0	47	0.02%
2020/09/08	0	214.50	0	0.00	213.50	0	47	0.06%
2020/09/07	0	215.50	0	0.00	214.00	0	47	0.03%
2020/09/01	1	216.00	0	0.00	216.00	1	48	2.08%
2020/08/20	0.3	214.00	0	0.00	213.00	0.3	47	0.63%
2020/08/18	1	213.00	1	213.50	213.50	0	48	0.00%
2020/08/12	0.1	214.50	0	0.00	213.50	0.1	49	0.20%
2020/08/06	0.1	215.00	2	214.00	214.00	-2	50	-3.89%
2020/07/29	1	212.50	0	0.00	213.00	1	50	2.00%
2020/07/27	1.1	214.06	0	214.50	213.50	1.1	49	2.24%
2020/07/24	0	216.00	0	216.00	214.50	0	48	0.06%
2020/07/23	0.1	227.50	0	0.00	226.00	0.1	44	0.22%
2020/07/17	1	226.00	0	0.00	226.00	1	37	2.64%
2020/07/16	0	0.00	0	228.00	226.00	0	38	-0.05%
2020/07/15	0.2	227.00	0	0.00	224.50	0.2	38	0.52%
2020/07/14	1	223.00	0	0.00	224.50	1	38	2.59%
2020/07/13	1	223.00	0	0.00	222.00	1	37	2.65%
2020/07/06	0.1	223.00	0	0.00	222.50	0.1	38	0.13%
2020/07/02	1	222.00	2	223.50	222.00	-1	39	-2.52%
2020/07/01	0	0.00	1	220.00	221.50	-1	40	-2.49%
2020/06/17	1	215.00	0	0.00	214.50	1	52	1.92%
2020/06/15	1	213.00	0	0.00	213.00	1	63	1.59%
2020/06/11	0	0.00	1	214.50	215.00	-1	70	-1.43%
2020/05/25	0.1	214.00	0	0.00	213.00	0.1	84	0.12%
2020/05/22	2.1	214.50	0	0.00	214.00	2.1	84	2.49%
2020/05/13	0	0.00	3	213.50	212.50	-3	88	-3.40%
2020/04/30	0.1	210.50	0	0.00	210.00	0.1	90	0.06%
2020/04/22	0.6	202.50	0	0.00	203.00	0.6	94	0.62%
2020/04/21	1.1	202.09	0	0.00	202.00	1.1	93	1.17%
2020/04/20	0	0.00	1	206.50	207.50	-1	93	-1.07%
2020/04/16	0.3	208.50	0	0.00	208.00	0.3	92	0.34%
2020/04/08	0.1	201.00	0	0.00	200.00	0.1	89	0.10%
2020/04/07	0.1	197.50	0	0.00	196.50	0.1	87	0.07%
2020/03/25	0.1	192.50	0	0.00	191.50	0.1	79	0.13%
2020/03/20	1	182.00	0	0.00	180.50	1	71	1.40%
2020/03/18	0.1	190.00	1	189.50	188.50	-0.9	60	-1.49%
2020/03/17	0.3	195.00	2	193.50	192.50	-1.7	56	-2.94%
2020/03/16	1	200.50	0	0.00	199.50	1	53	1.87%
2020/03/13	2	197.00	1	197.00	205.00	1	51	1.94%
2020/03/12	0.2	212.50	0	0.00	211.00	0.2	46	0.49%
2020/03/11	0	0.00	2	217.75	216.50	-2	44	-4.52%
2020/03/09	1	220.00	3	216.17	215.50	-2	41	-4.80%
2020/03/06	0	0.00	1	221.50	221.00	-1	38	-2.57%
2020/03/04	0	0.00	1	220.50	220.50	-1	39	-2.56%
2020/02/26	0.1	221.00	15	220.13	221.00	-15	37	-40.05%
2020/02/24	2	225.00	0	0.00	224.50	2	35	5.57%
2020/02/21	1	225.50	0	0.00	225.50	1	35	2.82%
2020/02/19	0	0.00	2	228.00	227.50	-2	34	-5.73%
2020/02/17	0	0.00	1	226.00	224.50	-1	33	-2.96%
2020/02/12	0	0.00	4	215.25	217.00	-4	29	-13.61%
2020/02/11	0	0.00	1	214.00	213.50	-1	28	-3.52%
2020/02/10	0	0.00	1	212.00	212.00	-1	28	-3.52%
2020/02/07	1	211.50	0	0.00	211.50	1	28	3.49%
2020/02/05	13	212.04	0	0.00	212.00	13	29	44.32%
2020/02/04	1	211.50	0	0.00	211.50	1	30	3.28%
2020/02/03	0.2	212.00	0	0.00	211.00	0.2	31	0.63%
2020/01/31	1	211.00	0	0.00	213.00	1	30	3.25%
2020/01/30	1.1	211.05	0	0.00	210.50	1.1	30	3.65%
2020/01/14	0.1	213.00	3	214.00	212.50	-2.9	27	-10.55%
2020/01/13	2	209.50	0	0.00	210.00	2	27	7.35%
2020/01/08	1	209.00	0	0.00	210.00	1	29	3.43%
2020/01/07	1	210.00	0	0.00	210.50	1	30	3.31%
2020/01/02	0	0.00	1	210.00	210.00	-1	30	-3.25%
2019/12/05	1	207.50	0	0.00	207.50	1	31	3.13%
2019/12/02	1	206.50	0	0.00	207.00	1	32	3.10%
2019/11/11	0	0.00	1	210.00	209.50	-1	34	-2.88%
2019/11/01	11	214.95	0	0.00	214.50	11	38	28.53%
2019/10/31	2	210.25	0	0.00	212.50	2	39	5.09%
2019/10/18	0	0.00	1	212.00	212.00	-1	51	-1.92%
2019/10/17	1	210.00	2	211.50	211.50	-1	54	-1.85%
2019/10/16	0.1	211.50	1	208.50	210.50	-0.9	56	-1.60%
2019/10/15	0	0.00	2	207.50	207.50	-2	57	-3.49%
2019/10/14	0	0.00	1	206.00	206.00	-1	61	-1.63%
2019/10/01	0	203.50	0	0.00	202.50	0	73	0.04%
2019/09/26	0	0.00	2	202.50	204.50	-2	72	-2.75%
2019/09/23	0	0.00	1	202.50	202.00	-1	73	-1.36%
2019/09/20	0	0.00	1	202.00	202.50	-1	73	-1.36%
2019/09/12	0	0.00	1	200.00	199.50	-1	74	-1.33%
2019/08/28	0	0.00	1	199.50	200.00	-1	77	-1.30%
2019/08/26	1	198.00	0	0.00	198.00	1	78	1.28%
2019/08/19	0.1	200.00	0	0.00	199.00	0.1	78	0.13%
2019/08/15	3	199.33	0	0.00	200.00	3	80	3.74%
2019/08/14	0.1	202.00	0	0.00	202.00	0.1	80	0.12%
2019/08/12	0	0.00	1	202.50	203.50	-1	80	-1.24%
2019/08/07	0.3	201.50	1	200.00	200.00	-0.7	80	-0.87%
2019/08/05	1	199.00	0	0.00	196.50	1	78	1.27%
2019/08/02	2	199.50	0	0.00	199.00	2	77	2.60%
2019/08/01	1	203.00	0	0.00	202.50	1	75	1.33%
2019/07/29	4	205.50	0	0.00	205.00	4	75	5.32%
2019/07/25	0	0.00	1	205.50	205.50	-1	72	-1.39%
2019/07/19	1	213.00	0	0.00	212.50	1	64	1.56%
2019/07/18	5	212.40	0.4	211.50	209.50	4.6	62	7.39%
2019/07/16	2	216.50	10.1	214.70	214.50	-8.1	58	-13.79%
2019/07/15	2	207.25	0	0.00	211.50	2	54	3.70%
2019/07/12	6	207.92	21	207.90	208.50	-15	53	-28.30%
2019/07/08	2	199.25	1	200.50	199.50	1	45	2.20%
2019/06/24	1	197.50	0	0.00	197.00	1	45	2.20%
2019/06/21	1	197.00	0	0.00	197.00	1	45	2.21%
2019/06/20	1	196.00	0	0.00	197.00	1	46	2.17%
2019/06/18	0.1	196.50	0	0.00	196.50	0.1	47	0.21%
2019/06/17	0.1	196.00	0	0.00	195.50	0.1	47	0.21%
2019/06/10	0	0.00	1	195.50	196.00	-1	49	-2.04%
2019/06/04	1.1	194.09	0	0.00	193.50	1.1	52	2.11%
2019/05/31	0	0.00	1	197.50	197.00	-1	49	-2.01%
2019/05/30	1	196.00	0	0.00	197.00	1	50	2.00%
2019/05/24	0	0.00	1	194.00	194.50	-1	50	-1.97%
2019/05/23	0	0.00	1	195.00	195.00	-1	50	-1.96%
2019/05/22	0	0.00	2	194.00	193.50	-2	49	-4.01%
2019/05/21	0	0.00	1	193.00	193.00	-1	49	-2.03%
2019/05/17	0	0.00	1	191.00	191.00	-1	49	-2.03%
2019/05/16	0	0.00	1	190.50	191.00	-1	49	-2.03%
2019/05/08	0	0.00	1	189.00	189.00	-1	49	-2.01%
2019/05/07	0	0.00	2	188.75	189.00	-2	49	-4.02%
2019/05/02	0	0.00	1	188.00	188.00	-1	48	-2.04%
2019/04/29	0	0.00	1	186.50	186.50	-1	48	-2.06%
2019/04/18	1	186.50	0	0.00	187.00	1	47	2.09%
2019/04/16	1	188.00	0	0.00	187.50	1	46	2.16%
2019/04/15	1	187.50	0	0.00	188.00	1	46	2.16%
2019/04/08	1	187.00	0	0.00	187.00	1	45	2.18%
2019/03/26	1	188.00	1	188.50	187.50	0	53	0.00%
2019/03/21	0	0.00	1	186.00	186.50	-1	53	-1.86%
2019/03/20	1	185.50	0	0.00	186.50	1	54	1.84%
2019/03/13	1	186.50	0	0.00	186.50	1	51	1.93%
2019/03/12	0	0.00	3	186.00	186.00	-3	51	-5.86%
2019/02/20	1	181.00	0	0.00	180.50	1	42	2.33%
2019/02/14	1	180.50	0	0.00	180.00	1	40	2.44%
2019/02/13	0	0.00	1	180.50	181.00	-1	41	-2.41%
2019/02/12	0	0.00	1	178.50	179.00	-1	40	-2.48%
2019/02/11	0	0.00	1	178.00	177.50	-1	39	-2.51%
2019/01/18	0	0.00	1	178.00	177.00	-1	41	-2.38%
2019/01/16	0	0.00	1	177.50	176.50	-1	42	-2.38%
2019/01/14	0	0.00	1	177.00	176.50	-1	41	-2.39%
2019/01/10	0	0.00	1	175.50	175.50	-1	40	-2.44%
2019/01/09	0	0.00	1	174.50	175.00	-1	40	-2.45%
2019/01/08	0	0.00	3	174.33	174.00	-3	40	-7.34%
2019/01/07	0	0.00	6	174.00	174.50	-6	42	-14.23%
2018/12/26	2	170.50	0	0.00	171.00	2	47	4.21%
2018/12/20	1	174.50	0	0.00	174.50	1	36	2.77%
2018/12/19	1	175.50	0	0.00	175.50	1	36	2.75%
2018/12/14	0	0.00	4	178.13	177.50	-4	36	-10.84%
2018/12/11	0	0.00	1	173.50	173.50	-1	34	-2.88%
2018/12/04	1	174.00	0	0.00	173.50	1	36	2.75%
2018/11/13	0	0.00	1	172.00	173.00	-1	41	-2.42%
2018/11/09	0	0.00	1	173.50	174.00	-1	41	-2.42%
2018/11/08	1	174.00	1	174.50	174.00	0	41	0.00%
2018/11/07	0	0.00	1	174.00	174.50	-1	41	-2.40%
2018/10/29	0	0.00	2	169.25	169.00	-2	44	-4.46%
2018/10/25	1	170.00	1	169.50	169.50	0	44	0.00%
2018/10/24	1	170.00	0	0.00	171.00	1	44	2.23%
2018/10/23	1	170.50	1	170.50	170.50	0	45	0.00%
2018/10/22	3	171.00	0	0.00	170.00	3	47	6.31%
2018/10/16	1	170.50	0	0.00	170.50	1	61	1.64%
2018/10/12	0.1	173.00	0	0.00	172.00	0.1	64	0.19%
2018/10/11	0	0.00	2	171.25	170.00	-2	68	-2.91%
2018/10/05	1	173.00	0	0.00	173.00	1	69	1.44%
2018/10/01	0	0.00	1	175.00	175.00	-1	69	-1.44%
2018/09/21	2.1	174.56	0	0.00	175.00	2.1	71	2.93%
2018/09/18	0.1	175.00	0	0.00	174.50	0.1	71	0.14%
2018/09/14	0	0.00	2	173.00	173.50	-2	72	-2.77%
2018/09/12	0.1	175.00	1	172.50	173.50	-1	71	-1.32%
2018/09/11	0	0.00	1	172.00	173.00	-1	72	-1.38%
2018/09/10	0	0.00	1	172.00	172.00	-1	72	-1.38%
2018/09/06	2	173.25	0	0.00	172.50	2	71	2.79%
2018/09/05	1	173.50	1	173.00	173.50	0	72	0.00%
2018/09/04	0.1	174.00	0	0.00	172.50	0.1	73	0.14%
2018/08/31	0	0.00	1	173.00	173.00	-1	76	-1.30%
2018/08/29	1	174.00	0	0.00	174.00	1	79	1.26%
2018/08/28	3	173.00	0	0.00	173.00	3	79	3.77%
2018/08/23	1	172.00	0	0.00	172.00	1	79	1.25%
2018/08/13	1	172.00	0	0.00	171.50	1	80	1.25%
2018/07/31	0	0.00	0.1	174.50	173.50	-0.1	75	-0.18%
2018/07/30	0.1	174.00	0.7	174.00	173.00	-0.6	75	-0.82%
2018/07/26	3.1	174.05	0	0.00	174.50	3.1	72	4.31%
2018/07/25	1.1	181.09	0	0.00	181.00	1.1	68	1.61%
2018/07/24	1	182.00	0	0.00	182.00	1	64	1.56%
2018/07/23	0	0.00	1	182.00	182.00	-1	61	-1.62%
2018/07/18	0	0.00	2	179.75	182.50	-2	55	-3.62%
2018/07/12	0	0.00	2	175.00	175.00	-2	45	-4.39%
2018/07/09	0.1	174.00	0	0.00	173.50	0.1	45	0.22%
2018/05/31	1	174.00	0	0.00	174.50	1	42	2.35%
2018/05/21	1	174.00	0	0.00	174.00	1	45	2.20%
2018/05/16	1	174.00	0	0.00	173.50	1	47	2.11%
2018/05/09	0	0.00	1	174.00	173.50	-1	49	-2.02%
2018/05/07	0	0.00	2	173.50	174.00	-2	49	-4.05%
2018/04/17	1	173.00	0	0.00	173.00	1	54	1.83%
2018/04/13	1	175.00	0	0.00	174.50	1	54	1.82%
2018/04/12	5	175.20	0	0.00	175.00	5	56	8.87%
2018/04/03	1	173.00	0	0.00	173.50	1	55	1.79%
2018/04/02	1	174.00	0	0.00	174.00	1	57	1.73%
2018/03/28	4	171.50	0	0.00	171.00	4	55	7.26%
2018/03/23	0.1	172.50	0	0.00	171.50	0.1	54	0.18%
2018/03/21	0	0.00	0.6	173.50	173.50	-0.6	53	-1.15%
2018/03/14	0	0.00	4	174.00	174.00	-4	61	-6.52%
2018/03/13	0	0.00	1	173.50	173.00	-1	60	-1.64%
2018/03/09	1	171.00	0	0.00	170.50	1	59	1.68%
2018/03/01	0	0.00	4	170.75	172.00	-4	56	-7.06%
2018/02/21	0	170.00	0	0.00	168.50	0	56	0.03%
2018/02/07	0	0.00	0	168.50	167.50	0	54	-0.07%
2018/02/06	0.1	168.00	1	166.00	166.50	-0.9	55	-1.62%
2018/02/05	1	169.00	1	168.00	169.00	0	54	0.00%
2018/01/19	1	169.00	0	0.00	169.00	1	56	1.76%